#Date Unixtime Value #------------------------------------------------- 2023-01-01 23:59:58 1672617598 1029.1000 2023-01-01 23:58:58 1672617538 1029.1000 2023-01-01 23:57:59 1672617479 1029.2000 2023-01-01 23:56:58 1672617418 1029.2000 2023-01-01 23:55:58 1672617358 1029.2000 2023-01-01 23:54:58 1672617298 1029.1000 2023-01-01 23:53:58 1672617238 1029.2000 2023-01-01 23:52:59 1672617179 1029.2000 2023-01-01 23:51:58 1672617118 1029.3000 2023-01-01 23:50:58 1672617058 1029.3000 2023-01-01 23:49:58 1672616998 1029.2000 2023-01-01 23:48:58 1672616938 1029.2000 2023-01-01 23:47:59 1672616879 1029.3000 2023-01-01 23:46:58 1672616818 1029.2000 2023-01-01 23:45:58 1672616758 1029.3000 2023-01-01 23:44:58 1672616698 1029.3000 2023-01-01 23:43:59 1672616639 1029.3000 2023-01-01 23:42:58 1672616578 1029.3000 2023-01-01 23:41:58 1672616518 1029.3000 2023-01-01 23:40:58 1672616458 1029.3000 2023-01-01 23:39:58 1672616398 1029.3000 2023-01-01 23:38:59 1672616339 1029.3000 2023-01-01 23:37:58 1672616278 1029.3000 2023-01-01 23:36:58 1672616218 1029.3000 2023-01-01 23:35:58 1672616158 1029.3000 2023-01-01 23:34:58 1672616098 1029.4000 2023-01-01 23:33:59 1672616039 1029.3000 2023-01-01 23:32:58 1672615978 1029.3000 2023-01-01 23:31:58 1672615918 1029.4000 2023-01-01 23:30:58 1672615858 1029.3000 2023-01-01 23:29:59 1672615799 1029.4000 2023-01-01 23:28:58 1672615738 1029.4000 2023-01-01 23:27:58 1672615678 1029.5000 2023-01-01 23:26:58 1672615618 1029.3000 2023-01-01 23:25:58 1672615558 1029.4000 2023-01-01 23:24:59 1672615499 1029.4000 2023-01-01 23:23:58 1672615438 1029.5000 2023-01-01 23:22:58 1672615378 1029.5000 2023-01-01 23:21:58 1672615318 1029.4000 2023-01-01 23:20:58 1672615258 1029.5000 2023-01-01 23:19:59 1672615199 1029.5000 2023-01-01 23:18:58 1672615138 1029.4000 2023-01-01 23:17:58 1672615078 1029.5000 2023-01-01 23:16:58 1672615018 1029.4000 2023-01-01 23:15:59 1672614959 1029.5000 2023-01-01 23:14:58 1672614898 1029.5000 2023-01-01 23:13:58 1672614838 1029.4000 2023-01-01 23:12:58 1672614778 1029.5000 2023-01-01 23:11:58 1672614718 1029.5000 2023-01-01 23:10:59 1672614659 1029.5000 2023-01-01 23:09:58 1672614598 1029.5000 2023-01-01 23:08:58 1672614538 1029.5000 2023-01-01 23:07:58 1672614478 1029.5000 2023-01-01 23:06:58 1672614418 1029.5000 2023-01-01 23:05:59 1672614359 1029.5000 2023-01-01 23:04:58 1672614298 1029.5000 2023-01-01 23:03:58 1672614238 1029.5000 2023-01-01 23:02:58 1672614178 1029.5000 2023-01-01 23:01:59 1672614119 1029.5000 2023-01-01 23:00:58 1672614058 1029.5000 2023-01-01 22:59:58 1672613998 1029.5000 2023-01-01 22:58:58 1672613938 1029.5000 2023-01-01 22:57:58 1672613878 1029.5000 2023-01-01 22:56:59 1672613819 1029.6000 2023-01-01 22:55:58 1672613758 1029.5000 2023-01-01 22:54:58 1672613698 1029.6000 2023-01-01 22:53:58 1672613638 1029.5000 2023-01-01 22:52:58 1672613578 1029.4000 2023-01-01 22:51:59 1672613519 1029.5000 2023-01-01 22:50:58 1672613458 1029.5000 2023-01-01 22:49:58 1672613398 1029.5000 2023-01-01 22:48:58 1672613338 1029.5000 2023-01-01 22:47:58 1672613278 1029.5000 2023-01-01 22:46:59 1672613219 1029.5000 2023-01-01 22:45:58 1672613158 1029.6000 2023-01-01 22:44:58 1672613098 1029.5000 2023-01-01 22:43:58 1672613038 1029.5000 2023-01-01 22:42:59 1672612979 1029.5000 2023-01-01 22:41:58 1672612918 1029.6000 2023-01-01 22:40:58 1672612858 1029.6000 2023-01-01 22:39:58 1672612798 1029.6000 2023-01-01 22:38:58 1672612738 1029.6000 2023-01-01 22:37:59 1672612679 1029.6000 2023-01-01 22:36:58 1672612618 1029.6000 2023-01-01 22:35:58 1672612558 1029.6000 2023-01-01 22:34:58 1672612498 1029.6000 2023-01-01 22:33:58 1672612438 1029.6000 2023-01-01 22:32:59 1672612379 1029.6000 2023-01-01 22:31:58 1672612318 1029.7000 2023-01-01 22:30:58 1672612258 1029.6000 2023-01-01 22:29:58 1672612198 1029.6000 2023-01-01 22:28:59 1672612139 1029.6000 2023-01-01 22:27:58 1672612078 1029.6000 2023-01-01 22:26:58 1672612018 1029.7000 2023-01-01 22:25:58 1672611958 1029.6000 2023-01-01 22:24:58 1672611898 1029.6000 2023-01-01 22:23:59 1672611839 1029.6000 2023-01-01 22:22:58 1672611778 1029.6000 2023-01-01 22:21:58 1672611718 1029.6000 2023-01-01 22:20:58 1672611658 1029.7000 2023-01-01 22:19:58 1672611598 1029.5000 2023-01-01 22:18:59 1672611539 1029.7000 2023-01-01 22:17:58 1672611478 1029.7000 2023-01-01 22:16:58 1672611418 1029.6000 2023-01-01 22:15:58 1672611358 1029.5000 2023-01-01 22:14:59 1672611299 1029.6000 2023-01-01 22:13:58 1672611238 1029.6000 2023-01-01 22:12:58 1672611178 1029.6000 2023-01-01 22:11:58 1672611118 1029.6000 2023-01-01 22:10:58 1672611058 1029.5000 2023-01-01 22:09:59 1672610999 1029.5000 2023-01-01 22:08:58 1672610938 1029.6000 2023-01-01 22:07:58 1672610878 1029.6000 2023-01-01 22:06:58 1672610818 1029.6000 2023-01-01 22:05:58 1672610758 1029.5000 2023-01-01 22:04:59 1672610699 1029.6000 2023-01-01 22:03:58 1672610638 1029.5000 2023-01-01 22:02:58 1672610578 1029.5000 2023-01-01 22:01:58 1672610518 1029.5000 2023-01-01 22:00:59 1672610459 1029.6000 2023-01-01 21:59:58 1672610398 1029.5000 2023-01-01 21:58:58 1672610338 1029.5000 2023-01-01 21:57:58 1672610278 1029.5000 2023-01-01 21:56:58 1672610218 1029.4000 2023-01-01 21:55:59 1672610159 1029.4000 2023-01-01 21:54:58 1672610098 1029.4000 2023-01-01 21:53:58 1672610038 1029.5000 2023-01-01 21:52:58 1672609978 1029.4000 2023-01-01 21:51:58 1672609918 1029.4000 2023-01-01 21:50:59 1672609859 1029.5000 2023-01-01 21:49:58 1672609798 1029.4000 2023-01-01 21:48:58 1672609738 1029.4000 2023-01-01 21:47:58 1672609678 1029.4000 2023-01-01 21:46:59 1672609619 1029.5000 2023-01-01 21:45:58 1672609558 1029.5000 2023-01-01 21:44:58 1672609498 1029.4000 2023-01-01 21:43:58 1672609438 1029.5000 2023-01-01 21:42:58 1672609378 1029.4000 2023-01-01 21:41:59 1672609319 1029.4000 2023-01-01 21:40:58 1672609258 1029.4000 2023-01-01 21:39:58 1672609198 1029.4000 2023-01-01 21:38:58 1672609138 1029.4000 2023-01-01 21:37:58 1672609078 1029.4000 2023-01-01 21:36:59 1672609019 1029.4000 2023-01-01 21:35:58 1672608958 1029.5000 2023-01-01 21:34:58 1672608898 1029.5000 2023-01-01 21:33:58 1672608838 1029.4000 2023-01-01 21:32:59 1672608779 1029.5000 2023-01-01 21:31:58 1672608718 1029.5000 2023-01-01 21:30:58 1672608658 1029.4000 2023-01-01 21:29:58 1672608598 1029.4000 2023-01-01 21:28:58 1672608538 1029.4000 2023-01-01 21:27:59 1672608479 1029.4000 2023-01-01 21:26:58 1672608418 1029.4000 2023-01-01 21:25:58 1672608358 1029.4000 2023-01-01 21:24:58 1672608298 1029.4000 2023-01-01 21:23:58 1672608238 1029.4000 2023-01-01 21:22:59 1672608179 1029.4000 2023-01-01 21:21:58 1672608118 1029.5000 2023-01-01 21:20:58 1672608058 1029.5000 2023-01-01 21:19:58 1672607998 1029.5000 2023-01-01 21:18:59 1672607939 1029.6000 2023-01-01 21:17:58 1672607878 1029.5000 2023-01-01 21:16:58 1672607818 1029.5000 2023-01-01 21:15:58 1672607758 1029.5000 2023-01-01 21:14:58 1672607698 1029.6000 2023-01-01 21:13:59 1672607639 1029.5000 2023-01-01 21:12:58 1672607578 1029.5000 2023-01-01 21:11:58 1672607518 1029.5000 2023-01-01 21:10:58 1672607458 1029.5000 2023-01-01 21:09:58 1672607398 1029.5000 2023-01-01 21:08:59 1672607339 1029.6000 2023-01-01 21:07:58 1672607278 1029.6000 2023-01-01 21:06:58 1672607218 1029.6000 2023-01-01 21:05:58 1672607158 1029.5000 2023-01-01 21:04:58 1672607098 1029.5000 2023-01-01 21:03:59 1672607039 1029.5000 2023-01-01 21:02:58 1672606978 1029.5000 2023-01-01 21:01:58 1672606918 1029.6000 2023-01-01 21:00:58 1672606858 1029.6000 2023-01-01 20:59:59 1672606799 1029.6000 2023-01-01 20:58:58 1672606738 1029.6000 2023-01-01 20:57:58 1672606678 1029.5000 2023-01-01 20:56:58 1672606618 1029.5000 2023-01-01 20:55:58 1672606558 1029.5000 2023-01-01 20:54:59 1672606499 1029.5000 2023-01-01 20:53:58 1672606438 1029.5000 2023-01-01 20:52:58 1672606378 1029.5000 2023-01-01 20:51:58 1672606318 1029.4000 2023-01-01 20:50:58 1672606258 1029.5000 2023-01-01 20:49:59 1672606199 1029.5000 2023-01-01 20:48:58 1672606138 1029.4000 2023-01-01 20:47:58 1672606078 1029.5000 2023-01-01 20:46:58 1672606018 1029.5000 2023-01-01 20:45:58 1672605958 1029.5000 2023-01-01 20:44:59 1672605899 1029.5000 2023-01-01 20:43:58 1672605838 1029.5000 2023-01-01 20:42:58 1672605778 1029.4000 2023-01-01 20:41:58 1672605718 1029.5000 2023-01-01 20:40:59 1672605659 1029.4000 2023-01-01 20:39:58 1672605598 1029.5000 2023-01-01 20:38:58 1672605538 1029.5000 2023-01-01 20:37:58 1672605478 1029.5000 2023-01-01 20:36:58 1672605418 1029.5000 2023-01-01 20:35:59 1672605359 1029.5000 2023-01-01 20:34:58 1672605298 1029.5000 2023-01-01 20:33:58 1672605238 1029.4000 2023-01-01 20:32:58 1672605178 1029.5000 2023-01-01 20:31:58 1672605118 1029.4000 2023-01-01 20:30:59 1672605059 1029.4000 2023-01-01 20:29:58 1672604998 1029.4000 2023-01-01 20:28:58 1672604938 1029.5000 2023-01-01 20:27:58 1672604878 1029.4000 2023-01-01 20:26:58 1672604818 1029.4000 2023-01-01 20:25:59 1672604759 1029.4000 2023-01-01 20:24:58 1672604698 1029.4000 2023-01-01 20:23:58 1672604638 1029.4000 2023-01-01 20:22:58 1672604578 1029.4000 2023-01-01 20:21:59 1672604519 1029.4000 2023-01-01 20:20:58 1672604458 1029.4000 2023-01-01 20:19:58 1672604398 1029.4000 2023-01-01 20:18:58 1672604338 1029.3000 2023-01-01 20:17:58 1672604278 1029.4000 2023-01-01 20:16:59 1672604219 1029.4000 2023-01-01 20:15:58 1672604158 1029.3000 2023-01-01 20:14:58 1672604098 1029.3000 2023-01-01 20:13:58 1672604038 1029.3000 2023-01-01 20:12:58 1672603978 1029.4000 2023-01-01 20:11:59 1672603919 1029.3000 2023-01-01 20:10:58 1672603858 1029.3000 2023-01-01 20:09:58 1672603798 1029.3000 2023-01-01 20:08:58 1672603738 1029.3000 2023-01-01 20:07:58 1672603678 1029.3000 2023-01-01 20:06:59 1672603619 1029.3000 2023-01-01 20:05:58 1672603558 1029.3000 2023-01-01 20:04:58 1672603498 1029.3000 2023-01-01 20:03:58 1672603438 1029.3000 2023-01-01 20:02:59 1672603379 1029.3000 2023-01-01 20:01:58 1672603318 1029.3000 2023-01-01 20:00:58 1672603258 1029.3000 2023-01-01 19:59:58 1672603198 1029.3000 2023-01-01 19:58:58 1672603138 1029.3000 2023-01-01 19:57:59 1672603079 1029.4000 2023-01-01 19:56:58 1672603018 1029.3000 2023-01-01 19:55:58 1672602958 1029.3000 2023-01-01 19:54:58 1672602898 1029.3000 2023-01-01 19:53:58 1672602838 1029.3000 2023-01-01 19:52:59 1672602779 1029.3000 2023-01-01 19:51:58 1672602718 1029.3000 2023-01-01 19:50:58 1672602658 1029.3000 2023-01-01 19:49:58 1672602598 1029.3000 2023-01-01 19:48:58 1672602538 1029.3000 2023-01-01 19:47:59 1672602479 1029.3000 2023-01-01 19:46:58 1672602418 1029.3000 2023-01-01 19:45:58 1672602358 1029.3000 2023-01-01 19:44:58 1672602298 1029.4000 2023-01-01 19:43:59 1672602239 1029.4000 2023-01-01 19:42:58 1672602178 1029.3000 2023-01-01 19:41:58 1672602118 1029.3000 2023-01-01 19:40:58 1672602058 1029.2000 2023-01-01 19:39:58 1672601998 1029.3000 2023-01-01 19:38:59 1672601939 1029.3000 2023-01-01 19:37:58 1672601878 1029.3000 2023-01-01 19:36:58 1672601818 1029.3000 2023-01-01 19:35:58 1672601758 1029.3000 2023-01-01 19:34:58 1672601698 1029.3000 2023-01-01 19:33:59 1672601639 1029.3000 2023-01-01 19:32:58 1672601578 1029.3000 2023-01-01 19:31:58 1672601518 1029.3000 2023-01-01 19:30:58 1672601458 1029.2000 2023-01-01 19:29:58 1672601398 1029.3000 2023-01-01 19:28:59 1672601339 1029.2000 2023-01-01 19:27:58 1672601278 1029.2000 2023-01-01 19:26:58 1672601218 1029.2000 2023-01-01 19:25:58 1672601158 1029.3000 2023-01-01 19:24:59 1672601099 1029.2000 2023-01-01 19:23:58 1672601038 1029.2000 2023-01-01 19:22:58 1672600978 1029.2000 2023-01-01 19:21:58 1672600918 1029.2000 2023-01-01 19:20:58 1672600858 1029.2000 2023-01-01 19:19:59 1672600799 1029.2000 2023-01-01 19:18:58 1672600738 1029.2000 2023-01-01 19:17:58 1672600678 1029.2000 2023-01-01 19:16:58 1672600618 1029.2000 2023-01-01 19:15:58 1672600558 1029.2000 2023-01-01 19:14:59 1672600499 1029.3000 2023-01-01 19:13:58 1672600438 1029.2000 2023-01-01 19:12:58 1672600378 1029.2000 2023-01-01 19:11:58 1672600318 1029.1000 2023-01-01 19:10:59 1672600259 1029.1000 2023-01-01 19:09:58 1672600198 1029.1000 2023-01-01 19:08:58 1672600138 1029.1000 2023-01-01 19:07:58 1672600078 1029.2000 2023-01-01 19:06:58 1672600018 1029.1000 2023-01-01 19:05:59 1672599959 1029.2000 2023-01-01 19:04:58 1672599898 1029.2000 2023-01-01 19:03:58 1672599838 1029.2000 2023-01-01 19:02:58 1672599778 1029.1000 2023-01-01 19:01:58 1672599718 1029.1000 2023-01-01 19:00:59 1672599659 1029.1000 2023-01-01 18:59:58 1672599598 1029.0000 2023-01-01 18:58:58 1672599538 1029.1000 2023-01-01 18:57:58 1672599478 1029.1000 2023-01-01 18:56:59 1672599419 1029.1000 2023-01-01 18:55:58 1672599358 1029.2000 2023-01-01 18:54:58 1672599298 1029.2000 2023-01-01 18:53:58 1672599238 1029.2000 2023-01-01 18:52:58 1672599178 1029.2000 2023-01-01 18:51:59 1672599119 1029.3000 2023-01-01 18:50:58 1672599058 1029.2000 2023-01-01 18:49:58 1672598998 1029.3000 2023-01-01 18:48:58 1672598938 1029.3000 2023-01-01 18:47:58 1672598878 1029.2000 2023-01-01 18:46:59 1672598819 1029.2000 2023-01-01 18:45:58 1672598758 1029.2000 2023-01-01 18:44:58 1672598698 1029.2000 2023-01-01 18:43:58 1672598638 1029.2000 2023-01-01 18:42:59 1672598579 1029.2000 2023-01-01 18:41:58 1672598518 1029.2000 2023-01-01 18:40:58 1672598458 1029.2000 2023-01-01 18:39:58 1672598398 1029.3000 2023-01-01 18:38:58 1672598338 1029.1000 2023-01-01 18:37:59 1672598279 1029.1000 2023-01-01 18:36:58 1672598218 1029.1000 2023-01-01 18:35:58 1672598158 1029.1000 2023-01-01 18:34:58 1672598098 1029.2000 2023-01-01 18:33:58 1672598038 1029.1000 2023-01-01 18:32:59 1672597979 1029.1000 2023-01-01 18:31:58 1672597918 1029.1000 2023-01-01 18:30:58 1672597858 1029.1000 2023-01-01 18:29:58 1672597798 1029.1000 2023-01-01 18:28:58 1672597738 1029.1000 2023-01-01 18:27:59 1672597679 1029.1000 2023-01-01 18:26:58 1672597618 1029.1000 2023-01-01 18:25:58 1672597558 1029.1000 2023-01-01 18:24:58 1672597498 1029.1000 2023-01-01 18:23:59 1672597439 1029.2000 2023-01-01 18:22:58 1672597378 1029.2000 2023-01-01 18:21:58 1672597318 1029.2000 2023-01-01 18:20:58 1672597258 1029.2000 2023-01-01 18:19:58 1672597198 1029.1000 2023-01-01 18:18:59 1672597139 1029.2000 2023-01-01 18:17:58 1672597078 1029.2000 2023-01-01 18:16:58 1672597018 1029.1000 2023-01-01 18:15:58 1672596958 1029.1000 2023-01-01 18:14:58 1672596898 1029.0000 2023-01-01 18:13:59 1672596839 1029.1000 2023-01-01 18:12:58 1672596778 1029.1000 2023-01-01 18:11:58 1672596718 1029.1000 2023-01-01 18:10:58 1672596658 1029.1000 2023-01-01 18:09:58 1672596598 1029.1000 2023-01-01 18:08:59 1672596539 1029.1000 2023-01-01 18:07:58 1672596478 1029.1000 2023-01-01 18:06:58 1672596418 1029.1000 2023-01-01 18:05:58 1672596358 1029.0000 2023-01-01 18:04:59 1672596299 1029.1000 2023-01-01 18:03:58 1672596238 1029.1000 2023-01-01 18:02:58 1672596178 1029.0000 2023-01-01 18:01:58 1672596118 1029.0000 2023-01-01 18:00:58 1672596058 1029.0000 2023-01-01 17:59:59 1672595999 1029.0000 2023-01-01 17:58:58 1672595938 1029.0000 2023-01-01 17:57:58 1672595878 1029.0000 2023-01-01 17:56:58 1672595818 1029.0000 2023-01-01 17:55:58 1672595758 1029.0000 2023-01-01 17:54:59 1672595699 1029.0000 2023-01-01 17:53:58 1672595638 1029.1000 2023-01-01 17:52:58 1672595578 1029.0000 2023-01-01 17:51:58 1672595518 1029.0000 2023-01-01 17:50:59 1672595459 1029.0000 2023-01-01 17:49:58 1672595398 1029.0000 2023-01-01 17:48:58 1672595338 1028.9000 2023-01-01 17:47:58 1672595278 1029.0000 2023-01-01 17:46:58 1672595218 1028.9000 2023-01-01 17:45:59 1672595159 1029.0000 2023-01-01 17:44:58 1672595098 1029.0000 2023-01-01 17:43:58 1672595038 1029.0000 2023-01-01 17:42:58 1672594978 1029.0000 2023-01-01 17:41:58 1672594918 1029.0000 2023-01-01 17:40:59 1672594859 1029.0000 2023-01-01 17:39:58 1672594798 1029.0000 2023-01-01 17:38:58 1672594738 1029.0000 2023-01-01 17:37:58 1672594678 1029.0000 2023-01-01 17:36:59 1672594619 1029.0000 2023-01-01 17:35:58 1672594558 1029.0000 2023-01-01 17:34:58 1672594498 1029.0000 2023-01-01 17:33:58 1672594438 1029.0000 2023-01-01 17:32:58 1672594378 1028.9000 2023-01-01 17:31:59 1672594319 1028.9000 2023-01-01 17:30:58 1672594258 1028.9000 2023-01-01 17:29:58 1672594198 1028.9000 2023-01-01 17:28:58 1672594138 1028.9000 2023-01-01 17:27:58 1672594078 1028.9000 2023-01-01 17:26:59 1672594019 1028.9000 2023-01-01 17:25:58 1672593958 1028.9000 2023-01-01 17:24:58 1672593898 1028.9000 2023-01-01 17:23:58 1672593838 1029.0000 2023-01-01 17:22:58 1672593778 1028.9000 2023-01-01 17:21:59 1672593719 1028.9000 2023-01-01 17:20:58 1672593658 1029.0000 2023-01-01 17:19:58 1672593598 1028.9000 2023-01-01 17:18:58 1672593538 1029.0000 2023-01-01 17:17:59 1672593479 1029.0000 2023-01-01 17:16:58 1672593418 1029.0000 2023-01-01 17:15:58 1672593358 1029.0000 2023-01-01 17:14:58 1672593298 1029.0000 2023-01-01 17:13:58 1672593238 1028.9000 2023-01-01 17:12:59 1672593179 1029.0000 2023-01-01 17:11:58 1672593118 1028.9000 2023-01-01 17:10:58 1672593058 1028.9000 2023-01-01 17:09:58 1672592998 1028.9000 2023-01-01 17:08:58 1672592938 1028.9000 2023-01-01 17:07:59 1672592879 1028.9000 2023-01-01 17:06:58 1672592818 1029.0000 2023-01-01 17:05:58 1672592758 1028.9000 2023-01-01 17:04:58 1672592698 1029.0000 2023-01-01 17:03:59 1672592639 1029.0000 2023-01-01 17:02:58 1672592578 1029.0000 2023-01-01 17:01:58 1672592518 1029.0000 2023-01-01 17:00:58 1672592458 1029.0000 2023-01-01 16:59:58 1672592398 1028.9000 2023-01-01 16:58:59 1672592339 1028.9000 2023-01-01 16:57:58 1672592278 1028.9000 2023-01-01 16:56:58 1672592218 1028.9000 2023-01-01 16:55:58 1672592158 1028.9000 2023-01-01 16:54:58 1672592098 1028.9000 2023-01-01 16:53:59 1672592039 1028.9000 2023-01-01 16:52:58 1672591978 1028.8000 2023-01-01 16:51:58 1672591918 1028.9000 2023-01-01 16:50:58 1672591858 1028.8000 2023-01-01 16:49:59 1672591799 1028.9000 2023-01-01 16:48:58 1672591738 1028.9000 2023-01-01 16:47:58 1672591678 1028.9000 2023-01-01 16:46:58 1672591618 1028.8000 2023-01-01 16:45:58 1672591558 1028.9000 2023-01-01 16:44:59 1672591499 1029.0000 2023-01-01 16:43:58 1672591438 1028.9000 2023-01-01 16:42:58 1672591378 1028.9000 2023-01-01 16:41:58 1672591318 1028.9000 2023-01-01 16:40:58 1672591258 1028.8000 2023-01-01 16:39:59 1672591199 1028.9000 2023-01-01 16:38:58 1672591138 1028.9000 2023-01-01 16:37:58 1672591078 1028.9000 2023-01-01 16:36:58 1672591018 1028.9000 2023-01-01 16:35:58 1672590958 1028.8000 2023-01-01 16:34:59 1672590899 1028.9000 2023-01-01 16:33:58 1672590838 1028.9000 2023-01-01 16:32:58 1672590778 1028.9000 2023-01-01 16:31:58 1672590718 1028.9000 2023-01-01 16:30:59 1672590659 1028.9000 2023-01-01 16:29:58 1672590598 1028.8000 2023-01-01 16:28:58 1672590538 1028.8000 2023-01-01 16:27:58 1672590478 1028.8000 2023-01-01 16:26:58 1672590418 1028.8000 2023-01-01 16:25:59 1672590359 1028.8000 2023-01-01 16:24:58 1672590298 1028.8000 2023-01-01 16:23:58 1672590238 1028.8000 2023-01-01 16:22:58 1672590178 1028.8000 2023-01-01 16:21:58 1672590118 1028.7000 2023-01-01 16:20:59 1672590059 1028.8000 2023-01-01 16:19:58 1672589998 1028.8000 2023-01-01 16:18:58 1672589938 1028.7000 2023-01-01 16:17:58 1672589878 1028.7000 2023-01-01 16:16:59 1672589819 1028.8000 2023-01-01 16:15:58 1672589758 1028.8000 2023-01-01 16:14:58 1672589698 1028.8000 2023-01-01 16:13:58 1672589638 1028.8000 2023-01-01 16:12:58 1672589578 1028.8000 2023-01-01 16:11:59 1672589519 1028.7000 2023-01-01 16:10:58 1672589458 1028.7000 2023-01-01 16:09:58 1672589398 1028.8000 2023-01-01 16:08:58 1672589338 1028.7000 2023-01-01 16:07:58 1672589278 1028.7000 2023-01-01 16:06:59 1672589219 1028.6000 2023-01-01 16:05:58 1672589158 1028.7000 2023-01-01 16:04:58 1672589098 1028.7000 2023-01-01 16:03:58 1672589038 1028.7000 2023-01-01 16:02:58 1672588978 1028.6000 2023-01-01 16:01:59 1672588919 1028.6000 2023-01-01 16:00:58 1672588858 1028.7000 2023-01-01 15:59:58 1672588798 1028.7000 2023-01-01 15:58:58 1672588738 1028.7000 2023-01-01 15:57:59 1672588679 1028.7000 2023-01-01 15:56:58 1672588618 1028.6000 2023-01-01 15:55:58 1672588558 1028.7000 2023-01-01 15:54:58 1672588498 1028.7000 2023-01-01 15:53:58 1672588438 1028.7000 2023-01-01 15:52:59 1672588379 1028.7000 2023-01-01 15:51:58 1672588318 1028.7000 2023-01-01 15:50:58 1672588258 1028.7000 2023-01-01 15:49:58 1672588198 1028.7000 2023-01-01 15:48:58 1672588138 1028.7000 2023-01-01 15:47:59 1672588079 1028.7000 2023-01-01 15:46:58 1672588018 1028.8000 2023-01-01 15:45:58 1672587958 1028.7000 2023-01-01 15:44:58 1672587898 1028.7000 2023-01-01 15:43:59 1672587839 1028.7000 2023-01-01 15:42:58 1672587778 1028.7000 2023-01-01 15:41:58 1672587718 1028.7000 2023-01-01 15:40:58 1672587658 1028.8000 2023-01-01 15:39:58 1672587598 1028.7000 2023-01-01 15:38:59 1672587539 1028.7000 2023-01-01 15:37:58 1672587478 1028.7000 2023-01-01 15:36:58 1672587418 1028.7000 2023-01-01 15:35:58 1672587358 1028.7000 2023-01-01 15:34:58 1672587298 1028.6000 2023-01-01 15:33:59 1672587239 1028.6000 2023-01-01 15:32:58 1672587178 1028.6000 2023-01-01 15:31:58 1672587118 1028.6000 2023-01-01 15:30:58 1672587058 1028.6000 2023-01-01 15:29:58 1672586998 1028.6000 2023-01-01 15:28:59 1672586939 1028.6000 2023-01-01 15:27:58 1672586878 1028.6000 2023-01-01 15:26:58 1672586818 1028.6000 2023-01-01 15:25:58 1672586758 1028.6000 2023-01-01 15:24:59 1672586699 1028.5000 2023-01-01 15:23:58 1672586638 1028.6000 2023-01-01 15:22:58 1672586578 1028.6000 2023-01-01 15:21:58 1672586518 1028.6000 2023-01-01 15:20:58 1672586458 1028.6000 2023-01-01 15:19:59 1672586399 1028.6000 2023-01-01 15:18:58 1672586338 1028.6000 2023-01-01 15:17:58 1672586278 1028.6000 2023-01-01 15:16:58 1672586218 1028.7000 2023-01-01 15:14:58 1672586098 1028.6000 2023-01-01 15:14:58 1672586098 1028.6000 2023-01-01 15:13:58 1672586038 1028.6000 2023-01-01 15:12:58 1672585978 1028.6000 2023-01-01 15:11:59 1672585919 1028.7000 2023-01-01 15:10:58 1672585858 1028.7000 2023-01-01 15:09:58 1672585798 1028.7000 2023-01-01 15:08:58 1672585738 1028.7000 2023-01-01 15:07:58 1672585678 1028.7000 2023-01-01 15:06:59 1672585619 1028.6000 2023-01-01 15:05:58 1672585558 1028.7000 2023-01-01 15:04:58 1672585498 1028.7000 2023-01-01 15:03:58 1672585438 1028.8000 2023-01-01 15:02:58 1672585378 1028.7000 2023-01-01 15:01:59 1672585319 1028.7000 2023-01-01 15:00:58 1672585258 1028.6000 2023-01-01 14:59:58 1672585198 1028.7000 2023-01-01 14:58:58 1672585138 1028.7000 2023-01-01 14:57:58 1672585078 1028.6000 2023-01-01 14:56:59 1672585019 1028.8000 2023-01-01 14:55:58 1672584958 1028.8000 2023-01-01 14:54:58 1672584898 1028.8000 2023-01-01 14:53:58 1672584838 1028.7000 2023-01-01 14:52:59 1672584779 1028.7000 2023-01-01 14:51:58 1672584718 1028.7000 2023-01-01 14:50:58 1672584658 1028.8000 2023-01-01 14:49:58 1672584598 1028.6000 2023-01-01 14:48:58 1672584538 1028.7000 2023-01-01 14:47:59 1672584479 1028.7000 2023-01-01 14:46:58 1672584418 1028.7000 2023-01-01 14:45:58 1672584358 1028.7000 2023-01-01 14:44:58 1672584298 1028.6000 2023-01-01 14:43:58 1672584238 1028.6000 2023-01-01 14:42:59 1672584179 1028.6000 2023-01-01 14:41:58 1672584118 1028.6000 2023-01-01 14:40:58 1672584058 1028.6000 2023-01-01 14:39:58 1672583998 1028.5000 2023-01-01 14:38:59 1672583939 1028.6000 2023-01-01 14:37:58 1672583878 1028.5000 2023-01-01 14:36:58 1672583818 1028.5000 2023-01-01 14:35:58 1672583758 1028.6000 2023-01-01 14:34:58 1672583698 1028.6000 2023-01-01 14:33:59 1672583639 1028.5000 2023-01-01 14:32:58 1672583578 1028.6000 2023-01-01 14:31:58 1672583518 1028.5000 2023-01-01 14:30:58 1672583458 1028.5000 2023-01-01 14:29:58 1672583398 1028.5000 2023-01-01 14:28:59 1672583339 1028.5000 2023-01-01 14:27:58 1672583278 1028.5000 2023-01-01 14:26:58 1672583218 1028.5000 2023-01-01 14:25:58 1672583158 1028.6000 2023-01-01 14:24:58 1672583098 1028.5000 2023-01-01 14:23:59 1672583039 1028.5000 2023-01-01 14:22:58 1672582978 1028.5000 2023-01-01 14:21:58 1672582918 1028.6000 2023-01-01 14:20:58 1672582858 1028.6000 2023-01-01 14:19:59 1672582799 1028.6000 2023-01-01 14:18:58 1672582738 1028.6000 2023-01-01 14:17:58 1672582678 1028.6000 2023-01-01 14:16:58 1672582618 1028.5000 2023-01-01 14:15:58 1672582558 1028.5000 2023-01-01 14:14:59 1672582499 1028.5000 2023-01-01 14:13:58 1672582438 1028.5000 2023-01-01 14:12:58 1672582378 1028.5000 2023-01-01 14:11:58 1672582318 1028.5000 2023-01-01 14:10:58 1672582258 1028.5000 2023-01-01 14:09:59 1672582199 1028.5000 2023-01-01 14:08:58 1672582138 1028.5000 2023-01-01 14:07:58 1672582078 1028.5000 2023-01-01 14:06:58 1672582018 1028.5000 2023-01-01 14:05:58 1672581958 1028.6000 2023-01-01 14:04:59 1672581899 1028.5000 2023-01-01 14:03:58 1672581838 1028.5000 2023-01-01 14:02:58 1672581778 1028.5000 2023-01-01 14:01:58 1672581718 1028.5000 2023-01-01 14:00:59 1672581659 1028.6000 2023-01-01 13:59:58 1672581598 1028.5000 2023-01-01 13:58:58 1672581538 1028.5000 2023-01-01 13:57:58 1672581478 1028.5000 2023-01-01 13:56:58 1672581418 1028.4000 2023-01-01 13:55:59 1672581359 1028.4000 2023-01-01 13:54:58 1672581298 1028.4000 2023-01-01 13:53:58 1672581238 1028.4000 2023-01-01 13:52:58 1672581178 1028.5000 2023-01-01 13:51:58 1672581118 1028.4000 2023-01-01 13:50:59 1672581059 1028.4000 2023-01-01 13:49:58 1672580998 1028.5000 2023-01-01 13:48:58 1672580938 1028.5000 2023-01-01 13:47:58 1672580878 1028.5000 2023-01-01 13:46:58 1672580818 1028.4000 2023-01-01 13:45:59 1672580759 1028.5000 2023-01-01 13:44:58 1672580698 1028.5000 2023-01-01 13:43:58 1672580638 1028.5000 2023-01-01 13:42:58 1672580578 1028.4000 2023-01-01 13:41:59 1672580519 1028.5000 2023-01-01 13:40:58 1672580458 1028.3000 2023-01-01 13:39:58 1672580398 1028.3000 2023-01-01 13:38:58 1672580338 1028.3000 2023-01-01 13:37:58 1672580278 1028.4000 2023-01-01 13:36:59 1672580219 1028.4000 2023-01-01 13:35:58 1672580158 1028.4000 2023-01-01 13:34:58 1672580098 1028.4000 2023-01-01 13:33:58 1672580038 1028.4000 2023-01-01 13:32:58 1672579978 1028.4000 2023-01-01 13:31:59 1672579919 1028.4000 2023-01-01 13:30:58 1672579858 1028.4000 2023-01-01 13:29:58 1672579798 1028.3000 2023-01-01 13:28:58 1672579738 1028.4000 2023-01-01 13:27:58 1672579678 1028.3000 2023-01-01 13:26:59 1672579619 1028.4000 2023-01-01 13:25:58 1672579558 1028.3000 2023-01-01 13:24:58 1672579498 1028.3000 2023-01-01 13:23:58 1672579438 1028.4000 2023-01-01 13:22:59 1672579379 1028.3000 2023-01-01 13:21:58 1672579318 1028.3000 2023-01-01 13:20:58 1672579258 1028.3000 2023-01-01 13:19:58 1672579198 1028.2000 2023-01-01 13:18:58 1672579138 1028.3000 2023-01-01 13:17:59 1672579079 1028.3000 2023-01-01 13:16:58 1672579018 1028.4000 2023-01-01 13:15:58 1672578958 1028.3000 2023-01-01 13:14:58 1672578898 1028.3000 2023-01-01 13:13:58 1672578838 1028.3000 2023-01-01 13:12:59 1672578779 1028.3000 2023-01-01 13:11:58 1672578718 1028.4000 2023-01-01 13:10:58 1672578658 1028.4000 2023-01-01 13:09:58 1672578598 1028.3000 2023-01-01 13:08:59 1672578539 1028.4000 2023-01-01 13:07:58 1672578478 1028.4000 2023-01-01 13:06:58 1672578418 1028.3000 2023-01-01 13:05:58 1672578358 1028.4000 2023-01-01 13:04:58 1672578298 1028.4000 2023-01-01 13:03:59 1672578239 1028.5000 2023-01-01 13:02:58 1672578178 1028.5000 2023-01-01 13:01:58 1672578118 1028.4000 2023-01-01 13:00:58 1672578058 1028.4000 2023-01-01 12:59:58 1672577998 1028.4000 2023-01-01 12:58:59 1672577939 1028.4000 2023-01-01 12:57:58 1672577878 1028.4000 2023-01-01 12:56:58 1672577818 1028.3000 2023-01-01 12:55:58 1672577758 1028.4000 2023-01-01 12:54:58 1672577698 1028.4000 2023-01-01 12:53:59 1672577639 1028.4000 2023-01-01 12:52:58 1672577578 1028.4000 2023-01-01 12:51:58 1672577518 1028.4000 2023-01-01 12:50:58 1672577458 1028.5000 2023-01-01 12:49:59 1672577399 1028.4000 2023-01-01 12:48:58 1672577338 1028.4000 2023-01-01 12:47:58 1672577278 1028.4000 2023-01-01 12:46:58 1672577218 1028.4000 2023-01-01 12:45:58 1672577158 1028.4000 2023-01-01 12:44:59 1672577099 1028.4000 2023-01-01 12:43:58 1672577038 1028.4000 2023-01-01 12:42:58 1672576978 1028.4000 2023-01-01 12:41:58 1672576918 1028.5000 2023-01-01 12:40:58 1672576858 1028.5000 2023-01-01 12:39:59 1672576799 1028.5000 2023-01-01 12:38:58 1672576738 1028.5000 2023-01-01 12:37:58 1672576678 1028.4000 2023-01-01 12:36:58 1672576618 1028.4000 2023-01-01 12:35:59 1672576559 1028.5000 2023-01-01 12:34:58 1672576498 1028.5000 2023-01-01 12:33:58 1672576438 1028.5000 2023-01-01 12:32:58 1672576378 1028.5000 2023-01-01 12:31:58 1672576318 1028.5000 2023-01-01 12:30:59 1672576259 1028.5000 2023-01-01 12:29:58 1672576198 1028.5000 2023-01-01 12:28:58 1672576138 1028.5000 2023-01-01 12:27:58 1672576078 1028.5000 2023-01-01 12:26:58 1672576018 1028.4000 2023-01-01 12:25:59 1672575959 1028.4000 2023-01-01 12:24:58 1672575898 1028.5000 2023-01-01 12:23:58 1672575838 1028.5000 2023-01-01 12:22:58 1672575778 1028.5000 2023-01-01 12:21:59 1672575719 1028.5000 2023-01-01 12:20:58 1672575658 1028.6000 2023-01-01 12:19:58 1672575598 1028.6000 2023-01-01 12:18:58 1672575538 1028.5000 2023-01-01 12:17:58 1672575478 1028.5000 2023-01-01 12:16:59 1672575419 1028.5000 2023-01-01 12:15:58 1672575358 1028.6000 2023-01-01 12:14:58 1672575298 1028.7000 2023-01-01 12:13:58 1672575238 1028.6000 2023-01-01 12:12:58 1672575178 1028.6000 2023-01-01 12:11:59 1672575119 1028.6000 2023-01-01 12:10:58 1672575058 1028.6000 2023-01-01 12:09:58 1672574998 1028.6000 2023-01-01 12:08:58 1672574938 1028.6000 2023-01-01 12:07:58 1672574878 1028.6000 2023-01-01 12:06:59 1672574819 1028.7000 2023-01-01 12:05:58 1672574758 1028.7000 2023-01-01 12:04:58 1672574698 1028.7000 2023-01-01 12:03:58 1672574638 1028.6000 2023-01-01 12:02:59 1672574579 1028.7000 2023-01-01 12:01:58 1672574518 1028.7000 2023-01-01 12:00:58 1672574458 1028.7000 2023-01-01 11:59:58 1672574398 1028.7000 2023-01-01 11:58:58 1672574338 1028.7000 2023-01-01 11:57:59 1672574279 1028.7000 2023-01-01 11:56:58 1672574218 1028.8000 2023-01-01 11:55:58 1672574158 1028.8000 2023-01-01 11:54:58 1672574098 1028.8000 2023-01-01 11:53:58 1672574038 1028.7000 2023-01-01 11:52:59 1672573979 1028.8000 2023-01-01 11:51:58 1672573918 1028.8000 2023-01-01 11:50:58 1672573858 1028.8000 2023-01-01 11:49:58 1672573798 1028.9000 2023-01-01 11:48:59 1672573739 1028.8000 2023-01-01 11:47:58 1672573678 1028.8000 2023-01-01 11:46:58 1672573618 1028.8000 2023-01-01 11:45:58 1672573558 1028.8000 2023-01-01 11:44:58 1672573498 1028.8000 2023-01-01 11:43:59 1672573439 1028.8000 2023-01-01 11:42:58 1672573378 1028.9000 2023-01-01 11:41:58 1672573318 1028.8000 2023-01-01 11:40:58 1672573258 1028.9000 2023-01-01 11:39:58 1672573198 1029.0000 2023-01-01 11:38:59 1672573139 1029.0000 2023-01-01 11:37:58 1672573078 1029.0000 2023-01-01 11:36:58 1672573018 1029.1000 2023-01-01 11:35:58 1672572958 1029.0000 2023-01-01 11:34:59 1672572899 1029.1000 2023-01-01 11:33:58 1672572838 1029.1000 2023-01-01 11:32:58 1672572778 1029.1000 2023-01-01 11:31:58 1672572718 1029.2000 2023-01-01 11:30:58 1672572658 1029.1000 2023-01-01 11:29:59 1672572599 1029.2000 2023-01-01 11:28:58 1672572538 1029.2000 2023-01-01 11:27:58 1672572478 1029.1000 2023-01-01 11:26:58 1672572418 1029.1000 2023-01-01 11:25:58 1672572358 1029.1000 2023-01-01 11:24:59 1672572299 1029.1000 2023-01-01 11:23:58 1672572238 1029.1000 2023-01-01 11:22:58 1672572178 1029.1000 2023-01-01 11:21:58 1672572118 1029.1000 2023-01-01 11:20:58 1672572058 1029.2000 2023-01-01 11:19:59 1672571999 1029.2000 2023-01-01 11:18:58 1672571938 1029.1000 2023-01-01 11:17:58 1672571878 1029.1000 2023-01-01 11:16:58 1672571818 1029.2000 2023-01-01 11:15:59 1672571759 1029.1000 2023-01-01 11:14:58 1672571698 1029.1000 2023-01-01 11:13:58 1672571638 1029.1000 2023-01-01 11:12:58 1672571578 1029.2000 2023-01-01 11:11:58 1672571518 1029.2000 2023-01-01 11:10:59 1672571459 1029.3000 2023-01-01 11:09:58 1672571398 1029.3000 2023-01-01 11:08:58 1672571338 1029.3000 2023-01-01 11:07:58 1672571278 1029.3000 2023-01-01 11:06:58 1672571218 1029.2000 2023-01-01 11:05:59 1672571159 1029.2000 2023-01-01 11:04:58 1672571098 1029.2000 2023-01-01 11:03:58 1672571038 1029.2000 2023-01-01 11:02:58 1672570978 1029.3000 2023-01-01 11:01:59 1672570919 1029.3000 2023-01-01 11:00:58 1672570858 1029.3000 2023-01-01 10:59:58 1672570798 1029.4000 2023-01-01 10:58:58 1672570738 1029.3000 2023-01-01 10:57:58 1672570678 1029.4000 2023-01-01 10:56:59 1672570619 1029.4000 2023-01-01 10:55:58 1672570558 1029.5000 2023-01-01 10:54:58 1672570498 1029.5000 2023-01-01 10:53:58 1672570438 1029.5000 2023-01-01 10:52:58 1672570378 1029.5000 2023-01-01 10:51:59 1672570319 1029.5000 2023-01-01 10:50:58 1672570258 1029.5000 2023-01-01 10:49:58 1672570198 1029.4000 2023-01-01 10:48:58 1672570138 1029.5000 2023-01-01 10:47:58 1672570078 1029.5000 2023-01-01 10:46:59 1672570019 1029.5000 2023-01-01 10:45:58 1672569958 1029.5000 2023-01-01 10:44:58 1672569898 1029.5000 2023-01-01 10:43:58 1672569838 1029.5000 2023-01-01 10:42:59 1672569779 1029.5000 2023-01-01 10:41:58 1672569718 1029.5000 2023-01-01 10:40:58 1672569658 1029.4000 2023-01-01 10:39:58 1672569598 1029.6000 2023-01-01 10:38:58 1672569538 1029.5000 2023-01-01 10:37:59 1672569479 1029.5000 2023-01-01 10:36:58 1672569418 1029.6000 2023-01-01 10:35:58 1672569358 1029.5000 2023-01-01 10:34:58 1672569298 1029.6000 2023-01-01 10:33:58 1672569238 1029.5000 2023-01-01 10:32:59 1672569179 1029.6000 2023-01-01 10:31:58 1672569118 1029.6000 2023-01-01 10:30:58 1672569058 1029.6000 2023-01-01 10:29:58 1672568998 1029.7000 2023-01-01 10:28:58 1672568938 1029.7000 2023-01-01 10:27:59 1672568879 1029.6000 2023-01-01 10:26:58 1672568818 1029.6000 2023-01-01 10:25:58 1672568758 1029.7000 2023-01-01 10:24:58 1672568698 1029.7000 2023-01-01 10:23:59 1672568639 1029.7000 2023-01-01 10:22:58 1672568578 1029.7000 2023-01-01 10:21:58 1672568518 1029.7000 2023-01-01 10:20:58 1672568458 1029.7000 2023-01-01 10:19:58 1672568398 1029.8000 2023-01-01 10:18:59 1672568339 1029.8000 2023-01-01 10:17:58 1672568278 1029.8000 2023-01-01 10:16:58 1672568218 1029.8000 2023-01-01 10:15:58 1672568158 1029.9000 2023-01-01 10:14:58 1672568098 1029.8000 2023-01-01 10:13:59 1672568039 1029.8000 2023-01-01 10:12:58 1672567978 1029.8000 2023-01-01 10:11:58 1672567918 1029.9000 2023-01-01 10:10:58 1672567858 1029.9000 2023-01-01 10:09:58 1672567798 1029.8000 2023-01-01 10:08:59 1672567739 1029.9000 2023-01-01 10:07:58 1672567678 1029.9000 2023-01-01 10:06:58 1672567618 1029.9000 2023-01-01 10:05:58 1672567558 1029.9000 2023-01-01 10:04:59 1672567499 1029.8000 2023-01-01 10:03:58 1672567438 1029.9000 2023-01-01 10:02:58 1672567378 1030.0000 2023-01-01 10:01:58 1672567318 1030.0000 2023-01-01 10:00:58 1672567258 1030.0000 2023-01-01 09:59:59 1672567199 1029.9000 2023-01-01 09:58:58 1672567138 1030.0000 2023-01-01 09:57:58 1672567078 1030.0000 2023-01-01 09:56:58 1672567018 1030.0000 2023-01-01 09:55:58 1672566958 1030.0000 2023-01-01 09:54:59 1672566899 1030.2000 2023-01-01 09:53:58 1672566838 1030.0000 2023-01-01 09:52:58 1672566778 1030.1000 2023-01-01 09:51:58 1672566718 1030.0000 2023-01-01 09:50:59 1672566659 1030.1000 2023-01-01 09:49:58 1672566598 1030.1000 2023-01-01 09:48:58 1672566538 1030.1000 2023-01-01 09:47:58 1672566478 1030.2000 2023-01-01 09:46:58 1672566418 1030.2000 2023-01-01 09:45:59 1672566359 1030.2000 2023-01-01 09:44:58 1672566298 1030.2000 2023-01-01 09:43:58 1672566238 1030.2000 2023-01-01 09:42:58 1672566178 1030.2000 2023-01-01 09:41:58 1672566118 1030.2000 2023-01-01 09:40:59 1672566059 1030.3000 2023-01-01 09:39:58 1672565998 1030.2000 2023-01-01 09:38:58 1672565938 1030.1000 2023-01-01 09:37:58 1672565878 1030.1000 2023-01-01 09:36:58 1672565818 1030.1000 2023-01-01 09:35:59 1672565759 1030.1000 2023-01-01 09:34:58 1672565698 1030.1000 2023-01-01 09:33:58 1672565638 1030.1000 2023-01-01 09:32:58 1672565578 1030.1000 2023-01-01 09:31:59 1672565519 1030.2000 2023-01-01 09:30:58 1672565458 1030.2000 2023-01-01 09:29:58 1672565398 1030.2000 2023-01-01 09:28:58 1672565338 1030.2000 2023-01-01 09:27:58 1672565278 1030.1000 2023-01-01 09:26:59 1672565219 1030.2000 2023-01-01 09:25:58 1672565158 1030.2000 2023-01-01 09:24:58 1672565098 1030.2000 2023-01-01 09:23:58 1672565038 1030.2000 2023-01-01 09:22:58 1672564978 1030.2000 2023-01-01 09:21:59 1672564919 1030.2000 2023-01-01 09:20:58 1672564858 1030.2000 2023-01-01 09:19:58 1672564798 1030.2000 2023-01-01 09:18:58 1672564738 1030.2000 2023-01-01 09:17:59 1672564679 1030.2000 2023-01-01 09:16:58 1672564618 1030.2000 2023-01-01 09:15:58 1672564558 1030.1000 2023-01-01 09:14:58 1672564498 1030.2000 2023-01-01 09:13:58 1672564438 1030.2000 2023-01-01 09:12:59 1672564379 1030.3000 2023-01-01 09:11:58 1672564318 1030.3000 2023-01-01 09:10:58 1672564258 1030.3000 2023-01-01 09:09:58 1672564198 1030.2000 2023-01-01 09:08:58 1672564138 1030.2000 2023-01-01 09:07:59 1672564079 1030.2000 2023-01-01 09:06:58 1672564018 1030.2000 2023-01-01 09:05:58 1672563958 1030.2000 2023-01-01 09:04:58 1672563898 1030.2000 2023-01-01 09:03:59 1672563839 1030.1000 2023-01-01 09:02:58 1672563778 1030.1000 2023-01-01 09:01:58 1672563718 1030.0000 2023-01-01 09:00:58 1672563658 1030.1000 2023-01-01 08:59:58 1672563598 1030.1000 2023-01-01 08:58:59 1672563539 1030.1000 2023-01-01 08:57:58 1672563478 1030.1000 2023-01-01 08:56:58 1672563418 1030.0000 2023-01-01 08:55:58 1672563358 1030.2000 2023-01-01 08:54:58 1672563298 1030.1000 2023-01-01 08:53:59 1672563239 1030.1000 2023-01-01 08:52:58 1672563178 1030.0000 2023-01-01 08:51:58 1672563118 1030.1000 2023-01-01 08:50:58 1672563058 1030.1000 2023-01-01 08:49:58 1672562998 1030.1000 2023-01-01 08:48:59 1672562939 1030.1000 2023-01-01 08:47:58 1672562878 1030.1000 2023-01-01 08:46:58 1672562818 1030.1000 2023-01-01 08:45:58 1672562758 1030.1000 2023-01-01 08:44:59 1672562699 1030.2000 2023-01-01 08:43:58 1672562638 1030.1000 2023-01-01 08:42:58 1672562578 1030.1000 2023-01-01 08:41:58 1672562518 1030.0000 2023-01-01 08:40:58 1672562458 1030.0000 2023-01-01 08:39:59 1672562399 1030.1000 2023-01-01 08:38:58 1672562338 1030.0000 2023-01-01 08:37:58 1672562278 1030.0000 2023-01-01 08:36:58 1672562218 1030.1000 2023-01-01 08:35:58 1672562158 1030.0000 2023-01-01 08:34:59 1672562099 1030.0000 2023-01-01 08:33:58 1672562038 1030.0000 2023-01-01 08:32:58 1672561978 1030.0000 2023-01-01 08:31:58 1672561918 1030.0000 2023-01-01 08:30:59 1672561859 1030.0000 2023-01-01 08:29:58 1672561798 1030.0000 2023-01-01 08:28:58 1672561738 1030.0000 2023-01-01 08:27:58 1672561678 1029.9000 2023-01-01 08:26:58 1672561618 1029.9000 2023-01-01 08:25:59 1672561559 1029.9000 2023-01-01 08:24:58 1672561498 1029.9000 2023-01-01 08:23:58 1672561438 1029.9000 2023-01-01 08:22:58 1672561378 1029.9000 2023-01-01 08:21:58 1672561318 1029.9000 2023-01-01 08:20:59 1672561259 1029.9000 2023-01-01 08:19:58 1672561198 1029.9000 2023-01-01 08:18:58 1672561138 1029.8000 2023-01-01 08:17:58 1672561078 1029.9000 2023-01-01 08:16:58 1672561018 1029.9000 2023-01-01 08:15:59 1672560959 1029.9000 2023-01-01 08:14:58 1672560898 1030.0000 2023-01-01 08:13:58 1672560838 1030.0000 2023-01-01 08:12:58 1672560778 1030.0000 2023-01-01 08:11:59 1672560719 1030.1000 2023-01-01 08:10:58 1672560658 1029.9000 2023-01-01 08:09:58 1672560598 1030.0000 2023-01-01 08:08:58 1672560538 1030.0000 2023-01-01 08:07:58 1672560478 1029.9000 2023-01-01 08:06:59 1672560419 1029.9000 2023-01-01 08:05:58 1672560358 1030.0000 2023-01-01 08:04:58 1672560298 1029.9000 2023-01-01 08:03:58 1672560238 1029.9000 2023-01-01 08:02:58 1672560178 1030.0000 2023-01-01 08:01:59 1672560119 1029.9000 2023-01-01 08:00:58 1672560058 1030.0000 2023-01-01 07:59:58 1672559998 1030.0000 2023-01-01 07:58:58 1672559938 1030.0000 2023-01-01 07:57:59 1672559879 1030.0000 2023-01-01 07:56:58 1672559818 1030.0000 2023-01-01 07:55:58 1672559758 1030.0000 2023-01-01 07:54:58 1672559698 1029.9000 2023-01-01 07:53:58 1672559638 1029.9000 2023-01-01 07:52:59 1672559579 1030.0000 2023-01-01 07:51:58 1672559518 1030.0000 2023-01-01 07:50:58 1672559458 1030.0000 2023-01-01 07:49:58 1672559398 1030.0000 2023-01-01 07:48:58 1672559338 1030.0000 2023-01-01 07:47:59 1672559279 1029.9000 2023-01-01 07:46:58 1672559218 1029.9000 2023-01-01 07:45:58 1672559158 1029.8000 2023-01-01 07:44:58 1672559098 1029.9000 2023-01-01 07:43:58 1672559038 1029.8000 2023-01-01 07:42:59 1672558979 1029.8000 2023-01-01 07:41:58 1672558918 1029.8000 2023-01-01 07:40:58 1672558858 1029.8000 2023-01-01 07:39:58 1672558798 1029.8000 2023-01-01 07:38:59 1672558739 1029.8000 2023-01-01 07:37:58 1672558678 1029.8000 2023-01-01 07:36:58 1672558618 1029.8000 2023-01-01 07:35:58 1672558558 1029.8000 2023-01-01 07:34:58 1672558498 1029.8000 2023-01-01 07:33:59 1672558439 1029.8000 2023-01-01 07:32:58 1672558378 1029.8000 2023-01-01 07:31:58 1672558318 1029.8000 2023-01-01 07:30:58 1672558258 1029.8000 2023-01-01 07:29:58 1672558198 1029.7000 2023-01-01 07:28:59 1672558139 1029.8000 2023-01-01 07:27:58 1672558078 1029.8000 2023-01-01 07:26:58 1672558018 1029.7000 2023-01-01 07:25:58 1672557958 1029.8000 2023-01-01 07:24:58 1672557898 1029.7000 2023-01-01 07:23:59 1672557839 1029.7000 2023-01-01 07:22:58 1672557778 1029.8000 2023-01-01 07:21:58 1672557718 1029.7000 2023-01-01 07:20:58 1672557658 1029.8000 2023-01-01 07:19:59 1672557599 1029.8000 2023-01-01 07:18:58 1672557538 1029.7000 2023-01-01 07:17:58 1672557478 1029.8000 2023-01-01 07:16:58 1672557418 1029.7000 2023-01-01 07:15:58 1672557358 1029.8000 2023-01-01 07:14:59 1672557299 1029.8000 2023-01-01 07:13:58 1672557238 1029.7000 2023-01-01 07:12:58 1672557178 1029.8000 2023-01-01 07:11:58 1672557118 1029.7000 2023-01-01 07:10:58 1672557058 1029.8000 2023-01-01 07:09:59 1672556999 1029.7000 2023-01-01 07:08:58 1672556938 1029.8000 2023-01-01 07:07:58 1672556878 1029.8000 2023-01-01 07:06:58 1672556818 1029.7000 2023-01-01 07:05:59 1672556759 1029.7000 2023-01-01 07:04:58 1672556698 1029.8000 2023-01-01 07:03:58 1672556638 1029.8000 2023-01-01 07:02:58 1672556578 1029.7000 2023-01-01 07:01:58 1672556518 1029.8000 2023-01-01 07:00:59 1672556459 1029.8000 2023-01-01 06:59:58 1672556398 1029.8000 2023-01-01 06:58:58 1672556338 1029.7000 2023-01-01 06:57:58 1672556278 1029.8000 2023-01-01 06:56:58 1672556218 1029.8000 2023-01-01 06:55:59 1672556159 1029.7000 2023-01-01 06:54:58 1672556098 1029.7000 2023-01-01 06:53:58 1672556038 1029.7000 2023-01-01 06:52:58 1672555978 1029.7000 2023-01-01 06:51:58 1672555918 1029.6000 2023-01-01 06:50:59 1672555859 1029.6000 2023-01-01 06:49:58 1672555798 1029.6000 2023-01-01 06:48:58 1672555738 1029.7000 2023-01-01 06:47:58 1672555678 1029.7000 2023-01-01 06:46:59 1672555619 1029.6000 2023-01-01 06:45:58 1672555558 1029.7000 2023-01-01 06:44:58 1672555498 1029.7000 2023-01-01 06:43:58 1672555438 1029.5000 2023-01-01 06:42:58 1672555378 1029.6000 2023-01-01 06:41:59 1672555319 1029.6000 2023-01-01 06:40:58 1672555258 1029.5000 2023-01-01 06:39:58 1672555198 1029.6000 2023-01-01 06:38:58 1672555138 1029.6000 2023-01-01 06:37:58 1672555078 1029.6000 2023-01-01 06:36:59 1672555019 1029.6000 2023-01-01 06:35:58 1672554958 1029.6000 2023-01-01 06:34:58 1672554898 1029.6000 2023-01-01 06:33:58 1672554838 1029.6000 2023-01-01 06:32:58 1672554778 1029.7000 2023-01-01 06:31:59 1672554719 1029.7000 2023-01-01 06:30:58 1672554658 1029.6000 2023-01-01 06:29:58 1672554598 1029.6000 2023-01-01 06:28:58 1672554538 1029.5000 2023-01-01 06:27:59 1672554479 1029.5000 2023-01-01 06:26:58 1672554418 1029.5000 2023-01-01 06:25:58 1672554358 1029.5000 2023-01-01 06:24:58 1672554298 1029.4000 2023-01-01 06:23:58 1672554238 1029.4000 2023-01-01 06:22:59 1672554179 1029.4000 2023-01-01 06:21:58 1672554118 1029.5000 2023-01-01 06:20:58 1672554058 1029.5000 2023-01-01 06:19:58 1672553998 1029.6000 2023-01-01 06:18:58 1672553938 1029.5000 2023-01-01 06:17:59 1672553879 1029.5000 2023-01-01 06:16:58 1672553818 1029.5000 2023-01-01 06:15:58 1672553758 1029.5000 2023-01-01 06:14:58 1672553698 1029.5000 2023-01-01 06:13:58 1672553638 1029.4000 2023-01-01 06:12:59 1672553579 1029.5000 2023-01-01 06:11:58 1672553518 1029.5000 2023-01-01 06:10:58 1672553458 1029.5000 2023-01-01 06:09:58 1672553398 1029.5000 2023-01-01 06:08:59 1672553339 1029.4000 2023-01-01 06:07:58 1672553278 1029.4000 2023-01-01 06:06:58 1672553218 1029.4000 2023-01-01 06:05:58 1672553158 1029.4000 2023-01-01 06:03:59 1672553039 1029.4000 2023-01-01 06:02:58 1672552978 1029.4000 2023-01-01 06:01:58 1672552918 1029.4000 2023-01-01 06:00:58 1672552858 1029.4000 2023-01-01 05:59:58 1672552798 1029.4000 2023-01-01 05:58:59 1672552739 1029.4000 2023-01-01 05:57:58 1672552678 1029.4000 2023-01-01 05:56:58 1672552618 1029.4000 2023-01-01 05:55:58 1672552558 1029.4000 2023-01-01 05:54:58 1672552498 1029.3000 2023-01-01 05:53:59 1672552439 1029.4000 2023-01-01 05:52:58 1672552378 1029.3000 2023-01-01 05:51:58 1672552318 1029.4000 2023-01-01 05:50:58 1672552258 1029.3000 2023-01-01 05:49:59 1672552199 1029.4000 2023-01-01 05:48:58 1672552138 1029.3000 2023-01-01 05:47:58 1672552078 1029.3000 2023-01-01 05:46:58 1672552018 1029.2000 2023-01-01 05:45:58 1672551958 1029.3000 2023-01-01 05:44:59 1672551899 1029.3000 2023-01-01 05:43:58 1672551838 1029.3000 2023-01-01 05:42:58 1672551778 1029.4000 2023-01-01 05:41:58 1672551718 1029.4000 2023-01-01 05:40:58 1672551658 1029.3000 2023-01-01 05:39:59 1672551599 1029.3000 2023-01-01 05:38:58 1672551538 1029.3000 2023-01-01 05:37:58 1672551478 1029.3000 2023-01-01 05:36:58 1672551418 1029.3000 2023-01-01 05:35:58 1672551358 1029.3000 2023-01-01 05:34:59 1672551299 1029.4000 2023-01-01 05:33:58 1672551238 1029.3000 2023-01-01 05:32:58 1672551178 1029.3000 2023-01-01 05:31:58 1672551118 1029.2000 2023-01-01 05:30:59 1672551059 1029.3000 2023-01-01 05:29:58 1672550998 1029.3000 2023-01-01 05:28:58 1672550938 1029.3000 2023-01-01 05:27:58 1672550878 1029.4000 2023-01-01 05:26:58 1672550818 1029.4000 2023-01-01 05:25:59 1672550759 1029.4000 2023-01-01 05:24:58 1672550698 1029.4000 2023-01-01 05:23:58 1672550638 1029.4000 2023-01-01 05:22:58 1672550578 1029.3000 2023-01-01 05:21:58 1672550518 1029.3000 2023-01-01 05:20:59 1672550459 1029.3000 2023-01-01 05:19:58 1672550398 1029.3000 2023-01-01 05:18:58 1672550338 1029.3000 2023-01-01 05:17:58 1672550278 1029.4000 2023-01-01 05:16:58 1672550218 1029.3000 2023-01-01 05:15:59 1672550159 1029.4000 2023-01-01 05:14:58 1672550098 1029.4000 2023-01-01 05:13:58 1672550038 1029.4000 2023-01-01 05:12:58 1672549978 1029.3000 2023-01-01 05:11:59 1672549919 1029.3000 2023-01-01 05:10:58 1672549858 1029.3000 2023-01-01 05:09:58 1672549798 1029.3000 2023-01-01 05:08:58 1672549738 1029.2000 2023-01-01 05:07:58 1672549678 1029.2000 2023-01-01 05:06:59 1672549619 1029.3000 2023-01-01 05:05:58 1672549558 1029.3000 2023-01-01 05:04:58 1672549498 1029.2000 2023-01-01 05:03:58 1672549438 1029.2000 2023-01-01 05:02:58 1672549378 1029.2000 2023-01-01 05:01:59 1672549319 1029.1000 2023-01-01 05:00:58 1672549258 1029.1000 2023-01-01 04:59:58 1672549198 1029.2000 2023-01-01 04:58:58 1672549138 1029.1000 2023-01-01 04:57:59 1672549079 1029.2000 2023-01-01 04:56:58 1672549018 1029.2000 2023-01-01 04:55:58 1672548958 1029.2000 2023-01-01 04:54:58 1672548898 1029.2000 2023-01-01 04:53:58 1672548838 1029.1000 2023-01-01 04:52:59 1672548779 1029.2000 2023-01-01 04:51:58 1672548718 1029.1000 2023-01-01 04:50:58 1672548658 1029.2000 2023-01-01 04:49:58 1672548598 1029.2000 2023-01-01 04:48:58 1672548538 1029.1000 2023-01-01 04:47:59 1672548479 1029.2000 2023-01-01 04:46:58 1672548418 1029.2000 2023-01-01 04:45:58 1672548358 1029.3000 2023-01-01 04:44:58 1672548298 1029.1000 2023-01-01 04:43:59 1672548239 1029.2000 2023-01-01 04:42:58 1672548178 1029.2000 2023-01-01 04:41:58 1672548118 1029.2000 2023-01-01 04:40:58 1672548058 1029.3000 2023-01-01 04:39:58 1672547998 1029.3000 2023-01-01 04:38:59 1672547939 1029.3000 2023-01-01 04:37:58 1672547878 1029.2000 2023-01-01 04:36:58 1672547818 1029.3000 2023-01-01 04:35:58 1672547758 1029.2000 2023-01-01 04:34:58 1672547698 1029.2000 2023-01-01 04:33:59 1672547639 1029.3000 2023-01-01 04:32:58 1672547578 1029.3000 2023-01-01 04:31:58 1672547518 1029.3000 2023-01-01 04:30:58 1672547458 1029.3000 2023-01-01 04:29:58 1672547398 1029.3000 2023-01-01 04:28:59 1672547339 1029.3000 2023-01-01 04:27:58 1672547278 1029.2000 2023-01-01 04:26:58 1672547218 1029.3000 2023-01-01 04:25:58 1672547158 1029.2000 2023-01-01 04:24:59 1672547099 1029.2000 2023-01-01 04:23:58 1672547038 1029.3000 2023-01-01 04:22:58 1672546978 1029.3000 2023-01-01 04:21:58 1672546918 1029.3000 2023-01-01 04:20:58 1672546858 1029.2000 2023-01-01 04:19:59 1672546799 1029.3000 2023-01-01 04:18:58 1672546738 1029.2000 2023-01-01 04:17:58 1672546678 1029.3000 2023-01-01 04:16:58 1672546618 1029.3000 2023-01-01 04:15:58 1672546558 1029.2000 2023-01-01 04:14:59 1672546499 1029.2000 2023-01-01 04:13:58 1672546438 1029.3000 2023-01-01 04:12:58 1672546378 1029.4000 2023-01-01 04:11:58 1672546318 1029.3000 2023-01-01 04:10:59 1672546259 1029.3000 2023-01-01 04:09:58 1672546198 1029.4000 2023-01-01 04:08:58 1672546138 1029.3000 2023-01-01 04:07:58 1672546078 1029.3000 2023-01-01 04:06:58 1672546018 1029.4000 2023-01-01 04:05:59 1672545959 1029.4000 2023-01-01 04:04:58 1672545898 1029.3000 2023-01-01 04:03:58 1672545838 1029.4000 2023-01-01 04:02:58 1672545778 1029.4000 2023-01-01 04:01:58 1672545718 1029.4000 2023-01-01 04:00:59 1672545659 1029.4000 2023-01-01 03:59:58 1672545598 1029.3000 2023-01-01 03:58:58 1672545538 1029.3000 2023-01-01 03:57:58 1672545478 1029.4000 2023-01-01 03:56:58 1672545418 1029.3000 2023-01-01 03:55:59 1672545359 1029.4000 2023-01-01 03:54:58 1672545298 1029.3000 2023-01-01 03:53:58 1672545238 1029.4000 2023-01-01 03:52:58 1672545178 1029.3000 2023-01-01 03:51:59 1672545119 1029.3000 2023-01-01 03:50:58 1672545058 1029.3000 2023-01-01 03:49:58 1672544998 1029.3000 2023-01-01 03:48:58 1672544938 1029.3000 2023-01-01 03:47:58 1672544878 1029.3000 2023-01-01 03:46:59 1672544819 1029.3000 2023-01-01 03:45:58 1672544758 1029.4000 2023-01-01 03:44:58 1672544698 1029.3000 2023-01-01 03:43:58 1672544638 1029.4000 2023-01-01 03:42:58 1672544578 1029.4000 2023-01-01 03:41:59 1672544519 1029.5000 2023-01-01 03:40:58 1672544458 1029.5000 2023-01-01 03:39:58 1672544398 1029.4000 2023-01-01 03:38:58 1672544338 1029.4000 2023-01-01 03:37:59 1672544279 1029.4000 2023-01-01 03:36:58 1672544218 1029.5000 2023-01-01 03:35:58 1672544158 1029.5000 2023-01-01 03:34:58 1672544098 1029.4000 2023-01-01 03:33:58 1672544038 1029.4000 2023-01-01 03:32:59 1672543979 1029.4000 2023-01-01 03:31:58 1672543918 1029.5000 2023-01-01 03:30:58 1672543858 1029.5000 2023-01-01 03:29:58 1672543798 1029.4000 2023-01-01 03:28:58 1672543738 1029.4000 2023-01-01 03:27:59 1672543679 1029.4000 2023-01-01 03:26:58 1672543618 1029.5000 2023-01-01 03:25:58 1672543558 1029.4000 2023-01-01 03:24:58 1672543498 1029.5000 2023-01-01 03:23:58 1672543438 1029.5000 2023-01-01 03:22:59 1672543379 1029.5000 2023-01-01 03:21:58 1672543318 1029.4000 2023-01-01 03:20:58 1672543258 1029.4000 2023-01-01 03:19:58 1672543198 1029.4000 2023-01-01 03:18:59 1672543139 1029.5000 2023-01-01 03:17:58 1672543078 1029.4000 2023-01-01 03:16:58 1672543018 1029.4000 2023-01-01 03:15:58 1672542958 1029.4000 2023-01-01 03:14:58 1672542898 1029.5000 2023-01-01 03:13:59 1672542839 1029.5000 2023-01-01 03:12:58 1672542778 1029.4000 2023-01-01 03:11:58 1672542718 1029.4000 2023-01-01 03:10:58 1672542658 1029.4000 2023-01-01 03:08:58 1672542538 1029.4000 2023-01-01 03:08:58 1672542538 1029.4000 2023-01-01 03:07:58 1672542478 1029.4000 2023-01-01 03:06:59 1672542419 1029.4000 2023-01-01 03:05:58 1672542358 1029.5000 2023-01-01 03:04:58 1672542298 1029.5000 2023-01-01 03:03:58 1672542238 1029.5000 2023-01-01 03:02:58 1672542178 1029.5000 2023-01-01 03:01:59 1672542119 1029.5000 2023-01-01 03:00:58 1672542058 1029.5000 2023-01-01 02:59:58 1672541998 1029.5000 2023-01-01 02:58:58 1672541938 1029.5000 2023-01-01 02:57:58 1672541878 1029.5000 2023-01-01 02:56:59 1672541819 1029.5000 2023-01-01 02:55:58 1672541758 1029.6000 2023-01-01 02:54:58 1672541698 1029.6000 2023-01-01 02:53:58 1672541638 1029.5000 2023-01-01 02:52:59 1672541579 1029.6000 2023-01-01 02:51:58 1672541518 1029.6000 2023-01-01 02:50:58 1672541458 1029.6000 2023-01-01 02:49:58 1672541398 1029.5000 2023-01-01 02:48:58 1672541338 1029.6000 2023-01-01 02:47:59 1672541279 1029.6000 2023-01-01 02:46:58 1672541218 1029.6000 2023-01-01 02:45:58 1672541158 1029.7000 2023-01-01 02:44:58 1672541098 1029.7000 2023-01-01 02:43:58 1672541038 1029.7000 2023-01-01 02:42:59 1672540979 1029.8000 2023-01-01 02:41:58 1672540918 1029.7000 2023-01-01 02:40:58 1672540858 1029.7000 2023-01-01 02:39:58 1672540798 1029.8000 2023-01-01 02:38:59 1672540739 1029.7000 2023-01-01 02:37:58 1672540678 1029.8000 2023-01-01 02:36:58 1672540618 1029.8000 2023-01-01 02:35:58 1672540558 1029.8000 2023-01-01 02:34:58 1672540498 1029.8000 2023-01-01 02:33:59 1672540439 1029.8000 2023-01-01 02:32:58 1672540378 1029.8000 2023-01-01 02:31:58 1672540318 1029.7000 2023-01-01 02:30:58 1672540258 1029.7000 2023-01-01 02:29:58 1672540198 1029.7000 2023-01-01 02:28:59 1672540139 1029.7000 2023-01-01 02:27:58 1672540078 1029.7000 2023-01-01 02:26:58 1672540018 1029.7000 2023-01-01 02:25:58 1672539958 1029.7000 2023-01-01 02:24:59 1672539899 1029.7000 2023-01-01 02:23:58 1672539838 1029.8000 2023-01-01 02:22:58 1672539778 1029.8000 2023-01-01 02:21:58 1672539718 1029.8000 2023-01-01 02:20:58 1672539658 1029.8000 2023-01-01 02:19:59 1672539599 1029.8000 2023-01-01 02:18:58 1672539538 1029.9000 2023-01-01 02:17:58 1672539478 1029.8000 2023-01-01 02:16:58 1672539418 1029.9000 2023-01-01 02:15:58 1672539358 1029.9000 2023-01-01 02:14:59 1672539299 1029.9000 2023-01-01 02:13:58 1672539238 1029.9000 2023-01-01 02:12:58 1672539178 1029.9000 2023-01-01 02:11:58 1672539118 1029.9000 2023-01-01 02:10:58 1672539058 1029.9000 2023-01-01 02:09:59 1672538999 1029.9000 2023-01-01 02:08:58 1672538938 1029.9000 2023-01-01 02:07:58 1672538878 1029.9000 2023-01-01 02:06:58 1672538818 1029.8000 2023-01-01 02:05:59 1672538759 1029.8000 2023-01-01 02:04:58 1672538698 1029.8000 2023-01-01 02:03:58 1672538638 1029.9000 2023-01-01 02:02:58 1672538578 1029.8000 2023-01-01 02:01:58 1672538518 1029.8000 2023-01-01 02:00:59 1672538459 1029.8000 2023-01-01 01:59:58 1672538398 1029.8000 2023-01-01 01:58:58 1672538338 1029.9000 2023-01-01 01:57:58 1672538278 1029.8000 2023-01-01 01:56:58 1672538218 1029.9000 2023-01-01 01:55:59 1672538159 1029.9000 2023-01-01 01:54:58 1672538098 1029.9000 2023-01-01 01:53:58 1672538038 1029.9000 2023-01-01 01:52:58 1672537978 1030.0000 2023-01-01 01:51:58 1672537918 1030.0000 2023-01-01 01:50:59 1672537859 1030.0000 2023-01-01 01:49:58 1672537798 1030.0000 2023-01-01 01:48:58 1672537738 1030.0000 2023-01-01 01:47:58 1672537678 1030.0000 2023-01-01 01:46:59 1672537619 1030.0000 2023-01-01 01:45:58 1672537558 1030.0000 2023-01-01 01:44:58 1672537498 1030.0000 2023-01-01 01:43:58 1672537438 1030.0000 2023-01-01 01:42:58 1672537378 1030.0000 2023-01-01 01:41:59 1672537319 1030.0000 2023-01-01 01:40:58 1672537258 1030.0000 2023-01-01 01:39:58 1672537198 1030.0000 2023-01-01 01:38:58 1672537138 1030.0000 2023-01-01 01:37:58 1672537078 1029.9000 2023-01-01 01:36:59 1672537019 1029.9000 2023-01-01 01:35:58 1672536958 1029.9000 2023-01-01 01:34:58 1672536898 1029.9000 2023-01-01 01:33:58 1672536838 1029.8000 2023-01-01 01:32:59 1672536779 1029.8000 2023-01-01 01:31:58 1672536718 1029.8000 2023-01-01 01:30:58 1672536658 1029.8000 2023-01-01 01:29:58 1672536598 1029.7000 2023-01-01 01:28:58 1672536538 1029.8000 2023-01-01 01:27:59 1672536479 1029.8000 2023-01-01 01:26:58 1672536418 1029.8000 2023-01-01 01:25:58 1672536358 1029.8000 2023-01-01 01:24:58 1672536298 1029.8000 2023-01-01 01:23:58 1672536238 1029.8000 2023-01-01 01:22:59 1672536179 1029.9000 2023-01-01 01:21:58 1672536118 1029.9000 2023-01-01 01:20:58 1672536058 1029.9000 2023-01-01 01:19:58 1672535998 1029.9000 2023-01-01 01:18:59 1672535939 1029.9000 2023-01-01 01:17:58 1672535878 1030.0000 2023-01-01 01:16:58 1672535818 1029.9000 2023-01-01 01:15:58 1672535758 1029.9000 2023-01-01 01:14:58 1672535698 1030.0000 2023-01-01 01:13:59 1672535639 1030.0000 2023-01-01 01:12:58 1672535578 1029.9000 2023-01-01 01:11:58 1672535518 1029.9000 2023-01-01 01:10:58 1672535458 1029.9000 2023-01-01 01:09:58 1672535398 1029.9000 2023-01-01 01:08:59 1672535339 1029.8000 2023-01-01 01:07:58 1672535278 1029.9000 2023-01-01 01:06:58 1672535218 1029.8000 2023-01-01 01:05:58 1672535158 1029.9000 2023-01-01 01:04:59 1672535099 1029.8000 2023-01-01 01:03:58 1672535038 1029.9000 2023-01-01 01:02:58 1672534978 1029.9000 2023-01-01 01:01:58 1672534918 1029.9000 2023-01-01 01:00:58 1672534858 1029.9000 2023-01-01 00:59:59 1672534799 1029.9000 2023-01-01 00:58:58 1672534738 1029.9000 2023-01-01 00:57:58 1672534678 1029.9000 2023-01-01 00:56:58 1672534618 1029.9000 2023-01-01 00:55:58 1672534558 1029.9000 2023-01-01 00:54:59 1672534499 1030.0000 2023-01-01 00:53:58 1672534438 1029.9000 2023-01-01 00:52:58 1672534378 1030.0000 2023-01-01 00:51:58 1672534318 1029.9000 2023-01-01 00:50:58 1672534258 1030.0000 2023-01-01 00:49:59 1672534199 1029.9000 2023-01-01 00:48:58 1672534138 1030.0000 2023-01-01 00:47:58 1672534078 1030.1000 2023-01-01 00:46:58 1672534018 1030.0000 2023-01-01 00:45:59 1672533959 1030.0000 2023-01-01 00:44:58 1672533898 1030.1000 2023-01-01 00:43:58 1672533838 1030.0000 2023-01-01 00:42:58 1672533778 1030.0000 2023-01-01 00:41:58 1672533718 1030.0000 2023-01-01 00:40:59 1672533659 1030.0000 2023-01-01 00:39:58 1672533598 1030.0000 2023-01-01 00:38:58 1672533538 1030.0000 2023-01-01 00:37:58 1672533478 1030.0000 2023-01-01 00:36:58 1672533418 1030.0000 2023-01-01 00:35:59 1672533359 1030.0000 2023-01-01 00:34:58 1672533298 1030.1000 2023-01-01 00:33:58 1672533238 1030.0000 2023-01-01 00:32:58 1672533178 1030.0000 2023-01-01 00:31:59 1672533119 1030.0000 2023-01-01 00:30:58 1672533058 1030.1000 2023-01-01 00:29:58 1672532998 1030.0000 2023-01-01 00:28:58 1672532938 1030.0000 2023-01-01 00:27:58 1672532878 1030.0000 2023-01-01 00:26:59 1672532819 1030.0000 2023-01-01 00:25:58 1672532758 1030.0000 2023-01-01 00:24:58 1672532698 1030.0000 2023-01-01 00:23:58 1672532638 1030.0000 2023-01-01 00:22:58 1672532578 1030.0000 2023-01-01 00:21:59 1672532519 1030.1000 2023-01-01 00:20:58 1672532458 1030.1000 2023-01-01 00:19:58 1672532398 1030.1000 2023-01-01 00:18:58 1672532338 1030.1000 2023-01-01 00:17:58 1672532278 1030.1000 2023-01-01 00:16:59 1672532219 1030.0000 2023-01-01 00:15:58 1672532158 1030.1000 2023-01-01 00:14:58 1672532098 1030.1000 2023-01-01 00:13:58 1672532038 1030.1000 2023-01-01 00:12:59 1672531979 1030.1000 2023-01-01 00:11:58 1672531918 1030.0000 2023-01-01 00:10:58 1672531858 1030.0000 2023-01-01 00:09:58 1672531798 1030.0000 2023-01-01 00:08:58 1672531738 1029.9000 2023-01-01 00:07:59 1672531679 1030.1000 2023-01-01 00:06:58 1672531618 1029.9000 2023-01-01 00:05:58 1672531558 1029.9000 2023-01-01 00:04:58 1672531498 1029.9000 2023-01-01 00:03:58 1672531438 1029.9000 2023-01-01 00:02:59 1672531379 1029.9000 2023-01-01 00:01:58 1672531318 1029.9000 2023-01-01 00:00:58 1672531258 1029.9000