#Date Unixtime Value #------------------------------------------------- 2023-01-31 23:59:58 1675209598 63.3000 2023-01-31 23:58:58 1675209538 63.3000 2023-01-31 23:57:58 1675209478 62.7000 2023-01-31 23:56:59 1675209419 62.2000 2023-01-31 23:55:58 1675209358 61.6000 2023-01-31 23:54:58 1675209298 61.3000 2023-01-31 23:53:58 1675209238 61.0000 2023-01-31 23:52:59 1675209179 61.2000 2023-01-31 23:51:58 1675209118 60.7000 2023-01-31 23:50:58 1675209058 60.5000 2023-01-31 23:49:58 1675208998 60.0000 2023-01-31 23:48:58 1675208938 60.0000 2023-01-31 23:47:59 1675208879 59.9000 2023-01-31 23:46:58 1675208818 59.6000 2023-01-31 23:45:58 1675208758 59.4000 2023-01-31 23:44:58 1675208698 58.7000 2023-01-31 23:43:58 1675208638 57.6000 2023-01-31 23:42:59 1675208579 57.5000 2023-01-31 23:41:58 1675208518 57.1000 2023-01-31 23:40:58 1675208458 58.0000 2023-01-31 23:38:58 1675208338 58.9000 2023-01-31 23:38:58 1675208338 58.9000 2023-01-31 23:37:59 1675208279 59.6000 2023-01-31 23:36:58 1675208218 60.0000 2023-01-31 23:35:58 1675208158 61.2000 2023-01-31 23:34:58 1675208098 61.1000 2023-01-31 23:33:58 1675208038 61.0000 2023-01-31 23:32:59 1675207979 61.1000 2023-01-31 23:31:58 1675207918 61.4000 2023-01-31 23:30:58 1675207858 61.9000 2023-01-31 23:29:58 1675207798 62.4000 2023-01-31 23:28:59 1675207739 63.5000 2023-01-31 23:27:58 1675207678 63.9000 2023-01-31 23:26:58 1675207618 63.7000 2023-01-31 23:25:58 1675207558 64.0000 2023-01-31 23:24:58 1675207498 65.3000 2023-01-31 23:23:59 1675207439 66.8000 2023-01-31 23:22:58 1675207378 69.1000 2023-01-31 23:21:58 1675207318 70.6000 2023-01-31 23:20:58 1675207258 71.8000 2023-01-31 23:19:58 1675207198 71.0000 2023-01-31 23:18:59 1675207139 70.7000 2023-01-31 23:17:58 1675207078 72.7000 2023-01-31 23:16:58 1675207018 74.7000 2023-01-31 23:15:58 1675206958 74.6000 2023-01-31 23:14:59 1675206899 74.6000 2023-01-31 23:13:58 1675206838 74.8000 2023-01-31 23:12:58 1675206778 75.4000 2023-01-31 23:11:58 1675206718 75.5000 2023-01-31 23:10:58 1675206658 76.1000 2023-01-31 23:09:59 1675206599 75.9000 2023-01-31 23:08:58 1675206538 76.1000 2023-01-31 23:07:58 1675206478 75.6000 2023-01-31 23:06:58 1675206418 76.3000 2023-01-31 23:05:58 1675206358 76.3000 2023-01-31 23:04:59 1675206299 76.5000 2023-01-31 23:03:58 1675206238 76.7000 2023-01-31 23:02:58 1675206178 77.0000 2023-01-31 23:01:58 1675206118 77.0000 2023-01-31 23:00:59 1675206059 77.3000 2023-01-31 22:59:58 1675205998 77.6000 2023-01-31 22:58:58 1675205938 78.3000 2023-01-31 22:57:58 1675205878 78.6000 2023-01-31 22:56:58 1675205818 78.8000 2023-01-31 22:55:59 1675205759 79.1000 2023-01-31 22:54:58 1675205698 78.9000 2023-01-31 22:53:58 1675205638 78.9000 2023-01-31 22:52:58 1675205578 79.0000 2023-01-31 22:51:58 1675205518 79.1000 2023-01-31 22:50:59 1675205459 79.2000 2023-01-31 22:49:58 1675205398 79.4000 2023-01-31 22:48:58 1675205338 80.0000 2023-01-31 22:47:58 1675205278 80.3000 2023-01-31 22:46:59 1675205219 80.4000 2023-01-31 22:45:58 1675205158 80.8000 2023-01-31 22:44:58 1675205098 80.9000 2023-01-31 22:43:58 1675205038 81.2000 2023-01-31 22:42:58 1675204978 81.6000 2023-01-31 22:41:59 1675204919 81.5000 2023-01-31 22:40:58 1675204858 81.4000 2023-01-31 22:39:58 1675204798 81.0000 2023-01-31 22:38:58 1675204738 80.3000 2023-01-31 22:37:58 1675204678 79.5000 2023-01-31 22:36:59 1675204619 79.0000 2023-01-31 22:35:58 1675204558 79.1000 2023-01-31 22:34:58 1675204498 79.2000 2023-01-31 22:33:58 1675204438 80.3000 2023-01-31 22:32:59 1675204379 81.3000 2023-01-31 22:31:58 1675204318 81.6000 2023-01-31 22:30:58 1675204258 81.7000 2023-01-31 22:29:58 1675204198 81.5000 2023-01-31 22:28:58 1675204138 81.9000 2023-01-31 22:27:59 1675204079 82.4000 2023-01-31 22:26:58 1675204018 82.9000 2023-01-31 22:25:58 1675203958 82.9000 2023-01-31 22:24:58 1675203898 83.1000 2023-01-31 22:23:58 1675203838 83.2000 2023-01-31 22:22:59 1675203779 83.3000 2023-01-31 22:21:58 1675203718 83.7000 2023-01-31 22:20:58 1675203658 83.8000 2023-01-31 22:19:58 1675203598 83.6000 2023-01-31 22:18:58 1675203538 83.2000 2023-01-31 22:17:59 1675203479 82.7000 2023-01-31 22:16:58 1675203418 82.4000 2023-01-31 22:15:58 1675203358 81.8000 2023-01-31 22:14:58 1675203298 81.0000 2023-01-31 22:13:59 1675203239 80.9000 2023-01-31 22:12:58 1675203178 80.5000 2023-01-31 22:11:58 1675203118 81.4000 2023-01-31 22:10:58 1675203058 81.7000 2023-01-31 22:09:58 1675202998 81.7000 2023-01-31 22:08:59 1675202939 80.9000 2023-01-31 22:07:58 1675202878 80.1000 2023-01-31 22:06:58 1675202818 79.4000 2023-01-31 22:05:58 1675202758 79.0000 2023-01-31 22:04:58 1675202698 78.6000 2023-01-31 22:03:59 1675202639 77.6000 2023-01-31 22:02:58 1675202578 76.4000 2023-01-31 22:01:58 1675202518 75.0000 2023-01-31 22:00:58 1675202458 74.8000 2023-01-31 21:59:58 1675202398 74.6000 2023-01-31 21:58:59 1675202339 74.6000 2023-01-31 21:57:58 1675202278 74.7000 2023-01-31 21:56:58 1675202218 74.5000 2023-01-31 21:55:58 1675202158 74.3000 2023-01-31 21:54:59 1675202099 73.6000 2023-01-31 21:53:58 1675202038 72.2000 2023-01-31 21:52:58 1675201978 70.5000 2023-01-31 21:51:58 1675201918 71.7000 2023-01-31 21:50:58 1675201858 72.0000 2023-01-31 21:49:59 1675201799 71.9000 2023-01-31 21:48:58 1675201738 71.8000 2023-01-31 21:47:58 1675201678 71.4000 2023-01-31 21:46:58 1675201618 71.2000 2023-01-31 21:45:58 1675201558 70.9000 2023-01-31 21:44:59 1675201499 70.8000 2023-01-31 21:43:58 1675201438 70.4000 2023-01-31 21:42:58 1675201378 70.3000 2023-01-31 21:41:58 1675201318 70.4000 2023-01-31 21:40:58 1675201258 70.3000 2023-01-31 21:39:59 1675201199 70.2000 2023-01-31 21:38:58 1675201138 70.4000 2023-01-31 21:37:58 1675201078 70.8000 2023-01-31 21:36:58 1675201018 71.1000 2023-01-31 21:35:59 1675200959 71.7000 2023-01-31 21:34:58 1675200898 71.8000 2023-01-31 21:33:58 1675200838 72.0000 2023-01-31 21:32:58 1675200778 72.1000 2023-01-31 21:31:58 1675200718 72.0000 2023-01-31 21:30:59 1675200659 72.0000 2023-01-31 21:29:58 1675200598 72.2000 2023-01-31 21:28:58 1675200538 72.3000 2023-01-31 21:27:58 1675200478 72.7000 2023-01-31 21:26:58 1675200418 72.7000 2023-01-31 21:25:59 1675200359 72.7000 2023-01-31 21:24:58 1675200298 72.7000 2023-01-31 21:23:58 1675200238 72.8000 2023-01-31 21:22:58 1675200178 72.8000 2023-01-31 21:21:58 1675200118 72.8000 2023-01-31 21:20:59 1675200059 72.8000 2023-01-31 21:19:58 1675199998 72.6000 2023-01-31 21:18:58 1675199938 71.7000 2023-01-31 21:17:58 1675199878 71.2000 2023-01-31 21:16:59 1675199819 71.8000 2023-01-31 21:15:58 1675199758 71.8000 2023-01-31 21:14:58 1675199698 72.0000 2023-01-31 21:13:58 1675199638 72.5000 2023-01-31 21:12:58 1675199578 72.4000 2023-01-31 21:11:59 1675199519 72.5000 2023-01-31 21:10:58 1675199458 72.6000 2023-01-31 21:09:58 1675199398 72.7000 2023-01-31 21:08:58 1675199338 72.7000 2023-01-31 21:07:58 1675199278 72.8000 2023-01-31 21:06:59 1675199219 72.7000 2023-01-31 21:05:58 1675199158 73.4000 2023-01-31 21:04:58 1675199098 72.7000 2023-01-31 21:03:58 1675199038 72.8000 2023-01-31 21:02:58 1675198978 72.7000 2023-01-31 21:01:59 1675198919 72.8000 2023-01-31 21:00:58 1675198858 72.8000 2023-01-31 20:59:58 1675198798 72.7000 2023-01-31 20:58:58 1675198738 72.2000 2023-01-31 20:57:58 1675198678 72.2000 2023-01-31 20:56:59 1675198619 72.2000 2023-01-31 20:55:58 1675198558 72.3000 2023-01-31 20:54:58 1675198498 72.3000 2023-01-31 20:53:58 1675198438 72.4000 2023-01-31 20:52:59 1675198379 72.3000 2023-01-31 20:51:58 1675198318 72.6000 2023-01-31 20:50:58 1675198258 72.8000 2023-01-31 20:49:58 1675198198 72.7000 2023-01-31 20:48:58 1675198138 72.9000 2023-01-31 20:47:59 1675198079 73.1000 2023-01-31 20:46:58 1675198018 73.5000 2023-01-31 20:45:58 1675197958 73.7000 2023-01-31 20:44:58 1675197898 73.8000 2023-01-31 20:43:59 1675197839 73.1000 2023-01-31 20:42:58 1675197778 73.1000 2023-01-31 20:41:58 1675197718 73.6000 2023-01-31 20:40:58 1675197658 72.9000 2023-01-31 20:39:58 1675197598 72.7000 2023-01-31 20:38:59 1675197539 73.0000 2023-01-31 20:37:58 1675197478 72.7000 2023-01-31 20:36:58 1675197418 72.3000 2023-01-31 20:35:58 1675197358 71.8000 2023-01-31 20:34:58 1675197298 72.2000 2023-01-31 20:33:59 1675197239 72.7000 2023-01-31 20:32:58 1675197178 72.8000 2023-01-31 20:31:58 1675197118 73.0000 2023-01-31 20:30:58 1675197058 73.2000 2023-01-31 20:29:58 1675196998 72.8000 2023-01-31 20:28:59 1675196939 72.8000 2023-01-31 20:27:58 1675196878 73.6000 2023-01-31 20:26:58 1675196818 72.8000 2023-01-31 20:25:58 1675196758 73.4000 2023-01-31 20:24:58 1675196698 73.7000 2023-01-31 20:23:59 1675196639 73.1000 2023-01-31 20:22:58 1675196578 72.5000 2023-01-31 20:21:58 1675196518 71.9000 2023-01-31 20:20:58 1675196458 71.7000 2023-01-31 20:19:59 1675196399 71.8000 2023-01-31 20:18:58 1675196338 72.0000 2023-01-31 20:17:58 1675196278 72.1000 2023-01-31 20:16:58 1675196218 72.5000 2023-01-31 20:15:58 1675196158 72.6000 2023-01-31 20:14:59 1675196099 72.6000 2023-01-31 20:13:58 1675196038 73.0000 2023-01-31 20:12:58 1675195978 72.8000 2023-01-31 20:11:58 1675195918 72.6000 2023-01-31 20:10:59 1675195859 72.0000 2023-01-31 20:09:58 1675195798 72.0000 2023-01-31 20:08:58 1675195738 71.7000 2023-01-31 20:07:58 1675195678 71.7000 2023-01-31 20:06:58 1675195618 71.7000 2023-01-31 20:05:59 1675195559 71.3000 2023-01-31 20:04:58 1675195498 71.2000 2023-01-31 20:03:58 1675195438 71.0000 2023-01-31 20:02:58 1675195378 71.1000 2023-01-31 20:01:58 1675195318 71.2000 2023-01-31 20:00:59 1675195259 71.2000 2023-01-31 19:59:58 1675195198 71.4000 2023-01-31 19:58:58 1675195138 71.8000 2023-01-31 19:57:58 1675195078 72.3000 2023-01-31 19:56:58 1675195018 72.5000 2023-01-31 19:55:59 1675194959 72.8000 2023-01-31 19:54:58 1675194898 73.2000 2023-01-31 19:53:58 1675194838 72.9000 2023-01-31 19:52:58 1675194778 72.7000 2023-01-31 19:51:59 1675194719 72.4000 2023-01-31 19:50:58 1675194658 71.8000 2023-01-31 19:49:58 1675194598 70.9000 2023-01-31 19:48:58 1675194538 71.1000 2023-01-31 19:47:58 1675194478 71.4000 2023-01-31 19:46:59 1675194419 71.2000 2023-01-31 19:45:58 1675194358 70.8000 2023-01-31 19:44:58 1675194298 70.9000 2023-01-31 19:43:58 1675194238 71.6000 2023-01-31 19:42:58 1675194178 71.5000 2023-01-31 19:41:59 1675194119 71.2000 2023-01-31 19:40:58 1675194058 71.2000 2023-01-31 19:39:58 1675193998 71.2000 2023-01-31 19:38:58 1675193938 71.1000 2023-01-31 19:37:59 1675193879 71.2000 2023-01-31 19:36:58 1675193818 70.9000 2023-01-31 19:35:58 1675193758 70.9000 2023-01-31 19:34:58 1675193698 70.7000 2023-01-31 19:33:58 1675193638 70.2000 2023-01-31 19:32:59 1675193579 70.2000 2023-01-31 19:31:58 1675193518 69.4000 2023-01-31 19:30:58 1675193458 69.5000 2023-01-31 19:29:58 1675193398 69.7000 2023-01-31 19:28:58 1675193338 69.4000 2023-01-31 19:27:59 1675193279 70.2000 2023-01-31 19:26:58 1675193218 70.1000 2023-01-31 19:25:58 1675193158 70.2000 2023-01-31 19:24:58 1675193098 70.0000 2023-01-31 19:23:58 1675193038 70.0000 2023-01-31 19:22:59 1675192979 69.5000 2023-01-31 19:21:58 1675192918 69.8000 2023-01-31 19:20:58 1675192858 69.3000 2023-01-31 19:19:58 1675192798 68.9000 2023-01-31 19:18:59 1675192739 69.0000 2023-01-31 19:17:58 1675192678 68.9000 2023-01-31 19:16:58 1675192618 68.5000 2023-01-31 19:15:58 1675192558 68.8000 2023-01-31 19:14:58 1675192498 68.9000 2023-01-31 19:13:59 1675192439 68.9000 2023-01-31 19:12:58 1675192378 69.7000 2023-01-31 19:11:58 1675192318 69.6000 2023-01-31 19:10:58 1675192258 69.8000 2023-01-31 19:09:57 1675192197 70.3000 2023-01-31 19:08:58 1675192138 70.6000 2023-01-31 19:07:59 1675192079 70.4000 2023-01-31 19:06:58 1675192018 70.1000 2023-01-31 19:05:58 1675191958 70.2000 2023-01-31 19:04:58 1675191898 70.3000 2023-01-31 19:03:58 1675191838 70.4000 2023-01-31 18:32:58 1675189978 67.9000 2023-01-31 18:30:58 1675189858 68.2000 2023-01-31 18:29:59 1675189799 68.4000 2023-01-31 17:40:59 1675186859 58.6000 2023-01-31 17:39:58 1675186798 58.7000 2023-01-31 17:38:58 1675186738 58.6000 2023-01-31 17:37:58 1675186678 58.5000 2023-01-31 17:36:58 1675186618 58.5000 2023-01-31 17:35:59 1675186559 58.5000 2023-01-31 17:34:58 1675186498 58.4000 2023-01-31 17:33:58 1675186438 58.2000 2023-01-31 17:32:58 1675186378 58.1000 2023-01-31 17:31:59 1675186319 58.3000 2023-01-31 17:30:58 1675186258 58.3000 2023-01-31 17:29:58 1675186198 58.2000 2023-01-31 17:28:58 1675186138 58.4000 2023-01-31 17:27:58 1675186078 58.4000 2023-01-31 17:26:59 1675186019 58.3000 2023-01-31 17:25:58 1675185958 58.3000 2023-01-31 17:24:58 1675185898 58.3000 2023-01-31 17:23:58 1675185838 58.4000 2023-01-31 17:22:59 1675185779 58.4000 2023-01-31 17:21:58 1675185718 58.7000 2023-01-31 17:20:58 1675185658 58.8000 2023-01-31 17:19:58 1675185598 58.7000 2023-01-31 17:18:58 1675185538 58.9000 2023-01-31 17:17:59 1675185479 58.7000 2023-01-31 17:16:58 1675185418 58.9000 2023-01-31 17:15:58 1675185358 59.2000 2023-01-31 17:14:58 1675185298 59.3000 2023-01-31 17:13:58 1675185238 59.3000 2023-01-31 17:12:59 1675185179 59.6000 2023-01-31 17:11:58 1675185118 59.8000 2023-01-31 17:10:58 1675185058 60.2000 2023-01-31 17:09:58 1675184998 60.4000 2023-01-31 17:08:58 1675184938 61.1000 2023-01-31 17:07:59 1675184879 61.2000 2023-01-31 17:06:58 1675184818 61.2000 2023-01-31 17:05:58 1675184758 61.3000 2023-01-31 17:04:58 1675184698 61.2000 2023-01-31 17:03:59 1675184639 61.0000 2023-01-31 17:02:58 1675184578 60.6000 2023-01-31 17:01:58 1675184518 60.3000 2023-01-31 17:00:58 1675184458 59.8000 2023-01-31 16:59:58 1675184398 59.4000 2023-01-31 16:58:59 1675184339 59.2000 2023-01-31 16:57:58 1675184278 58.8000 2023-01-31 16:56:58 1675184218 58.0000 2023-01-31 16:55:58 1675184158 57.7000 2023-01-31 16:54:58 1675184098 57.8000 2023-01-31 16:53:59 1675184039 57.9000 2023-01-31 16:52:58 1675183978 58.0000 2023-01-31 16:51:58 1675183918 58.0000 2023-01-31 16:50:59 1675183859 58.1000 2023-01-31 16:49:58 1675183798 58.1000 2023-01-31 16:48:58 1675183738 58.1000 2023-01-31 16:47:58 1675183678 58.1000 2023-01-31 16:46:58 1675183618 58.0000 2023-01-31 16:45:59 1675183559 57.7000 2023-01-31 16:44:58 1675183498 57.5000 2023-01-31 16:43:58 1675183438 57.3000 2023-01-31 16:42:58 1675183378 57.3000 2023-01-31 16:41:59 1675183319 57.1000 2023-01-31 16:40:58 1675183258 57.0000 2023-01-31 16:39:58 1675183198 56.9000 2023-01-31 16:38:58 1675183138 57.0000 2023-01-31 16:37:58 1675183078 56.9000 2023-01-31 16:36:59 1675183019 57.0000 2023-01-31 16:35:58 1675182958 57.0000 2023-01-31 16:34:58 1675182898 56.9000 2023-01-31 16:33:58 1675182838 56.9000 2023-01-31 16:32:58 1675182778 56.9000 2023-01-31 16:31:59 1675182719 56.6000 2023-01-31 16:30:58 1675182658 56.6000 2023-01-31 16:29:58 1675182598 56.5000 2023-01-31 16:28:58 1675182538 56.3000 2023-01-31 16:27:59 1675182479 56.4000 2023-01-31 16:26:58 1675182418 56.3000 2023-01-31 16:25:58 1675182358 56.3000 2023-01-31 16:24:58 1675182298 56.4000 2023-01-31 16:23:58 1675182238 56.2000 2023-01-31 16:22:59 1675182179 55.8000 2023-01-31 16:21:58 1675182118 55.7000 2023-01-31 16:20:58 1675182058 55.3000 2023-01-31 16:19:58 1675181998 55.5000 2023-01-31 16:18:58 1675181938 55.2000 2023-01-31 16:17:59 1675181879 55.3000 2023-01-31 16:16:58 1675181818 55.3000 2023-01-31 16:15:58 1675181758 55.2000 2023-01-31 16:14:58 1675181698 55.0000 2023-01-31 16:13:58 1675181638 54.7000 2023-01-31 16:12:59 1675181579 54.6000 2023-01-31 16:11:58 1675181518 54.8000 2023-01-31 16:10:58 1675181458 55.0000 2023-01-31 16:09:58 1675181398 55.3000 2023-01-31 16:08:59 1675181339 55.4000 2023-01-31 16:07:58 1675181278 55.6000 2023-01-31 16:06:58 1675181218 55.3000 2023-01-31 16:05:58 1675181158 55.3000 2023-01-31 16:04:58 1675181098 55.4000 2023-01-31 16:03:59 1675181039 55.4000 2023-01-31 16:02:58 1675180978 55.5000 2023-01-31 16:01:58 1675180918 55.8000 2023-01-31 16:00:58 1675180858 55.6000 2023-01-31 15:59:58 1675180798 55.3000 2023-01-31 15:58:59 1675180739 55.5000 2023-01-31 15:57:58 1675180678 55.8000 2023-01-31 15:56:58 1675180618 55.7000 2023-01-31 15:55:58 1675180558 55.7000 2023-01-31 15:54:58 1675180498 55.7000 2023-01-31 15:53:59 1675180439 55.7000 2023-01-31 15:52:58 1675180378 55.9000 2023-01-31 15:51:58 1675180318 55.9000 2023-01-31 15:50:58 1675180258 55.9000 2023-01-31 15:49:59 1675180199 55.7000 2023-01-31 15:48:58 1675180138 55.6000 2023-01-31 15:47:58 1675180078 55.5000 2023-01-31 15:46:58 1675180018 55.5000 2023-01-31 15:45:58 1675179958 55.8000 2023-01-31 15:44:59 1675179899 55.8000 2023-01-31 15:43:58 1675179838 55.7000 2023-01-31 15:42:58 1675179778 55.8000 2023-01-31 15:41:58 1675179718 55.6000 2023-01-31 15:40:58 1675179658 55.7000 2023-01-31 15:39:59 1675179599 55.6000 2023-01-31 15:38:58 1675179538 55.7000 2023-01-31 15:37:58 1675179478 55.6000 2023-01-31 15:36:58 1675179418 55.4000 2023-01-31 15:35:59 1675179359 55.6000 2023-01-31 15:34:58 1675179298 55.6000 2023-01-31 15:33:58 1675179238 55.4000 2023-01-31 15:32:58 1675179178 55.5000 2023-01-31 15:31:58 1675179118 55.7000 2023-01-31 15:30:59 1675179059 55.9000 2023-01-31 15:29:58 1675178998 55.1000 2023-01-31 15:28:58 1675178938 55.6000 2023-01-31 15:27:58 1675178878 55.8000 2023-01-31 15:26:58 1675178818 56.2000 2023-01-31 15:25:59 1675178759 56.0000 2023-01-31 15:24:58 1675178698 55.9000 2023-01-31 15:23:58 1675178638 55.1000 2023-01-31 15:22:58 1675178578 55.8000 2023-01-31 15:21:59 1675178519 55.6000 2023-01-31 15:20:58 1675178458 55.3000 2023-01-31 15:19:58 1675178398 55.3000 2023-01-31 15:18:58 1675178338 55.4000 2023-01-31 15:17:58 1675178278 54.8000 2023-01-31 15:16:59 1675178219 55.0000 2023-01-31 15:15:58 1675178158 54.4000 2023-01-31 15:14:58 1675178098 54.3000 2023-01-31 15:13:58 1675178038 54.6000 2023-01-31 15:12:58 1675177978 55.4000 2023-01-31 15:11:59 1675177919 55.7000 2023-01-31 15:10:58 1675177858 55.2000 2023-01-31 15:09:58 1675177798 54.7000 2023-01-31 15:08:58 1675177738 54.3000 2023-01-31 15:07:59 1675177679 54.2000 2023-01-31 15:06:58 1675177618 54.4000 2023-01-31 15:05:58 1675177558 53.6000 2023-01-31 15:04:58 1675177498 53.5000 2023-01-31 15:03:58 1675177438 53.3000 2023-01-31 15:02:59 1675177379 53.1000 2023-01-31 15:01:58 1675177318 53.3000 2023-01-31 15:00:58 1675177258 54.1000 2023-01-31 14:59:58 1675177198 52.8000 2023-01-31 14:58:58 1675177138 52.8000 2023-01-31 14:57:59 1675177079 53.7000 2023-01-31 14:56:58 1675177018 53.4000 2023-01-31 14:55:58 1675176958 53.4000 2023-01-31 14:54:58 1675176898 53.9000 2023-01-31 14:53:58 1675176838 53.1000 2023-01-31 14:52:59 1675176779 53.3000 2023-01-31 14:51:58 1675176718 52.4000 2023-01-31 14:50:58 1675176658 52.2000 2023-01-31 14:49:58 1675176598 52.0000 2023-01-31 14:48:59 1675176539 51.4000 2023-01-31 14:47:58 1675176478 52.4000 2023-01-31 14:46:58 1675176418 52.9000 2023-01-31 14:45:58 1675176358 52.8000 2023-01-31 14:44:58 1675176298 52.7000 2023-01-31 14:43:59 1675176239 52.8000 2023-01-31 14:42:58 1675176178 53.9000 2023-01-31 14:41:58 1675176118 53.4000 2023-01-31 14:40:58 1675176058 54.0000 2023-01-31 14:39:58 1675175998 53.8000 2023-01-31 14:38:59 1675175939 55.1000 2023-01-31 14:37:58 1675175878 54.5000 2023-01-31 14:36:58 1675175818 56.2000 2023-01-31 14:35:58 1675175758 56.0000 2023-01-31 14:34:59 1675175699 54.4000 2023-01-31 14:33:58 1675175638 55.6000 2023-01-31 14:32:58 1675175578 55.1000 2023-01-31 14:31:58 1675175518 54.3000 2023-01-31 14:30:58 1675175458 54.3000 2023-01-31 14:29:59 1675175399 55.0000 2023-01-31 14:28:58 1675175338 54.4000 2023-01-31 14:27:58 1675175278 53.9000 2023-01-31 14:26:58 1675175218 54.1000 2023-01-31 14:25:58 1675175158 54.1000 2023-01-31 14:24:59 1675175099 54.6000 2023-01-31 14:23:58 1675175038 54.3000 2023-01-31 14:22:58 1675174978 54.7000 2023-01-31 14:21:58 1675174918 54.5000 2023-01-31 14:20:58 1675174858 53.9000 2023-01-31 14:19:59 1675174799 53.4000 2023-01-31 14:18:58 1675174738 53.4000 2023-01-31 14:17:58 1675174678 54.7000 2023-01-31 14:16:58 1675174618 53.3000 2023-01-31 14:15:59 1675174559 54.1000 2023-01-31 14:14:58 1675174498 55.1000 2023-01-31 14:13:58 1675174438 55.6000 2023-01-31 14:12:58 1675174378 55.5000 2023-01-31 14:11:58 1675174318 54.1000 2023-01-31 14:10:59 1675174259 53.8000 2023-01-31 14:09:58 1675174198 52.9000 2023-01-31 14:08:58 1675174138 54.1000 2023-01-31 14:07:58 1675174078 55.1000 2023-01-31 14:06:58 1675174018 55.9000 2023-01-31 14:05:59 1675173959 55.0000 2023-01-31 14:04:58 1675173898 54.6000 2023-01-31 14:03:58 1675173838 55.4000 2023-01-31 14:02:58 1675173778 55.6000 2023-01-31 14:01:58 1675173718 55.9000 2023-01-31 14:00:59 1675173659 56.0000 2023-01-31 13:59:58 1675173598 55.4000 2023-01-31 13:58:58 1675173538 57.1000 2023-01-31 13:57:58 1675173478 56.9000 2023-01-31 13:56:59 1675173419 56.8000 2023-01-31 13:55:58 1675173358 56.9000 2023-01-31 13:54:58 1675173298 55.7000 2023-01-31 13:53:58 1675173238 56.2000 2023-01-31 13:52:58 1675173178 57.0000 2023-01-31 13:51:59 1675173119 55.7000 2023-01-31 13:50:58 1675173058 57.0000 2023-01-31 13:49:58 1675172998 56.1000 2023-01-31 13:48:58 1675172938 55.3000 2023-01-31 13:47:58 1675172878 57.5000 2023-01-31 13:46:59 1675172819 56.7000 2023-01-31 13:45:58 1675172758 55.6000 2023-01-31 13:44:58 1675172698 55.1000 2023-01-31 13:43:58 1675172638 54.4000 2023-01-31 13:42:59 1675172579 54.2000 2023-01-31 13:41:58 1675172518 53.7000 2023-01-31 13:40:58 1675172458 55.5000 2023-01-31 13:39:58 1675172398 55.9000 2023-01-31 13:38:58 1675172338 55.9000 2023-01-31 13:37:59 1675172279 56.3000 2023-01-31 13:36:58 1675172218 56.0000 2023-01-31 13:35:58 1675172158 56.6000 2023-01-31 13:34:58 1675172098 56.9000 2023-01-31 13:33:58 1675172038 58.3000 2023-01-31 13:32:59 1675171979 57.4000 2023-01-31 13:31:58 1675171918 56.0000 2023-01-31 13:30:58 1675171858 57.0000 2023-01-31 13:29:58 1675171798 56.0000 2023-01-31 13:28:59 1675171739 55.9000 2023-01-31 13:27:58 1675171678 56.7000 2023-01-31 13:26:58 1675171618 56.6000 2023-01-31 13:25:58 1675171558 55.5000 2023-01-31 13:24:58 1675171498 55.4000 2023-01-31 13:23:59 1675171439 56.5000 2023-01-31 13:22:58 1675171378 57.1000 2023-01-31 13:21:58 1675171318 55.3000 2023-01-31 13:20:58 1675171258 55.8000 2023-01-31 13:19:58 1675171198 56.7000 2023-01-31 13:18:59 1675171139 57.4000 2023-01-31 13:17:58 1675171078 58.4000 2023-01-31 13:16:58 1675171018 58.9000 2023-01-31 13:15:58 1675170958 59.9000 2023-01-31 13:14:59 1675170899 57.5000 2023-01-31 13:13:58 1675170838 56.7000 2023-01-31 13:12:58 1675170778 56.5000 2023-01-31 13:11:58 1675170718 56.1000 2023-01-31 13:10:58 1675170658 56.0000 2023-01-31 13:09:59 1675170599 55.6000 2023-01-31 13:08:58 1675170538 57.3000 2023-01-31 13:07:58 1675170478 56.5000 2023-01-31 13:06:58 1675170418 56.0000 2023-01-31 13:05:58 1675170358 56.9000 2023-01-31 13:04:59 1675170299 57.1000 2023-01-31 13:03:58 1675170238 58.4000 2023-01-31 13:02:58 1675170178 58.4000 2023-01-31 13:01:58 1675170118 58.0000 2023-01-31 13:00:58 1675170058 58.1000 2023-01-31 12:59:59 1675169999 57.5000 2023-01-31 12:58:58 1675169938 57.8000 2023-01-31 12:57:58 1675169878 58.6000 2023-01-31 12:56:58 1675169818 58.3000 2023-01-31 12:55:59 1675169759 57.7000 2023-01-31 12:54:58 1675169698 58.6000 2023-01-31 12:53:58 1675169638 58.6000 2023-01-31 12:52:58 1675169578 58.9000 2023-01-31 12:51:58 1675169518 58.9000 2023-01-31 12:50:59 1675169459 58.1000 2023-01-31 12:49:58 1675169398 59.2000 2023-01-31 12:48:58 1675169338 58.1000 2023-01-31 12:47:58 1675169278 59.3000 2023-01-31 12:46:58 1675169218 58.0000 2023-01-31 12:45:59 1675169159 58.2000 2023-01-31 12:44:58 1675169098 58.6000 2023-01-31 12:43:58 1675169038 58.1000 2023-01-31 12:42:58 1675168978 58.7000 2023-01-31 12:41:58 1675168918 59.7000 2023-01-31 12:40:59 1675168859 59.3000 2023-01-31 12:39:58 1675168798 59.4000 2023-01-31 12:38:58 1675168738 59.5000 2023-01-31 12:37:58 1675168678 58.3000 2023-01-31 12:36:58 1675168618 59.2000 2023-01-31 12:35:59 1675168559 59.8000 2023-01-31 12:34:58 1675168498 59.2000 2023-01-31 12:33:58 1675168438 58.4000 2023-01-31 12:32:58 1675168378 58.0000 2023-01-31 12:31:59 1675168319 58.4000 2023-01-31 12:30:58 1675168258 58.4000 2023-01-31 12:29:58 1675168198 58.8000 2023-01-31 12:28:58 1675168138 59.3000 2023-01-31 12:27:58 1675168078 58.5000 2023-01-31 12:26:59 1675168019 58.6000 2023-01-31 12:25:58 1675167958 59.8000 2023-01-31 12:24:58 1675167898 59.2000 2023-01-31 12:23:58 1675167838 58.7000 2023-01-31 12:22:58 1675167778 59.2000 2023-01-31 12:21:59 1675167719 59.3000 2023-01-31 12:20:58 1675167658 58.4000 2023-01-31 12:19:58 1675167598 59.3000 2023-01-31 12:18:58 1675167538 59.1000 2023-01-31 12:17:59 1675167479 59.7000 2023-01-31 12:16:58 1675167418 59.8000 2023-01-31 12:15:58 1675167358 59.6000 2023-01-31 12:14:58 1675167298 60.5000 2023-01-31 12:13:58 1675167238 60.4000 2023-01-31 12:12:59 1675167179 62.2000 2023-01-31 12:11:58 1675167118 60.7000 2023-01-31 12:10:58 1675167058 60.9000 2023-01-31 12:09:58 1675166998 60.9000 2023-01-31 12:08:58 1675166938 60.7000 2023-01-31 12:07:59 1675166879 61.3000 2023-01-31 12:06:58 1675166818 61.2000 2023-01-31 12:05:58 1675166758 60.6000 2023-01-31 12:04:58 1675166698 60.2000 2023-01-31 12:03:59 1675166639 60.4000 2023-01-31 12:02:58 1675166578 60.0000 2023-01-31 12:01:58 1675166518 60.4000 2023-01-31 12:00:58 1675166458 59.9000 2023-01-31 11:59:58 1675166398 60.8000 2023-01-31 11:58:59 1675166339 61.9000 2023-01-31 11:57:58 1675166278 61.2000 2023-01-31 11:56:58 1675166218 60.4000 2023-01-31 11:55:58 1675166158 60.6000 2023-01-31 11:54:58 1675166098 61.6000 2023-01-31 11:53:59 1675166039 61.7000 2023-01-31 11:52:58 1675165978 62.7000 2023-01-31 11:51:58 1675165918 61.1000 2023-01-31 11:50:58 1675165858 60.8000 2023-01-31 11:49:59 1675165799 61.2000 2023-01-31 11:48:58 1675165738 62.8000 2023-01-31 11:47:58 1675165678 62.7000 2023-01-31 11:46:58 1675165618 62.2000 2023-01-31 11:45:58 1675165558 61.9000 2023-01-31 11:44:59 1675165499 61.8000 2023-01-31 11:43:58 1675165438 62.2000 2023-01-31 11:42:58 1675165378 62.7000 2023-01-31 11:41:58 1675165318 62.1000 2023-01-31 11:40:58 1675165258 61.8000 2023-01-31 11:39:59 1675165199 62.7000 2023-01-31 11:38:58 1675165138 61.8000 2023-01-31 11:37:58 1675165078 60.9000 2023-01-31 11:36:58 1675165018 61.2000 2023-01-31 11:35:59 1675164959 59.7000 2023-01-31 11:34:58 1675164898 60.0000 2023-01-31 11:33:58 1675164838 60.3000 2023-01-31 11:32:58 1675164778 62.2000 2023-01-31 11:31:58 1675164718 63.8000 2023-01-31 11:30:59 1675164659 62.1000 2023-01-31 11:29:58 1675164598 61.4000 2023-01-31 11:28:58 1675164538 60.6000 2023-01-31 11:27:58 1675164478 60.2000 2023-01-31 11:26:58 1675164418 61.8000 2023-01-31 11:25:59 1675164359 61.9000 2023-01-31 11:24:58 1675164298 61.3000 2023-01-31 11:23:58 1675164238 62.3000 2023-01-31 11:22:58 1675164178 62.2000 2023-01-31 11:21:59 1675164119 62.2000 2023-01-31 11:20:58 1675164058 61.6000 2023-01-31 11:19:58 1675163998 62.8000 2023-01-31 11:18:58 1675163938 64.1000 2023-01-31 11:17:58 1675163878 64.2000 2023-01-31 11:16:59 1675163819 63.8000 2023-01-31 11:15:58 1675163758 63.0000 2023-01-31 11:14:58 1675163698 62.8000 2023-01-31 11:13:58 1675163638 63.7000 2023-01-31 11:12:58 1675163578 64.1000 2023-01-31 11:11:59 1675163519 64.3000 2023-01-31 11:10:58 1675163458 64.1000 2023-01-31 11:09:58 1675163398 64.3000 2023-01-31 11:08:58 1675163338 65.7000 2023-01-31 11:07:58 1675163278 65.3000 2023-01-31 11:06:59 1675163219 64.6000 2023-01-31 11:05:58 1675163158 64.9000 2023-01-31 11:04:58 1675163098 64.2000 2023-01-31 11:03:58 1675163038 65.2000 2023-01-31 11:02:59 1675162979 65.8000 2023-01-31 11:01:58 1675162918 66.5000 2023-01-31 11:00:58 1675162858 65.1000 2023-01-31 10:59:58 1675162798 64.9000 2023-01-31 10:58:58 1675162738 65.3000 2023-01-31 10:57:59 1675162679 65.7000 2023-01-31 10:56:58 1675162618 67.5000 2023-01-31 10:55:58 1675162558 66.5000 2023-01-31 10:54:58 1675162498 66.0000 2023-01-31 10:53:58 1675162438 68.3000 2023-01-31 10:52:59 1675162379 66.4000 2023-01-31 10:51:58 1675162318 66.9000 2023-01-31 10:50:58 1675162258 66.8000 2023-01-31 10:49:58 1675162198 67.1000 2023-01-31 10:48:58 1675162138 67.2000 2023-01-31 10:47:59 1675162079 66.7000 2023-01-31 10:46:58 1675162018 67.1000 2023-01-31 10:45:58 1675161958 67.6000 2023-01-31 10:44:58 1675161898 67.5000 2023-01-31 10:43:58 1675161838 68.8000 2023-01-31 10:42:59 1675161779 68.1000 2023-01-31 10:41:58 1675161718 67.5000 2023-01-31 10:40:58 1675161658 67.8000 2023-01-31 10:39:58 1675161598 67.9000 2023-01-31 10:38:59 1675161539 67.0000 2023-01-31 10:37:58 1675161478 67.5000 2023-01-31 10:36:58 1675161418 67.7000 2023-01-31 10:35:58 1675161358 67.2000 2023-01-31 10:34:58 1675161298 67.9000 2023-01-31 10:33:59 1675161239 68.1000 2023-01-31 10:32:58 1675161178 67.9000 2023-01-31 10:31:58 1675161118 68.3000 2023-01-31 10:30:58 1675161058 69.6000 2023-01-31 10:29:59 1675160999 70.3000 2023-01-31 10:28:58 1675160938 69.4000 2023-01-31 10:27:58 1675160878 68.8000 2023-01-31 10:26:58 1675160818 69.8000 2023-01-31 10:25:58 1675160758 69.0000 2023-01-31 10:24:59 1675160699 69.6000 2023-01-31 10:23:58 1675160638 70.5000 2023-01-31 10:22:58 1675160578 70.5000 2023-01-31 10:21:58 1675160518 70.2000 2023-01-31 10:20:58 1675160458 69.6000 2023-01-31 10:19:59 1675160399 69.7000 2023-01-31 10:18:58 1675160338 70.2000 2023-01-31 10:17:58 1675160278 70.1000 2023-01-31 10:16:58 1675160218 70.8000 2023-01-31 10:15:58 1675160158 70.2000 2023-01-31 10:14:59 1675160099 70.1000 2023-01-31 10:13:58 1675160038 70.9000 2023-01-31 10:12:58 1675159978 70.9000 2023-01-31 10:11:58 1675159918 71.2000 2023-01-31 10:10:59 1675159859 72.4000 2023-01-31 10:09:58 1675159798 71.2000 2023-01-31 10:08:58 1675159738 71.0000 2023-01-31 10:07:58 1675159678 72.0000 2023-01-31 10:06:58 1675159618 72.0000 2023-01-31 10:05:59 1675159559 71.4000 2023-01-31 10:04:58 1675159498 72.6000 2023-01-31 10:03:58 1675159438 72.1000 2023-01-31 10:02:58 1675159378 72.7000 2023-01-31 10:01:58 1675159318 71.7000 2023-01-31 10:00:59 1675159259 72.4000 2023-01-31 09:59:58 1675159198 71.9000 2023-01-31 09:58:58 1675159138 73.0000 2023-01-31 09:57:58 1675159078 73.4000 2023-01-31 09:56:59 1675159019 72.9000 2023-01-31 09:55:58 1675158958 72.5000 2023-01-31 09:54:58 1675158898 72.8000 2023-01-31 09:53:58 1675158838 73.8000 2023-01-31 09:52:58 1675158778 73.3000 2023-01-31 09:51:59 1675158719 73.2000 2023-01-31 09:50:58 1675158658 74.1000 2023-01-31 09:49:58 1675158598 74.2000 2023-01-31 09:48:58 1675158538 74.0000 2023-01-31 09:47:58 1675158478 73.2000 2023-01-31 09:46:59 1675158419 73.6000 2023-01-31 09:45:58 1675158358 73.0000 2023-01-31 09:44:58 1675158298 74.2000 2023-01-31 09:43:58 1675158238 73.8000 2023-01-31 09:42:59 1675158179 73.4000 2023-01-31 09:41:58 1675158118 72.6000 2023-01-31 09:40:58 1675158058 72.8000 2023-01-31 09:39:58 1675157998 72.7000 2023-01-31 09:38:58 1675157938 73.1000 2023-01-31 09:37:59 1675157879 72.7000 2023-01-31 09:36:58 1675157818 73.2000 2023-01-31 09:35:58 1675157758 73.8000 2023-01-31 09:34:58 1675157698 73.9000 2023-01-31 09:33:59 1675157639 74.1000 2023-01-31 09:32:58 1675157578 74.2000 2023-01-31 09:31:58 1675157518 73.7000 2023-01-31 09:30:58 1675157458 74.9000 2023-01-31 09:29:58 1675157398 76.6000 2023-01-31 09:28:59 1675157339 77.2000 2023-01-31 09:27:58 1675157278 77.5000 2023-01-31 09:26:58 1675157218 77.9000 2023-01-31 09:25:58 1675157158 77.7000 2023-01-31 09:24:58 1675157098 77.6000 2023-01-31 09:23:59 1675157039 78.4000 2023-01-31 09:22:58 1675156978 78.2000 2023-01-31 09:21:58 1675156918 78.7000 2023-01-31 09:20:58 1675156858 78.3000 2023-01-31 09:19:58 1675156798 78.7000 2023-01-31 09:18:59 1675156739 79.2000 2023-01-31 09:17:58 1675156678 80.3000 2023-01-31 09:16:58 1675156618 79.1000 2023-01-31 09:15:58 1675156558 78.7000 2023-01-31 09:14:59 1675156499 79.3000 2023-01-31 09:13:58 1675156438 79.6000 2023-01-31 09:12:58 1675156378 80.1000 2023-01-31 09:11:58 1675156318 80.1000 2023-01-31 09:10:58 1675156258 80.0000 2023-01-31 09:09:59 1675156199 79.6000 2023-01-31 09:08:58 1675156138 79.3000 2023-01-31 09:07:58 1675156078 80.3000 2023-01-31 09:06:58 1675156018 79.6000 2023-01-31 09:05:58 1675155958 80.8000 2023-01-31 09:04:59 1675155899 81.1000 2023-01-31 09:03:58 1675155838 81.1000 2023-01-31 09:02:58 1675155778 81.4000 2023-01-31 09:01:58 1675155718 81.9000 2023-01-31 09:00:59 1675155659 82.5000 2023-01-31 08:59:58 1675155598 82.6000 2023-01-31 08:58:58 1675155538 83.0000 2023-01-31 08:57:58 1675155478 82.7000 2023-01-31 08:56:58 1675155418 83.2000 2023-01-31 08:55:59 1675155359 82.9000 2023-01-31 08:54:58 1675155298 82.8000 2023-01-31 08:53:58 1675155238 82.7000 2023-01-31 08:52:58 1675155178 82.0000 2023-01-31 08:51:58 1675155118 81.5000 2023-01-31 08:50:59 1675155059 81.3000 2023-01-31 08:49:58 1675154998 81.4000 2023-01-31 08:48:58 1675154938 81.6000 2023-01-31 08:47:58 1675154878 81.4000 2023-01-31 08:46:59 1675154819 81.1000 2023-01-31 08:45:58 1675154758 81.6000 2023-01-31 08:44:58 1675154698 82.4000 2023-01-31 08:43:58 1675154638 82.9000 2023-01-31 08:42:58 1675154578 83.0000 2023-01-31 08:41:59 1675154519 82.8000 2023-01-31 08:40:58 1675154458 82.7000 2023-01-31 08:39:58 1675154398 82.8000 2023-01-31 08:38:58 1675154338 83.3000 2023-01-31 08:37:58 1675154278 83.3000 2023-01-31 08:36:59 1675154219 83.4000 2023-01-31 08:35:58 1675154158 83.3000 2023-01-31 08:34:58 1675154098 82.8000 2023-01-31 08:33:58 1675154038 83.0000 2023-01-31 08:32:59 1675153979 83.0000 2023-01-31 08:31:58 1675153918 83.3000 2023-01-31 08:30:58 1675153858 83.7000 2023-01-31 08:29:58 1675153798 84.5000 2023-01-31 08:28:58 1675153738 84.7000 2023-01-31 08:27:59 1675153679 85.0000 2023-01-31 08:26:58 1675153618 84.8000 2023-01-31 08:25:58 1675153558 84.8000 2023-01-31 08:24:58 1675153498 84.9000 2023-01-31 08:23:58 1675153438 84.6000 2023-01-31 08:22:59 1675153379 84.7000 2023-01-31 08:21:58 1675153318 84.9000 2023-01-31 08:20:58 1675153258 84.6000 2023-01-31 08:19:58 1675153198 84.5000 2023-01-31 08:18:58 1675153138 84.9000 2023-01-31 08:17:59 1675153079 84.8000 2023-01-31 08:16:58 1675153018 84.5000 2023-01-31 08:15:58 1675152958 84.4000 2023-01-31 08:14:58 1675152898 84.4000 2023-01-31 08:13:59 1675152839 84.5000 2023-01-31 08:12:58 1675152778 84.6000 2023-01-31 08:11:58 1675152718 84.9000 2023-01-31 08:10:58 1675152658 84.5000 2023-01-31 08:09:58 1675152598 84.5000 2023-01-31 08:08:59 1675152539 84.5000 2023-01-31 08:07:58 1675152478 84.5000 2023-01-31 08:06:58 1675152418 84.7000 2023-01-31 08:05:58 1675152358 85.0000 2023-01-31 08:04:59 1675152299 85.2000 2023-01-31 08:03:58 1675152238 85.5000 2023-01-31 08:02:58 1675152178 85.7000 2023-01-31 08:01:58 1675152118 85.6000 2023-01-31 08:00:58 1675152058 86.0000 2023-01-31 07:59:59 1675151999 85.9000 2023-01-31 07:58:58 1675151938 85.7000 2023-01-31 07:57:58 1675151878 85.6000 2023-01-31 07:56:58 1675151818 85.4000 2023-01-31 07:55:58 1675151758 85.2000 2023-01-31 07:54:59 1675151699 85.3000 2023-01-31 07:53:58 1675151638 85.5000 2023-01-31 07:52:58 1675151578 85.6000 2023-01-31 07:51:58 1675151518 86.0000 2023-01-31 07:50:59 1675151459 86.3000 2023-01-31 07:49:58 1675151398 86.8000 2023-01-31 07:48:58 1675151338 86.8000 2023-01-31 07:47:58 1675151278 87.0000 2023-01-31 07:46:58 1675151218 86.9000 2023-01-31 07:45:59 1675151159 86.5000 2023-01-31 07:44:58 1675151098 86.5000 2023-01-31 07:43:58 1675151038 86.0000 2023-01-31 07:42:58 1675150978 85.4000 2023-01-31 07:41:58 1675150918 85.5000 2023-01-31 07:40:59 1675150859 85.3000 2023-01-31 07:39:58 1675150798 85.3000 2023-01-31 07:38:58 1675150738 85.6000 2023-01-31 07:37:58 1675150678 85.9000 2023-01-31 07:36:58 1675150618 86.1000 2023-01-31 07:35:59 1675150559 86.6000 2023-01-31 07:34:58 1675150498 86.8000 2023-01-31 07:33:58 1675150438 87.0000 2023-01-31 07:32:58 1675150378 87.1000 2023-01-31 07:31:59 1675150319 87.0000 2023-01-31 07:30:58 1675150258 86.7000 2023-01-31 07:29:58 1675150198 86.5000 2023-01-31 07:28:58 1675150138 86.7000 2023-01-31 07:27:58 1675150078 86.8000 2023-01-31 07:26:59 1675150019 86.7000 2023-01-31 07:25:58 1675149958 86.8000 2023-01-31 07:24:58 1675149898 86.6000 2023-01-31 07:23:58 1675149838 87.0000 2023-01-31 07:22:58 1675149778 87.1000 2023-01-31 07:21:59 1675149719 87.0000 2023-01-31 07:20:58 1675149658 87.2000 2023-01-31 07:19:58 1675149598 87.3000 2023-01-31 07:18:58 1675149538 87.1000 2023-01-31 07:17:59 1675149479 86.8000 2023-01-31 07:16:58 1675149418 86.3000 2023-01-31 07:15:58 1675149358 86.3000 2023-01-31 07:14:58 1675149298 86.4000 2023-01-31 07:13:58 1675149238 86.9000 2023-01-31 07:12:59 1675149179 87.4000 2023-01-31 07:11:58 1675149118 87.7000 2023-01-31 07:10:58 1675149058 87.9000 2023-01-31 07:09:58 1675148998 87.7000 2023-01-31 07:08:58 1675148938 87.9000 2023-01-31 07:07:59 1675148879 88.0000 2023-01-31 07:06:58 1675148818 88.4000 2023-01-31 07:05:58 1675148758 88.3000 2023-01-31 07:04:58 1675148698 87.9000 2023-01-31 07:03:58 1675148638 87.8000 2023-01-31 07:02:59 1675148579 87.8000 2023-01-31 07:01:58 1675148518 87.6000 2023-01-31 07:00:58 1675148458 87.4000 2023-01-31 06:59:58 1675148398 86.8000 2023-01-31 06:58:59 1675148339 86.3000 2023-01-31 06:57:58 1675148278 85.6000 2023-01-31 06:56:58 1675148218 85.0000 2023-01-31 06:55:58 1675148158 85.1000 2023-01-31 06:54:58 1675148098 85.2000 2023-01-31 06:53:59 1675148039 85.5000 2023-01-31 06:52:58 1675147978 85.8000 2023-01-31 06:51:58 1675147918 85.4000 2023-01-31 06:50:58 1675147858 85.3000 2023-01-31 06:49:58 1675147798 85.5000 2023-01-31 06:48:59 1675147739 85.9000 2023-01-31 06:47:58 1675147678 86.2000 2023-01-31 06:46:58 1675147618 86.5000 2023-01-31 06:45:58 1675147558 86.2000 2023-01-31 06:44:59 1675147499 85.9000 2023-01-31 06:43:58 1675147438 86.0000 2023-01-31 06:42:58 1675147378 86.2000 2023-01-31 06:41:58 1675147318 86.2000 2023-01-31 06:40:58 1675147258 86.2000 2023-01-31 06:39:59 1675147199 86.6000 2023-01-31 06:38:58 1675147138 86.8000 2023-01-31 06:37:58 1675147078 86.6000 2023-01-31 06:36:58 1675147018 86.6000 2023-01-31 06:35:58 1675146958 86.5000 2023-01-31 06:34:59 1675146899 86.3000 2023-01-31 06:33:58 1675146838 86.6000 2023-01-31 06:32:58 1675146778 86.6000 2023-01-31 06:31:58 1675146718 86.5000 2023-01-31 06:30:59 1675146659 86.4000 2023-01-31 06:29:58 1675146598 85.5000 2023-01-31 06:28:58 1675146538 85.0000 2023-01-31 06:27:58 1675146478 83.8000 2023-01-31 06:26:58 1675146418 83.2000 2023-01-31 06:25:59 1675146359 82.7000 2023-01-31 06:24:58 1675146298 82.1000 2023-01-31 06:23:58 1675146238 81.6000 2023-01-31 06:22:58 1675146178 82.0000 2023-01-31 06:21:58 1675146118 82.5000 2023-01-31 06:20:59 1675146059 82.1000 2023-01-31 06:19:58 1675145998 82.5000 2023-01-31 06:18:58 1675145938 83.6000 2023-01-31 06:17:58 1675145878 84.7000 2023-01-31 06:16:59 1675145819 84.7000 2023-01-31 06:15:58 1675145758 85.1000 2023-01-31 06:14:58 1675145698 85.1000 2023-01-31 06:13:58 1675145638 85.4000 2023-01-31 06:12:58 1675145578 85.9000 2023-01-31 06:11:59 1675145519 86.0000 2023-01-31 06:10:58 1675145458 86.3000 2023-01-31 06:09:58 1675145398 86.3000 2023-01-31 06:08:58 1675145338 86.5000 2023-01-31 06:07:58 1675145278 86.3000 2023-01-31 06:06:59 1675145219 86.4000 2023-01-31 06:05:58 1675145158 86.6000 2023-01-31 06:04:58 1675145098 86.4000 2023-01-31 06:03:58 1675145038 86.7000 2023-01-31 06:02:58 1675144978 86.8000 2023-01-31 06:01:59 1675144919 86.5000 2023-01-31 06:00:58 1675144858 86.1000 2023-01-31 05:59:58 1675144798 85.3000 2023-01-31 05:58:58 1675144738 84.7000 2023-01-31 05:57:58 1675144678 84.2000 2023-01-31 05:56:59 1675144619 84.2000 2023-01-31 05:55:58 1675144558 84.2000 2023-01-31 05:54:58 1675144498 84.2000 2023-01-31 05:53:58 1675144438 84.2000 2023-01-31 05:52:59 1675144379 84.2000 2023-01-31 05:51:58 1675144318 84.2000 2023-01-31 05:50:58 1675144258 83.6000 2023-01-31 05:49:58 1675144198 83.6000 2023-01-31 05:48:58 1675144138 83.3000 2023-01-31 05:47:59 1675144079 83.0000 2023-01-31 05:45:58 1675143958 81.8000 2023-01-31 05:45:58 1675143958 81.8000 2023-01-31 05:44:58 1675143898 81.7000 2023-01-31 05:43:58 1675143838 82.0000 2023-01-31 05:42:58 1675143778 82.4000 2023-01-31 05:41:59 1675143719 82.6000 2023-01-31 05:40:58 1675143658 82.5000 2023-01-31 05:39:58 1675143598 82.5000 2023-01-31 05:38:58 1675143538 82.3000 2023-01-31 05:37:59 1675143479 82.5000 2023-01-31 05:36:58 1675143418 82.3000 2023-01-31 05:35:58 1675143358 82.5000 2023-01-31 05:34:58 1675143298 82.6000 2023-01-31 05:33:58 1675143238 82.5000 2023-01-31 05:32:59 1675143179 82.4000 2023-01-31 05:31:58 1675143118 82.1000 2023-01-31 05:30:58 1675143058 82.1000 2023-01-31 05:29:58 1675142998 82.1000 2023-01-31 05:28:58 1675142938 82.1000 2023-01-31 05:27:59 1675142879 82.1000 2023-01-31 05:26:58 1675142818 81.7000 2023-01-31 05:25:58 1675142758 81.5000 2023-01-31 05:24:58 1675142698 81.3000 2023-01-31 05:23:58 1675142638 81.0000 2023-01-31 05:22:59 1675142579 81.0000 2023-01-31 05:21:58 1675142518 80.6000 2023-01-31 05:20:58 1675142458 80.9000 2023-01-31 05:19:58 1675142398 81.0000 2023-01-31 05:18:59 1675142339 80.8000 2023-01-31 05:17:58 1675142278 80.4000 2023-01-31 05:16:58 1675142218 80.4000 2023-01-31 05:15:58 1675142158 80.7000 2023-01-31 05:14:58 1675142098 80.8000 2023-01-31 05:13:59 1675142039 80.8000 2023-01-31 05:12:58 1675141978 81.0000 2023-01-31 05:11:58 1675141918 82.0000 2023-01-31 05:10:58 1675141858 81.8000 2023-01-31 05:09:58 1675141798 81.7000 2023-01-31 05:08:59 1675141739 81.7000 2023-01-31 05:07:58 1675141678 81.6000 2023-01-31 05:06:58 1675141618 81.8000 2023-01-31 05:05:58 1675141558 81.8000 2023-01-31 05:04:59 1675141499 81.8000 2023-01-31 05:03:58 1675141438 81.7000 2023-01-31 05:02:58 1675141378 81.9000 2023-01-31 05:01:58 1675141318 81.9000 2023-01-31 05:00:58 1675141258 81.7000 2023-01-31 04:59:59 1675141199 81.9000 2023-01-31 04:58:58 1675141138 81.9000 2023-01-31 04:57:58 1675141078 81.8000 2023-01-31 04:56:58 1675141018 82.0000 2023-01-31 04:55:58 1675140958 82.1000 2023-01-31 04:54:59 1675140899 82.7000 2023-01-31 04:53:58 1675140838 83.0000 2023-01-31 04:52:58 1675140778 83.1000 2023-01-31 04:51:58 1675140718 83.2000 2023-01-31 04:50:58 1675140658 83.2000 2023-01-31 04:49:59 1675140599 82.8000 2023-01-31 04:48:58 1675140538 82.8000 2023-01-31 04:47:58 1675140478 82.8000 2023-01-31 04:46:58 1675140418 82.9000 2023-01-31 04:45:59 1675140359 83.1000 2023-01-31 04:44:58 1675140298 83.4000 2023-01-31 04:43:58 1675140238 83.8000 2023-01-31 04:42:58 1675140178 84.8000 2023-01-31 04:41:58 1675140118 84.5000 2023-01-31 04:40:59 1675140059 84.9000 2023-01-31 04:39:58 1675139998 85.6000 2023-01-31 04:38:58 1675139938 86.0000 2023-01-31 04:37:58 1675139878 86.8000 2023-01-31 04:36:58 1675139818 86.9000 2023-01-31 04:35:59 1675139759 86.0000 2023-01-31 04:34:58 1675139698 85.5000 2023-01-31 04:33:58 1675139638 85.2000 2023-01-31 04:32:58 1675139578 84.8000 2023-01-31 04:31:58 1675139518 83.8000 2023-01-31 04:30:59 1675139459 83.5000 2023-01-31 04:29:58 1675139398 83.3000 2023-01-31 04:28:58 1675139338 83.2000 2023-01-31 04:27:58 1675139278 83.3000 2023-01-31 04:26:59 1675139219 83.0000 2023-01-31 04:25:58 1675139158 83.4000 2023-01-31 04:24:58 1675139098 83.7000 2023-01-31 04:23:58 1675139038 84.0000 2023-01-31 04:22:58 1675138978 84.1000 2023-01-31 04:21:59 1675138919 83.9000 2023-01-31 04:20:58 1675138858 83.5000 2023-01-31 04:19:58 1675138798 83.3000 2023-01-31 04:18:58 1675138738 83.3000 2023-01-31 04:17:58 1675138678 83.5000 2023-01-31 04:16:59 1675138619 83.9000 2023-01-31 04:15:58 1675138558 84.7000 2023-01-31 04:14:58 1675138498 85.4000 2023-01-31 04:13:58 1675138438 85.3000 2023-01-31 04:12:58 1675138378 85.4000 2023-01-31 04:11:59 1675138319 85.0000 2023-01-31 04:10:58 1675138258 84.9000 2023-01-31 04:09:58 1675138198 84.7000 2023-01-31 04:08:58 1675138138 84.5000 2023-01-31 04:07:59 1675138079 84.3000 2023-01-31 04:06:58 1675138018 83.6000 2023-01-31 04:05:58 1675137958 83.4000 2023-01-31 04:04:58 1675137898 83.0000 2023-01-31 04:03:58 1675137838 83.1000 2023-01-31 04:02:59 1675137779 83.3000 2023-01-31 04:01:58 1675137718 83.5000 2023-01-31 04:00:58 1675137658 83.7000 2023-01-31 03:59:58 1675137598 84.5000 2023-01-31 03:58:58 1675137538 84.6000 2023-01-31 03:57:59 1675137479 84.6000 2023-01-31 03:56:58 1675137418 84.5000 2023-01-31 03:55:58 1675137358 84.2000 2023-01-31 03:54:58 1675137298 84.2000 2023-01-31 03:53:59 1675137239 83.8000 2023-01-31 03:52:58 1675137178 83.4000 2023-01-31 03:51:58 1675137118 83.2000 2023-01-31 03:50:58 1675137058 83.0000 2023-01-31 03:49:58 1675136998 82.8000 2023-01-31 03:48:59 1675136939 83.2000 2023-01-31 03:47:58 1675136878 84.2000 2023-01-31 03:46:58 1675136818 84.7000 2023-01-31 03:45:58 1675136758 84.6000 2023-01-31 03:44:58 1675136698 83.8000 2023-01-31 03:43:59 1675136639 83.7000 2023-01-31 03:42:58 1675136578 83.6000 2023-01-31 03:41:58 1675136518 83.3000 2023-01-31 03:40:58 1675136458 83.4000 2023-01-31 03:39:58 1675136398 82.9000 2023-01-31 03:38:59 1675136339 82.5000 2023-01-31 03:37:58 1675136278 82.3000 2023-01-31 03:36:58 1675136218 82.8000 2023-01-31 03:35:58 1675136158 83.3000 2023-01-31 03:34:58 1675136098 83.3000 2023-01-31 03:33:59 1675136039 83.2000 2023-01-31 03:32:58 1675135978 82.6000 2023-01-31 03:31:58 1675135918 82.9000 2023-01-31 03:30:58 1675135858 82.7000 2023-01-31 03:29:59 1675135799 83.1000 2023-01-31 03:28:58 1675135738 83.6000 2023-01-31 03:27:58 1675135678 83.9000 2023-01-31 03:26:58 1675135618 83.9000 2023-01-31 03:25:58 1675135558 84.2000 2023-01-31 03:24:59 1675135499 83.6000 2023-01-31 03:23:58 1675135438 83.3000 2023-01-31 03:22:58 1675135378 83.2000 2023-01-31 03:21:58 1675135318 83.5000 2023-01-31 03:20:58 1675135258 83.7000 2023-01-31 03:19:59 1675135199 83.3000 2023-01-31 03:18:58 1675135138 83.1000 2023-01-31 03:17:58 1675135078 82.6000 2023-01-31 03:16:58 1675135018 82.0000 2023-01-31 03:15:58 1675134958 81.7000 2023-01-31 03:14:59 1675134899 81.3000 2023-01-31 03:13:58 1675134838 81.2000 2023-01-31 03:12:58 1675134778 81.1000 2023-01-31 03:11:59 1675134719 81.1000 2023-01-31 03:10:58 1675134658 81.7000 2023-01-31 03:09:58 1675134598 81.6000 2023-01-31 03:08:58 1675134538 81.3000 2023-01-31 03:07:58 1675134478 80.9000 2023-01-31 03:06:59 1675134419 80.4000 2023-01-31 03:05:58 1675134358 80.4000 2023-01-31 03:04:58 1675134298 80.7000 2023-01-31 03:03:58 1675134238 81.4000 2023-01-31 03:02:59 1675134179 81.7000 2023-01-31 03:01:58 1675134118 82.1000 2023-01-31 03:00:58 1675134058 81.9000 2023-01-31 02:59:58 1675133998 81.9000 2023-01-31 02:58:58 1675133938 82.1000 2023-01-31 02:57:59 1675133879 81.5000 2023-01-31 02:56:58 1675133818 81.7000 2023-01-31 02:55:58 1675133758 81.4000 2023-01-31 02:54:58 1675133698 81.3000 2023-01-31 02:53:58 1675133638 80.8000 2023-01-31 02:52:59 1675133579 81.0000 2023-01-31 02:51:58 1675133518 82.7000 2023-01-31 02:50:58 1675133458 81.8000 2023-01-31 02:49:58 1675133398 80.1000 2023-01-31 02:48:59 1675133339 80.0000 2023-01-31 02:47:58 1675133278 80.6000 2023-01-31 02:46:58 1675133218 81.4000 2023-01-31 02:45:58 1675133158 81.9000 2023-01-31 02:44:58 1675133098 82.3000 2023-01-31 02:43:59 1675133039 82.7000 2023-01-31 02:42:58 1675132978 83.3000 2023-01-31 02:41:58 1675132918 83.1000 2023-01-31 02:40:58 1675132858 81.7000 2023-01-31 02:39:58 1675132798 81.0000 2023-01-31 02:38:59 1675132739 80.9000 2023-01-31 02:37:58 1675132678 80.9000 2023-01-31 02:36:58 1675132618 81.4000 2023-01-31 02:35:58 1675132558 81.2000 2023-01-31 02:34:58 1675132498 81.6000 2023-01-31 02:33:59 1675132439 82.2000 2023-01-31 02:32:58 1675132378 81.9000 2023-01-31 02:31:58 1675132318 80.4000 2023-01-31 02:30:58 1675132258 79.7000 2023-01-31 02:29:59 1675132199 80.4000 2023-01-31 02:28:58 1675132138 80.1000 2023-01-31 02:27:58 1675132078 80.1000 2023-01-31 02:26:58 1675132018 80.7000 2023-01-31 02:25:58 1675131958 81.2000 2023-01-31 02:24:59 1675131899 80.5000 2023-01-31 02:23:58 1675131838 80.0000 2023-01-31 02:22:58 1675131778 80.5000 2023-01-31 02:21:58 1675131718 80.8000 2023-01-31 02:20:58 1675131658 80.7000 2023-01-31 02:19:59 1675131599 80.6000 2023-01-31 02:18:58 1675131538 81.0000 2023-01-31 02:17:58 1675131478 81.8000 2023-01-31 02:16:58 1675131418 82.5000 2023-01-31 02:15:59 1675131359 82.5000 2023-01-31 02:14:58 1675131298 82.0000 2023-01-31 02:13:58 1675131238 80.4000 2023-01-31 02:12:58 1675131178 79.4000 2023-01-31 02:10:58 1675131058 80.7000 2023-01-31 02:10:58 1675131058 80.7000 2023-01-31 02:09:59 1675130999 82.4000 2023-01-31 02:08:58 1675130938 82.7000 2023-01-31 02:07:58 1675130878 83.1000 2023-01-31 02:06:58 1675130818 83.3000 2023-01-31 02:05:58 1675130758 83.2000 2023-01-31 02:04:59 1675130699 83.6000 2023-01-31 02:03:58 1675130638 83.8000 2023-01-31 02:02:58 1675130578 83.7000 2023-01-31 02:01:58 1675130518 83.3000 2023-01-31 02:00:58 1675130458 82.8000 2023-01-31 01:59:59 1675130399 83.4000 2023-01-31 01:58:58 1675130338 83.0000 2023-01-31 01:57:58 1675130278 82.5000 2023-01-31 01:56:58 1675130218 81.8000 2023-01-31 01:55:58 1675130158 82.1000 2023-01-31 01:54:59 1675130099 82.8000 2023-01-31 01:53:58 1675130038 83.8000 2023-01-31 01:52:58 1675129978 83.6000 2023-01-31 01:51:58 1675129918 83.5000 2023-01-31 01:50:59 1675129859 83.9000 2023-01-31 01:49:58 1675129798 83.9000 2023-01-31 01:48:58 1675129738 83.0000 2023-01-31 01:47:58 1675129678 83.0000 2023-01-31 01:46:58 1675129618 83.3000 2023-01-31 01:44:58 1675129498 83.0000 2023-01-31 01:44:58 1675129498 83.0000 2023-01-31 01:43:58 1675129438 82.0000 2023-01-31 01:42:58 1675129378 81.7000 2023-01-31 01:41:58 1675129318 81.8000 2023-01-31 01:40:59 1675129259 81.7000 2023-01-31 01:39:58 1675129198 83.2000 2023-01-31 01:38:58 1675129138 82.9000 2023-01-31 01:37:58 1675129078 82.9000 2023-01-31 01:36:58 1675129018 83.5000 2023-01-31 01:35:59 1675128959 84.0000 2023-01-31 01:34:58 1675128898 83.8000 2023-01-31 01:33:58 1675128838 83.4000 2023-01-31 01:32:58 1675128778 83.9000 2023-01-31 01:31:58 1675128718 84.3000 2023-01-31 01:30:59 1675128659 84.5000 2023-01-31 01:29:58 1675128598 85.3000 2023-01-31 01:28:58 1675128538 85.7000 2023-01-31 01:27:58 1675128478 86.5000 2023-01-31 01:26:59 1675128419 86.6000 2023-01-31 01:25:58 1675128358 86.8000 2023-01-31 01:24:58 1675128298 86.4000 2023-01-31 01:23:58 1675128238 85.1000 2023-01-31 01:22:58 1675128178 85.0000 2023-01-31 01:21:59 1675128119 85.0000 2023-01-31 01:20:58 1675128058 83.9000 2023-01-31 01:19:58 1675127998 82.6000 2023-01-31 01:18:58 1675127938 81.9000 2023-01-31 01:17:58 1675127878 82.3000 2023-01-31 01:16:59 1675127819 83.8000 2023-01-31 01:15:58 1675127758 84.9000 2023-01-31 01:14:58 1675127698 85.3000 2023-01-31 01:13:58 1675127638 85.9000 2023-01-31 01:12:58 1675127578 85.7000 2023-01-31 01:11:59 1675127519 86.0000 2023-01-31 01:10:58 1675127458 85.5000 2023-01-31 01:09:58 1675127398 85.2000 2023-01-31 01:08:59 1675127339 83.7000 2023-01-31 01:07:58 1675127278 82.5000 2023-01-31 01:06:58 1675127218 82.2000 2023-01-31 01:05:58 1675127158 82.0000 2023-01-31 01:04:58 1675127098 82.3000 2023-01-31 01:03:59 1675127039 82.9000 2023-01-31 01:02:58 1675126978 83.2000 2023-01-31 01:01:58 1675126918 83.5000 2023-01-31 01:00:58 1675126858 83.8000 2023-01-31 00:59:58 1675126798 84.2000 2023-01-31 00:58:59 1675126739 83.7000 2023-01-31 00:57:58 1675126678 83.6000 2023-01-31 00:56:58 1675126618 82.1000 2023-01-31 00:55:58 1675126558 81.6000 2023-01-31 00:54:59 1675126499 82.4000 2023-01-31 00:53:58 1675126438 83.6000 2023-01-31 00:52:58 1675126378 83.4000 2023-01-31 00:51:58 1675126318 83.3000 2023-01-31 00:50:58 1675126258 82.9000 2023-01-31 00:49:59 1675126199 83.2000 2023-01-31 00:48:58 1675126138 83.2000 2023-01-31 00:47:58 1675126078 83.0000 2023-01-31 00:46:58 1675126018 82.8000 2023-01-31 00:45:58 1675125958 82.8000 2023-01-31 00:44:59 1675125899 82.8000 2023-01-31 00:43:58 1675125838 82.8000 2023-01-31 00:42:58 1675125778 82.8000 2023-01-31 00:41:58 1675125718 82.8000 2023-01-31 00:40:59 1675125659 82.6000 2023-01-31 00:39:58 1675125598 82.6000 2023-01-31 00:38:58 1675125538 82.4000 2023-01-31 00:37:58 1675125478 82.0000 2023-01-31 00:36:58 1675125418 81.5000 2023-01-31 00:35:59 1675125359 81.3000 2023-01-31 00:34:58 1675125298 81.8000 2023-01-31 00:33:58 1675125238 81.6000 2023-01-31 00:32:58 1675125178 81.2000 2023-01-31 00:31:58 1675125118 81.0000 2023-01-31 00:30:59 1675125059 80.9000 2023-01-31 00:29:58 1675124998 81.8000 2023-01-31 00:28:58 1675124938 82.2000 2023-01-31 00:27:58 1675124878 82.1000 2023-01-31 00:26:58 1675124818 82.0000 2023-01-31 00:25:59 1675124759 81.7000 2023-01-31 00:24:58 1675124698 81.8000 2023-01-31 00:23:58 1675124638 81.6000 2023-01-31 00:22:58 1675124578 81.1000 2023-01-31 00:21:59 1675124519 80.5000 2023-01-31 00:20:58 1675124458 80.5000 2023-01-31 00:19:58 1675124398 80.9000 2023-01-31 00:18:58 1675124338 80.9000 2023-01-31 00:17:58 1675124278 81.1000 2023-01-31 00:16:59 1675124219 80.8000 2023-01-31 00:15:58 1675124158 80.8000 2023-01-31 00:14:58 1675124098 80.6000 2023-01-31 00:13:58 1675124038 80.8000 2023-01-31 00:12:58 1675123978 80.9000 2023-01-31 00:11:59 1675123919 81.1000 2023-01-31 00:10:58 1675123858 81.2000 2023-01-31 00:09:58 1675123798 81.4000 2023-01-31 00:08:58 1675123738 81.1000 2023-01-31 00:07:59 1675123679 81.3000 2023-01-31 00:06:58 1675123618 81.4000 2023-01-31 00:05:58 1675123558 81.4000 2023-01-31 00:04:58 1675123498 81.3000 2023-01-31 00:03:58 1675123438 81.3000 2023-01-31 00:02:59 1675123379 81.6000 2023-01-31 00:01:58 1675123318 81.5000 2023-01-31 00:00:58 1675123258 81.4000