#Date Unixtime Value #------------------------------------------------- 2023-01-30 23:59:58 1675123198 81.1000 2023-01-30 23:58:58 1675123138 80.9000 2023-01-30 23:57:59 1675123079 80.8000 2023-01-30 23:56:58 1675123018 80.8000 2023-01-30 23:55:58 1675122958 80.9000 2023-01-30 23:54:58 1675122898 80.8000 2023-01-30 23:53:59 1675122839 80.9000 2023-01-30 23:52:58 1675122778 80.8000 2023-01-30 23:51:58 1675122718 80.7000 2023-01-30 23:50:58 1675122658 80.6000 2023-01-30 23:49:58 1675122598 80.3000 2023-01-30 23:48:59 1675122539 80.4000 2023-01-30 23:47:58 1675122478 79.6000 2023-01-30 23:46:58 1675122418 79.4000 2023-01-30 23:45:58 1675122358 79.6000 2023-01-30 23:44:58 1675122298 79.5000 2023-01-30 23:43:59 1675122239 79.6000 2023-01-30 23:42:58 1675122178 79.8000 2023-01-30 23:41:58 1675122118 80.0000 2023-01-30 23:40:58 1675122058 79.8000 2023-01-30 23:39:58 1675121998 79.7000 2023-01-30 23:38:59 1675121939 79.1000 2023-01-30 23:37:58 1675121878 78.4000 2023-01-30 23:36:58 1675121818 78.0000 2023-01-30 23:35:58 1675121758 78.0000 2023-01-30 23:34:58 1675121698 77.7000 2023-01-30 23:33:59 1675121639 77.2000 2023-01-30 23:32:58 1675121578 77.0000 2023-01-30 23:31:58 1675121518 76.3000 2023-01-30 23:30:58 1675121458 75.8000 2023-01-30 23:29:59 1675121399 75.2000 2023-01-30 23:28:58 1675121338 75.4000 2023-01-30 23:27:58 1675121278 75.3000 2023-01-30 23:26:58 1675121218 75.3000 2023-01-30 23:25:58 1675121158 75.4000 2023-01-30 23:24:59 1675121099 74.9000 2023-01-30 23:23:58 1675121038 75.2000 2023-01-30 23:22:58 1675120978 75.1000 2023-01-30 23:21:58 1675120918 74.7000 2023-01-30 23:20:58 1675120858 74.5000 2023-01-30 23:19:59 1675120799 74.6000 2023-01-30 23:18:58 1675120738 74.8000 2023-01-30 23:17:58 1675120678 74.6000 2023-01-30 23:16:58 1675120618 74.7000 2023-01-30 23:15:59 1675120559 74.8000 2023-01-30 23:14:58 1675120498 74.7000 2023-01-30 23:13:58 1675120438 74.8000 2023-01-30 23:12:58 1675120378 74.6000 2023-01-30 23:11:58 1675120318 74.7000 2023-01-30 23:10:59 1675120259 74.8000 2023-01-30 23:09:58 1675120198 74.7000 2023-01-30 23:08:58 1675120138 74.8000 2023-01-30 23:07:58 1675120078 74.6000 2023-01-30 23:06:58 1675120018 74.2000 2023-01-30 23:05:59 1675119959 73.7000 2023-01-30 23:04:58 1675119898 73.4000 2023-01-30 23:03:58 1675119838 73.4000 2023-01-30 23:02:58 1675119778 73.3000 2023-01-30 23:01:58 1675119718 72.6000 2023-01-30 23:00:59 1675119659 72.2000 2023-01-30 22:59:58 1675119598 71.7000 2023-01-30 22:58:58 1675119538 71.4000 2023-01-30 22:57:58 1675119478 71.1000 2023-01-30 22:56:58 1675119418 71.1000 2023-01-30 22:55:59 1675119359 70.9000 2023-01-30 22:54:58 1675119298 70.5000 2023-01-30 22:53:58 1675119238 70.4000 2023-01-30 22:52:58 1675119178 70.5000 2023-01-30 22:51:59 1675119119 70.3000 2023-01-30 22:50:58 1675119058 70.4000 2023-01-30 22:49:58 1675118998 70.5000 2023-01-30 22:48:58 1675118938 70.4000 2023-01-30 22:47:58 1675118878 70.2000 2023-01-30 22:46:59 1675118819 70.4000 2023-01-30 22:45:58 1675118758 70.6000 2023-01-30 22:44:58 1675118698 70.7000 2023-01-30 22:43:58 1675118638 70.9000 2023-01-30 22:42:58 1675118578 71.3000 2023-01-30 22:41:59 1675118519 71.7000 2023-01-30 22:40:58 1675118458 72.0000 2023-01-30 22:39:58 1675118398 72.0000 2023-01-30 22:38:58 1675118338 72.1000 2023-01-30 22:37:59 1675118279 72.2000 2023-01-30 22:36:58 1675118218 72.5000 2023-01-30 22:35:58 1675118158 72.4000 2023-01-30 22:34:58 1675118098 72.1000 2023-01-30 22:33:58 1675118038 71.8000 2023-01-30 22:32:59 1675117979 71.8000 2023-01-30 22:31:58 1675117918 71.9000 2023-01-30 22:30:58 1675117858 72.2000 2023-01-30 22:29:58 1675117798 72.4000 2023-01-30 22:28:58 1675117738 72.6000 2023-01-30 22:27:59 1675117679 72.7000 2023-01-30 22:26:58 1675117618 72.8000 2023-01-30 22:25:58 1675117558 72.9000 2023-01-30 22:24:58 1675117498 73.1000 2023-01-30 22:23:58 1675117438 73.3000 2023-01-30 22:22:59 1675117379 73.2000 2023-01-30 22:21:58 1675117318 72.7000 2023-01-30 22:20:58 1675117258 71.8000 2023-01-30 22:19:58 1675117198 70.9000 2023-01-30 22:18:58 1675117138 71.2000 2023-01-30 22:17:59 1675117079 72.2000 2023-01-30 22:16:58 1675117018 72.6000 2023-01-30 22:15:58 1675116958 72.5000 2023-01-30 22:14:58 1675116898 72.0000 2023-01-30 22:13:59 1675116839 72.1000 2023-01-30 22:12:58 1675116778 72.0000 2023-01-30 22:11:58 1675116718 71.8000 2023-01-30 22:10:58 1675116658 72.0000 2023-01-30 22:09:58 1675116598 72.3000 2023-01-30 22:08:59 1675116539 72.8000 2023-01-30 22:07:58 1675116478 73.1000 2023-01-30 22:06:58 1675116418 73.0000 2023-01-30 22:05:58 1675116358 72.7000 2023-01-30 22:04:59 1675116299 72.7000 2023-01-30 22:03:58 1675116238 72.8000 2023-01-30 22:02:58 1675116178 72.7000 2023-01-30 22:01:58 1675116118 72.7000 2023-01-30 22:00:58 1675116058 71.8000 2023-01-30 21:59:59 1675115999 72.0000 2023-01-30 21:58:58 1675115938 72.7000 2023-01-30 21:57:58 1675115878 73.2000 2023-01-30 21:56:58 1675115818 73.5000 2023-01-30 21:55:58 1675115758 72.9000 2023-01-30 21:54:59 1675115699 72.7000 2023-01-30 21:53:58 1675115638 72.9000 2023-01-30 21:52:58 1675115578 73.9000 2023-01-30 21:51:58 1675115518 74.7000 2023-01-30 21:50:58 1675115458 75.3000 2023-01-30 21:49:59 1675115399 75.3000 2023-01-30 21:48:58 1675115338 74.7000 2023-01-30 21:47:58 1675115278 73.3000 2023-01-30 21:46:58 1675115218 73.1000 2023-01-30 21:45:59 1675115159 72.0000 2023-01-30 21:44:58 1675115098 69.8000 2023-01-30 21:43:58 1675115038 67.3000 2023-01-30 21:42:58 1675114978 69.2000 2023-01-30 21:41:58 1675114918 70.3000 2023-01-30 21:40:59 1675114859 70.2000 2023-01-30 21:39:58 1675114798 70.5000 2023-01-30 21:38:58 1675114738 70.3000 2023-01-30 21:37:58 1675114678 70.0000 2023-01-30 21:36:58 1675114618 70.0000 2023-01-30 21:35:59 1675114559 70.2000 2023-01-30 21:34:58 1675114498 70.4000 2023-01-30 21:33:58 1675114438 70.2000 2023-01-30 21:32:58 1675114378 70.0000 2023-01-30 21:31:58 1675114318 69.5000 2023-01-30 21:30:59 1675114259 68.9000 2023-01-30 21:29:58 1675114198 69.1000 2023-01-30 21:28:58 1675114138 69.4000 2023-01-30 21:27:58 1675114078 69.5000 2023-01-30 21:26:59 1675114019 70.2000 2023-01-30 21:25:58 1675113958 70.9000 2023-01-30 21:24:58 1675113898 70.4000 2023-01-30 21:23:58 1675113838 70.4000 2023-01-30 21:22:58 1675113778 70.2000 2023-01-30 21:21:59 1675113719 70.4000 2023-01-30 21:20:58 1675113658 70.9000 2023-01-30 21:19:58 1675113598 71.7000 2023-01-30 21:18:58 1675113538 72.1000 2023-01-30 21:17:58 1675113478 72.2000 2023-01-30 21:16:59 1675113419 72.4000 2023-01-30 21:15:58 1675113358 72.5000 2023-01-30 21:14:58 1675113298 72.7000 2023-01-30 21:13:58 1675113238 73.3000 2023-01-30 21:12:58 1675113178 73.8000 2023-01-30 21:11:59 1675113119 74.3000 2023-01-30 21:10:58 1675113058 74.8000 2023-01-30 21:09:58 1675112998 74.8000 2023-01-30 21:08:58 1675112938 75.2000 2023-01-30 21:07:59 1675112879 75.3000 2023-01-30 21:06:58 1675112818 75.8000 2023-01-30 21:05:58 1675112758 76.1000 2023-01-30 21:04:58 1675112698 76.6000 2023-01-30 21:03:58 1675112638 77.1000 2023-01-30 21:02:59 1675112579 77.0000 2023-01-30 21:01:58 1675112518 77.1000 2023-01-30 21:00:58 1675112458 77.3000 2023-01-30 20:59:58 1675112398 77.1000 2023-01-30 20:58:58 1675112338 76.4000 2023-01-30 20:57:59 1675112279 75.8000 2023-01-30 20:56:58 1675112218 76.0000 2023-01-30 20:55:58 1675112158 75.9000 2023-01-30 20:54:58 1675112098 75.8000 2023-01-30 20:53:58 1675112038 76.0000 2023-01-30 20:52:59 1675111979 76.3000 2023-01-30 20:51:58 1675111918 76.0000 2023-01-30 20:50:58 1675111858 75.8000 2023-01-30 20:49:58 1675111798 75.8000 2023-01-30 20:48:59 1675111739 75.9000 2023-01-30 20:47:58 1675111678 75.9000 2023-01-30 20:46:58 1675111618 75.9000 2023-01-30 20:45:58 1675111558 76.0000 2023-01-30 20:44:58 1675111498 76.0000 2023-01-30 20:43:59 1675111439 76.1000 2023-01-30 20:42:58 1675111378 76.2000 2023-01-30 20:41:58 1675111318 75.9000 2023-01-30 20:40:58 1675111258 75.6000 2023-01-30 20:39:58 1675111198 75.4000 2023-01-30 20:38:59 1675111139 75.4000 2023-01-30 20:37:58 1675111078 75.3000 2023-01-30 20:36:58 1675111018 75.2000 2023-01-30 20:35:58 1675110958 75.1000 2023-01-30 20:34:59 1675110899 74.8000 2023-01-30 20:33:58 1675110838 74.9000 2023-01-30 20:32:58 1675110778 74.6000 2023-01-30 20:31:58 1675110718 74.1000 2023-01-30 20:30:58 1675110658 73.8000 2023-01-30 20:29:59 1675110599 73.4000 2023-01-30 20:28:58 1675110538 72.8000 2023-01-30 20:27:58 1675110478 72.6000 2023-01-30 20:26:58 1675110418 72.4000 2023-01-30 20:25:58 1675110358 72.1000 2023-01-30 20:24:59 1675110299 72.1000 2023-01-30 20:23:58 1675110238 72.7000 2023-01-30 20:22:58 1675110178 73.1000 2023-01-30 20:21:58 1675110118 73.2000 2023-01-30 20:20:58 1675110058 72.9000 2023-01-30 20:19:59 1675109999 72.6000 2023-01-30 20:18:58 1675109938 72.6000 2023-01-30 20:17:58 1675109878 72.4000 2023-01-30 20:16:58 1675109818 71.9000 2023-01-30 20:15:59 1675109759 71.7000 2023-01-30 20:14:58 1675109698 71.8000 2023-01-30 20:13:58 1675109638 72.1000 2023-01-30 20:12:58 1675109578 72.7000 2023-01-30 20:11:58 1675109518 73.0000 2023-01-30 20:10:59 1675109459 73.5000 2023-01-30 20:09:58 1675109398 73.8000 2023-01-30 20:08:58 1675109338 74.0000 2023-01-30 20:07:58 1675109278 73.0000 2023-01-30 20:06:58 1675109218 72.7000 2023-01-30 20:05:59 1675109159 72.4000 2023-01-30 20:04:58 1675109098 72.5000 2023-01-30 20:03:58 1675109038 71.8000 2023-01-30 20:02:58 1675108978 71.0000 2023-01-30 20:01:58 1675108918 70.9000 2023-01-30 20:00:59 1675108859 71.0000 2023-01-30 19:59:58 1675108798 71.7000 2023-01-30 19:58:58 1675108738 71.7000 2023-01-30 19:57:58 1675108678 71.5000 2023-01-30 19:56:59 1675108619 71.7000 2023-01-30 19:55:58 1675108558 72.3000 2023-01-30 19:54:58 1675108498 72.7000 2023-01-30 19:53:58 1675108438 72.7000 2023-01-30 19:52:58 1675108378 72.3000 2023-01-30 19:51:59 1675108319 72.5000 2023-01-30 19:50:58 1675108258 72.4000 2023-01-30 19:49:58 1675108198 72.3000 2023-01-30 19:48:58 1675108138 72.0000 2023-01-30 19:47:58 1675108078 72.0000 2023-01-30 19:46:59 1675108019 72.0000 2023-01-30 19:45:58 1675107958 72.1000 2023-01-30 19:44:58 1675107898 72.3000 2023-01-30 19:43:58 1675107838 72.5000 2023-01-30 19:42:58 1675107778 72.7000 2023-01-30 19:41:59 1675107719 72.6000 2023-01-30 19:40:58 1675107658 72.8000 2023-01-30 19:39:58 1675107598 72.7000 2023-01-30 19:38:58 1675107538 72.7000 2023-01-30 19:37:59 1675107479 72.9000 2023-01-30 19:36:58 1675107418 73.0000 2023-01-30 19:35:58 1675107358 73.0000 2023-01-30 19:34:58 1675107298 72.8000 2023-01-30 19:33:58 1675107238 72.5000 2023-01-30 19:32:59 1675107179 72.2000 2023-01-30 19:31:58 1675107118 71.2000 2023-01-30 19:30:58 1675107058 70.9000 2023-01-30 19:29:58 1675106998 70.3000 2023-01-30 19:28:58 1675106938 70.2000 2023-01-30 19:27:59 1675106879 70.2000 2023-01-30 19:26:58 1675106818 70.0000 2023-01-30 19:25:58 1675106758 70.1000 2023-01-30 19:24:58 1675106698 70.6000 2023-01-30 19:23:58 1675106638 70.8000 2023-01-30 19:22:58 1675106578 70.9000 2023-01-30 19:21:58 1675106518 70.9000 2023-01-30 19:20:58 1675106458 71.0000 2023-01-30 19:19:58 1675106398 71.4000 2023-01-30 19:18:59 1675106339 71.7000 2023-01-30 19:17:58 1675106278 71.9000 2023-01-30 19:16:58 1675106218 71.8000 2023-01-30 19:15:58 1675106158 72.0000 2023-01-30 19:14:58 1675106098 71.7000 2023-01-30 19:13:59 1675106039 71.7000 2023-01-30 19:12:58 1675105978 71.3000 2023-01-30 19:11:58 1675105918 71.2000 2023-01-30 19:10:58 1675105858 71.7000 2023-01-30 19:08:58 1675105738 70.9000 2023-01-30 19:08:58 1675105738 70.9000 2023-01-30 19:07:59 1675105679 70.1000 2023-01-30 19:06:58 1675105618 69.3000 2023-01-30 19:05:58 1675105558 68.6000 2023-01-30 19:04:58 1675105498 68.3000 2023-01-30 19:03:58 1675105438 68.1000 2023-01-30 19:02:59 1675105379 68.1000 2023-01-30 19:01:58 1675105318 68.2000 2023-01-30 19:00:58 1675105258 68.2000 2023-01-30 18:59:58 1675105198 68.1000 2023-01-30 18:58:59 1675105139 68.2000 2023-01-30 18:57:58 1675105078 67.6000 2023-01-30 18:56:58 1675105018 66.9000 2023-01-30 18:55:58 1675104958 66.6000 2023-01-30 18:54:58 1675104898 66.6000 2023-01-30 18:53:59 1675104839 66.4000 2023-01-30 18:52:58 1675104778 65.9000 2023-01-30 18:51:58 1675104718 65.9000 2023-01-30 18:50:58 1675104658 65.6000 2023-01-30 18:49:58 1675104598 65.1000 2023-01-30 18:48:59 1675104539 64.4000 2023-01-30 18:47:58 1675104478 63.9000 2023-01-30 18:46:58 1675104418 63.4000 2023-01-30 18:45:58 1675104358 62.7000 2023-01-30 18:44:58 1675104298 62.5000 2023-01-30 18:43:59 1675104239 62.7000 2023-01-30 18:42:58 1675104178 62.9000 2023-01-30 18:41:58 1675104118 63.0000 2023-01-30 18:40:58 1675104058 63.3000 2023-01-30 18:39:59 1675103999 62.9000 2023-01-30 18:38:58 1675103938 62.7000 2023-01-30 18:37:58 1675103878 62.7000 2023-01-30 18:36:58 1675103818 62.8000 2023-01-30 18:35:58 1675103758 62.7000 2023-01-30 18:34:59 1675103699 62.8000 2023-01-30 18:33:58 1675103638 62.4000 2023-01-30 18:32:58 1675103578 62.7000 2023-01-30 18:31:58 1675103518 62.7000 2023-01-30 18:30:58 1675103458 62.5000 2023-01-30 18:29:59 1675103399 62.3000 2023-01-30 18:28:58 1675103338 62.2000 2023-01-30 18:27:58 1675103278 62.1000 2023-01-30 18:26:58 1675103218 62.0000 2023-01-30 18:25:58 1675103158 61.9000 2023-01-30 18:24:59 1675103099 61.6000 2023-01-30 18:23:58 1675103038 61.5000 2023-01-30 18:22:58 1675102978 61.2000 2023-01-30 18:21:58 1675102918 61.2000 2023-01-30 18:20:59 1675102859 61.1000 2023-01-30 18:19:58 1675102798 61.0000 2023-01-30 18:18:58 1675102738 60.8000 2023-01-30 18:17:58 1675102678 60.7000 2023-01-30 18:16:58 1675102618 60.5000 2023-01-30 18:15:59 1675102559 60.1000 2023-01-30 18:14:58 1675102498 59.7000 2023-01-30 18:13:58 1675102438 59.4000 2023-01-30 18:12:58 1675102378 59.3000 2023-01-30 18:11:58 1675102318 59.2000 2023-01-30 18:10:59 1675102259 59.4000 2023-01-30 18:09:58 1675102198 59.3000 2023-01-30 18:08:58 1675102138 59.4000 2023-01-30 18:07:58 1675102078 59.5000 2023-01-30 18:06:58 1675102018 59.5000 2023-01-30 18:05:59 1675101959 59.5000 2023-01-30 18:04:58 1675101898 59.5000 2023-01-30 18:03:58 1675101838 59.4000 2023-01-30 18:02:58 1675101778 59.5000 2023-01-30 18:01:59 1675101719 59.3000 2023-01-30 18:00:58 1675101658 59.5000 2023-01-30 17:59:58 1675101598 59.5000 2023-01-30 17:58:58 1675101538 59.2000 2023-01-30 17:57:58 1675101478 59.2000 2023-01-30 17:56:59 1675101419 58.9000 2023-01-30 17:55:58 1675101358 58.9000 2023-01-30 17:54:58 1675101298 58.8000 2023-01-30 17:53:58 1675101238 58.8000 2023-01-30 17:52:58 1675101178 58.8000 2023-01-30 17:51:59 1675101119 58.7000 2023-01-30 17:50:58 1675101058 58.7000 2023-01-30 17:49:58 1675100998 58.6000 2023-01-30 17:48:58 1675100938 58.7000 2023-01-30 17:47:58 1675100878 58.7000 2023-01-30 17:46:59 1675100819 58.6000 2023-01-30 17:45:58 1675100758 58.6000 2023-01-30 17:44:58 1675100698 58.6000 2023-01-30 17:43:58 1675100638 58.7000 2023-01-30 17:42:59 1675100579 58.7000 2023-01-30 17:41:58 1675100518 58.7000 2023-01-30 17:40:58 1675100458 58.6000 2023-01-30 17:39:58 1675100398 58.7000 2023-01-30 17:38:58 1675100338 58.6000 2023-01-30 17:37:59 1675100279 58.6000 2023-01-30 17:36:58 1675100218 58.5000 2023-01-30 17:35:58 1675100158 58.4000 2023-01-30 17:34:58 1675100098 58.3000 2023-01-30 17:33:58 1675100038 58.2000 2023-01-30 17:32:59 1675099979 58.1000 2023-01-30 17:31:58 1675099918 58.0000 2023-01-30 17:30:58 1675099858 57.9000 2023-01-30 17:29:58 1675099798 58.1000 2023-01-30 17:28:59 1675099739 58.2000 2023-01-30 17:27:58 1675099678 57.9000 2023-01-30 17:26:58 1675099618 57.9000 2023-01-30 17:25:58 1675099558 58.0000 2023-01-30 17:24:58 1675099498 57.9000 2023-01-30 17:23:59 1675099439 57.8000 2023-01-30 17:22:58 1675099378 57.9000 2023-01-30 17:21:58 1675099318 57.9000 2023-01-30 17:20:58 1675099258 57.9000 2023-01-30 17:19:58 1675099198 57.8000 2023-01-30 17:18:59 1675099139 57.7000 2023-01-30 17:17:58 1675099078 57.7000 2023-01-30 17:16:58 1675099018 57.5000 2023-01-30 17:15:58 1675098958 57.5000 2023-01-30 17:14:58 1675098898 57.5000 2023-01-30 17:13:59 1675098839 57.4000 2023-01-30 17:12:58 1675098778 57.5000 2023-01-30 17:11:58 1675098718 57.3000 2023-01-30 17:10:58 1675098658 57.4000 2023-01-30 17:09:59 1675098599 57.3000 2023-01-30 17:08:58 1675098538 57.3000 2023-01-30 17:07:58 1675098478 57.0000 2023-01-30 17:06:58 1675098418 56.9000 2023-01-30 17:05:58 1675098358 56.9000 2023-01-30 17:04:59 1675098299 56.9000 2023-01-30 17:03:58 1675098238 56.9000 2023-01-30 17:02:58 1675098178 57.0000 2023-01-30 17:01:58 1675098118 56.9000 2023-01-30 17:00:58 1675098058 56.8000 2023-01-30 16:59:59 1675097999 56.8000 2023-01-30 16:58:58 1675097938 56.8000 2023-01-30 16:57:58 1675097878 56.8000 2023-01-30 16:56:58 1675097818 56.9000 2023-01-30 16:55:58 1675097758 56.9000 2023-01-30 16:54:59 1675097699 56.9000 2023-01-30 16:53:58 1675097638 57.0000 2023-01-30 16:52:58 1675097578 57.0000 2023-01-30 16:51:58 1675097518 57.0000 2023-01-30 16:50:59 1675097459 56.9000 2023-01-30 16:49:58 1675097398 56.9000 2023-01-30 16:48:58 1675097338 56.9000 2023-01-30 16:47:58 1675097278 56.8000 2023-01-30 16:46:58 1675097218 56.6000 2023-01-30 16:45:59 1675097159 56.3000 2023-01-30 16:44:58 1675097098 56.4000 2023-01-30 16:43:58 1675097038 56.4000 2023-01-30 16:42:58 1675096978 56.2000 2023-01-30 16:41:59 1675096919 56.1000 2023-01-30 16:40:58 1675096858 56.1000 2023-01-30 16:39:58 1675096798 56.0000 2023-01-30 16:38:58 1675096738 56.1000 2023-01-30 16:37:58 1675096678 56.0000 2023-01-30 16:36:59 1675096619 56.0000 2023-01-30 16:35:58 1675096558 55.9000 2023-01-30 16:34:58 1675096498 55.8000 2023-01-30 16:33:58 1675096438 55.6000 2023-01-30 16:32:58 1675096378 55.6000 2023-01-30 16:31:59 1675096319 55.6000 2023-01-30 16:30:58 1675096258 55.7000 2023-01-30 16:29:58 1675096198 55.6000 2023-01-30 16:28:58 1675096138 55.5000 2023-01-30 16:27:58 1675096078 55.1000 2023-01-30 16:26:59 1675096019 55.1000 2023-01-30 16:25:58 1675095958 55.0000 2023-01-30 16:24:58 1675095898 54.9000 2023-01-30 16:23:58 1675095838 54.7000 2023-01-30 16:22:59 1675095779 54.7000 2023-01-30 16:21:58 1675095718 54.7000 2023-01-30 16:20:58 1675095658 54.4000 2023-01-30 16:19:58 1675095598 54.4000 2023-01-30 16:18:58 1675095538 54.3000 2023-01-30 16:17:59 1675095479 54.2000 2023-01-30 16:16:58 1675095418 54.3000 2023-01-30 16:15:58 1675095358 54.4000 2023-01-30 16:14:58 1675095298 54.3000 2023-01-30 16:13:58 1675095238 54.1000 2023-01-30 16:12:59 1675095179 53.9000 2023-01-30 16:11:58 1675095118 54.0000 2023-01-30 16:10:58 1675095058 54.0000 2023-01-30 16:09:58 1675094998 53.8000 2023-01-30 16:08:59 1675094939 53.7000 2023-01-30 16:07:58 1675094878 53.7000 2023-01-30 16:06:58 1675094818 53.8000 2023-01-30 16:05:58 1675094758 53.9000 2023-01-30 16:04:58 1675094698 53.9000 2023-01-30 16:03:59 1675094639 53.9000 2023-01-30 16:02:58 1675094578 53.7000 2023-01-30 16:01:58 1675094518 53.9000 2023-01-30 16:00:58 1675094458 53.9000 2023-01-30 15:59:58 1675094398 53.7000 2023-01-30 15:58:59 1675094339 53.8000 2023-01-30 15:57:58 1675094278 53.9000 2023-01-30 15:56:58 1675094218 53.9000 2023-01-30 15:55:58 1675094158 53.9000 2023-01-30 15:54:58 1675094098 53.8000 2023-01-30 15:53:59 1675094039 53.7000 2023-01-30 15:52:58 1675093978 53.9000 2023-01-30 15:51:58 1675093918 53.8000 2023-01-30 15:50:58 1675093858 53.9000 2023-01-30 15:49:59 1675093799 53.8000 2023-01-30 15:48:58 1675093738 53.9000 2023-01-30 15:47:58 1675093678 53.7000 2023-01-30 15:46:58 1675093618 53.5000 2023-01-30 15:45:58 1675093558 53.5000 2023-01-30 15:44:59 1675093499 53.4000 2023-01-30 15:43:58 1675093438 53.4000 2023-01-30 15:42:58 1675093378 53.3000 2023-01-30 15:41:58 1675093318 53.3000 2023-01-30 15:40:58 1675093258 53.4000 2023-01-30 15:39:59 1675093199 53.4000 2023-01-30 15:38:58 1675093138 53.0000 2023-01-30 15:37:58 1675093078 53.2000 2023-01-30 15:36:58 1675093018 53.1000 2023-01-30 15:35:58 1675092958 53.0000 2023-01-30 15:34:59 1675092899 52.9000 2023-01-30 15:33:58 1675092838 52.9000 2023-01-30 15:32:58 1675092778 52.8000 2023-01-30 15:31:58 1675092718 52.8000 2023-01-30 15:30:58 1675092658 52.5000 2023-01-30 15:29:59 1675092599 52.5000 2023-01-30 15:28:58 1675092538 52.6000 2023-01-30 15:27:58 1675092478 52.6000 2023-01-30 15:26:58 1675092418 52.9000 2023-01-30 15:25:59 1675092359 52.8000 2023-01-30 15:24:58 1675092298 52.9000 2023-01-30 15:23:58 1675092238 53.0000 2023-01-30 15:22:58 1675092178 53.1000 2023-01-30 15:21:58 1675092118 53.2000 2023-01-30 15:20:59 1675092059 53.5000 2023-01-30 15:19:58 1675091998 53.4000 2023-01-30 15:18:58 1675091938 53.2000 2023-01-30 15:17:58 1675091878 53.3000 2023-01-30 15:16:58 1675091818 53.7000 2023-01-30 15:15:59 1675091759 53.7000 2023-01-30 15:14:58 1675091698 53.9000 2023-01-30 15:13:58 1675091638 53.4000 2023-01-30 15:12:58 1675091578 53.2000 2023-01-30 15:11:58 1675091518 53.2000 2023-01-30 15:10:59 1675091459 53.4000 2023-01-30 15:09:58 1675091398 53.5000 2023-01-30 15:08:58 1675091338 53.9000 2023-01-30 15:07:58 1675091278 53.6000 2023-01-30 15:06:59 1675091219 54.3000 2023-01-30 15:05:58 1675091158 53.5000 2023-01-30 15:04:58 1675091098 53.6000 2023-01-30 15:03:58 1675091038 53.3000 2023-01-30 15:02:58 1675090978 52.4000 2023-01-30 15:01:59 1675090919 52.3000 2023-01-30 15:00:58 1675090858 52.2000 2023-01-30 14:59:58 1675090798 52.7000 2023-01-30 14:58:58 1675090738 53.2000 2023-01-30 14:57:58 1675090678 52.5000 2023-01-30 14:56:59 1675090619 52.0000 2023-01-30 14:55:58 1675090558 51.6000 2023-01-30 14:54:58 1675090498 50.9000 2023-01-30 14:53:58 1675090438 51.3000 2023-01-30 14:52:59 1675090379 51.6000 2023-01-30 14:51:58 1675090318 51.0000 2023-01-30 14:50:58 1675090258 51.1000 2023-01-30 14:49:58 1675090198 51.4000 2023-01-30 14:48:58 1675090138 50.8000 2023-01-30 14:47:59 1675090079 51.5000 2023-01-30 14:46:58 1675090018 51.2000 2023-01-30 14:45:58 1675089958 51.3000 2023-01-30 14:44:58 1675089898 50.5000 2023-01-30 14:43:58 1675089838 49.9000 2023-01-30 14:42:59 1675089779 49.5000 2023-01-30 14:41:58 1675089718 48.8000 2023-01-30 14:40:58 1675089658 49.7000 2023-01-30 14:39:58 1675089598 49.8000 2023-01-30 14:38:58 1675089538 49.5000 2023-01-30 14:37:59 1675089479 49.4000 2023-01-30 14:36:58 1675089418 49.3000 2023-01-30 14:35:58 1675089358 49.9000 2023-01-30 14:34:58 1675089298 50.6000 2023-01-30 14:33:59 1675089239 50.4000 2023-01-30 14:32:58 1675089178 51.5000 2023-01-30 14:31:58 1675089118 51.7000 2023-01-30 14:30:58 1675089058 50.2000 2023-01-30 14:29:58 1675088998 49.8000 2023-01-30 14:28:59 1675088939 51.0000 2023-01-30 14:27:58 1675088878 50.3000 2023-01-30 14:26:58 1675088818 50.2000 2023-01-30 14:25:58 1675088758 51.8000 2023-01-30 14:24:58 1675088698 52.9000 2023-01-30 14:23:59 1675088639 53.2000 2023-01-30 14:22:58 1675088578 53.5000 2023-01-30 14:21:58 1675088518 53.9000 2023-01-30 14:20:58 1675088458 53.8000 2023-01-30 14:19:59 1675088399 53.1000 2023-01-30 14:18:58 1675088338 53.7000 2023-01-30 14:17:58 1675088278 52.3000 2023-01-30 14:16:58 1675088218 52.6000 2023-01-30 14:15:58 1675088158 53.5000 2023-01-30 14:14:59 1675088099 52.9000 2023-01-30 14:13:58 1675088038 52.2000 2023-01-30 14:12:58 1675087978 52.3000 2023-01-30 14:11:58 1675087918 53.3000 2023-01-30 14:10:58 1675087858 52.7000 2023-01-30 14:09:59 1675087799 52.7000 2023-01-30 14:08:58 1675087738 52.2000 2023-01-30 14:07:58 1675087678 52.8000 2023-01-30 14:06:58 1675087618 52.8000 2023-01-30 14:05:58 1675087558 51.0000 2023-01-30 14:04:59 1675087499 50.4000 2023-01-30 14:03:58 1675087438 51.6000 2023-01-30 14:02:58 1675087378 52.2000 2023-01-30 14:01:58 1675087318 51.9000 2023-01-30 14:00:58 1675087258 52.2000 2023-01-30 13:59:59 1675087199 51.8000 2023-01-30 13:58:58 1675087138 52.4000 2023-01-30 13:57:58 1675087078 51.6000 2023-01-30 13:56:58 1675087018 52.1000 2023-01-30 13:55:59 1675086959 52.0000 2023-01-30 13:54:58 1675086898 53.8000 2023-01-30 13:53:58 1675086838 52.8000 2023-01-30 13:52:58 1675086778 52.7000 2023-01-30 13:51:58 1675086718 52.5000 2023-01-30 13:50:59 1675086659 53.6000 2023-01-30 13:49:58 1675086598 54.7000 2023-01-30 13:48:58 1675086538 55.2000 2023-01-30 13:47:58 1675086478 54.8000 2023-01-30 13:46:58 1675086418 54.7000 2023-01-30 13:45:59 1675086359 55.6000 2023-01-30 13:44:58 1675086298 55.8000 2023-01-30 13:43:58 1675086238 56.5000 2023-01-30 13:42:58 1675086178 56.3000 2023-01-30 13:41:58 1675086118 56.6000 2023-01-30 13:40:59 1675086059 57.4000 2023-01-30 13:39:58 1675085998 57.3000 2023-01-30 13:38:58 1675085938 57.5000 2023-01-30 13:37:58 1675085878 58.2000 2023-01-30 13:36:59 1675085819 57.6000 2023-01-30 13:35:58 1675085758 56.8000 2023-01-30 13:34:58 1675085698 57.0000 2023-01-30 13:33:58 1675085638 58.6000 2023-01-30 13:32:58 1675085578 58.7000 2023-01-30 13:31:59 1675085519 58.0000 2023-01-30 13:30:58 1675085458 58.0000 2023-01-30 13:29:58 1675085398 59.5000 2023-01-30 13:28:58 1675085338 57.8000 2023-01-30 13:27:58 1675085278 58.1000 2023-01-30 13:26:59 1675085219 58.4000 2023-01-30 13:25:58 1675085158 58.8000 2023-01-30 13:24:58 1675085098 58.9000 2023-01-30 13:23:58 1675085038 58.5000 2023-01-30 13:22:59 1675084979 57.7000 2023-01-30 13:21:58 1675084918 58.4000 2023-01-30 13:20:58 1675084858 58.6000 2023-01-30 13:19:58 1675084798 58.9000 2023-01-30 13:18:58 1675084738 58.9000 2023-01-30 13:17:59 1675084679 59.6000 2023-01-30 13:16:58 1675084618 59.5000 2023-01-30 13:15:58 1675084558 60.5000 2023-01-30 13:14:58 1675084498 60.4000 2023-01-30 13:13:58 1675084438 59.3000 2023-01-30 13:12:59 1675084379 58.7000 2023-01-30 13:11:58 1675084318 60.3000 2023-01-30 13:10:58 1675084258 60.4000 2023-01-30 13:09:58 1675084198 59.7000 2023-01-30 13:08:58 1675084138 59.4000 2023-01-30 13:07:59 1675084079 59.3000 2023-01-30 13:06:58 1675084018 59.2000 2023-01-30 13:05:58 1675083958 59.7000 2023-01-30 13:04:58 1675083898 59.9000 2023-01-30 13:03:59 1675083839 59.7000 2023-01-30 13:02:58 1675083778 60.4000 2023-01-30 13:01:58 1675083718 60.8000 2023-01-30 13:00:58 1675083658 61.0000 2023-01-30 12:59:58 1675083598 60.7000 2023-01-30 12:58:59 1675083539 61.0000 2023-01-30 12:57:58 1675083478 60.8000 2023-01-30 12:56:58 1675083418 61.3000 2023-01-30 12:55:58 1675083358 62.1000 2023-01-30 12:54:58 1675083298 61.8000 2023-01-30 12:53:59 1675083239 62.1000 2023-01-30 12:52:58 1675083178 62.0000 2023-01-30 12:51:58 1675083118 61.6000 2023-01-30 12:50:58 1675083058 62.0000 2023-01-30 12:49:59 1675082999 61.8000 2023-01-30 12:48:58 1675082938 61.6000 2023-01-30 12:47:58 1675082878 62.5000 2023-01-30 12:46:58 1675082818 61.6000 2023-01-30 12:45:58 1675082758 62.2000 2023-01-30 12:44:59 1675082699 63.8000 2023-01-30 12:43:58 1675082638 62.4000 2023-01-30 12:42:58 1675082578 62.3000 2023-01-30 12:41:58 1675082518 62.4000 2023-01-30 12:40:58 1675082458 61.9000 2023-01-30 12:39:59 1675082399 61.8000 2023-01-30 12:38:58 1675082338 62.4000 2023-01-30 12:37:58 1675082278 61.5000 2023-01-30 12:36:58 1675082218 61.3000 2023-01-30 12:35:58 1675082158 60.9000 2023-01-30 12:34:59 1675082099 61.8000 2023-01-30 12:33:58 1675082038 61.7000 2023-01-30 12:32:58 1675081978 61.4000 2023-01-30 12:31:58 1675081918 61.7000 2023-01-30 12:30:59 1675081859 62.8000 2023-01-30 12:29:58 1675081798 64.3000 2023-01-30 12:28:58 1675081738 63.5000 2023-01-30 12:27:58 1675081678 64.3000 2023-01-30 12:26:58 1675081618 62.8000 2023-01-30 12:25:59 1675081559 62.2000 2023-01-30 12:24:58 1675081498 62.4000 2023-01-30 12:23:58 1675081438 62.8000 2023-01-30 12:22:58 1675081378 62.7000 2023-01-30 12:21:58 1675081318 62.9000 2023-01-30 12:20:59 1675081259 63.4000 2023-01-30 12:19:58 1675081198 62.3000 2023-01-30 12:18:58 1675081138 62.7000 2023-01-30 12:17:58 1675081078 62.8000 2023-01-30 12:16:58 1675081018 62.9000 2023-01-30 12:15:59 1675080959 62.8000 2023-01-30 12:14:58 1675080898 62.8000 2023-01-30 12:13:58 1675080838 63.0000 2023-01-30 12:12:58 1675080778 63.6000 2023-01-30 12:11:58 1675080718 62.7000 2023-01-30 12:10:59 1675080659 62.4000 2023-01-30 12:09:58 1675080598 62.7000 2023-01-30 12:08:58 1675080538 63.0000 2023-01-30 12:07:58 1675080478 63.3000 2023-01-30 12:06:59 1675080419 63.3000 2023-01-30 12:05:58 1675080358 62.8000 2023-01-30 12:04:58 1675080298 63.7000 2023-01-30 12:03:58 1675080238 64.0000 2023-01-30 12:02:58 1675080178 63.9000 2023-01-30 12:01:59 1675080119 63.9000 2023-01-30 12:00:58 1675080058 63.0000 2023-01-30 11:59:58 1675079998 62.9000 2023-01-30 11:58:58 1675079938 62.5000 2023-01-30 11:57:58 1675079878 62.2000 2023-01-30 11:56:59 1675079819 62.8000 2023-01-30 11:55:58 1675079758 62.8000 2023-01-30 11:54:58 1675079698 62.6000 2023-01-30 11:53:58 1675079638 62.4000 2023-01-30 11:52:58 1675079578 61.7000 2023-01-30 11:51:59 1675079519 61.8000 2023-01-30 11:50:58 1675079458 62.2000 2023-01-30 11:49:58 1675079398 62.1000 2023-01-30 11:48:58 1675079338 62.4000 2023-01-30 11:47:59 1675079279 63.8000 2023-01-30 11:46:58 1675079218 63.3000 2023-01-30 11:45:58 1675079158 64.0000 2023-01-30 11:44:58 1675079098 62.7000 2023-01-30 11:43:58 1675079038 61.6000 2023-01-30 11:42:59 1675078979 62.7000 2023-01-30 11:41:58 1675078918 62.5000 2023-01-30 11:40:58 1675078858 63.0000 2023-01-30 11:39:58 1675078798 64.1000 2023-01-30 11:38:58 1675078738 62.7000 2023-01-30 11:37:59 1675078679 64.6000 2023-01-30 11:36:58 1675078618 64.8000 2023-01-30 11:35:58 1675078558 63.6000 2023-01-30 11:34:58 1675078498 63.5000 2023-01-30 11:33:59 1675078439 64.4000 2023-01-30 11:32:58 1675078378 64.1000 2023-01-30 11:31:58 1675078318 63.4000 2023-01-30 11:30:58 1675078258 63.5000 2023-01-30 11:29:58 1675078198 63.7000 2023-01-30 11:28:59 1675078139 64.0000 2023-01-30 11:27:58 1675078078 64.1000 2023-01-30 11:26:58 1675078018 64.1000 2023-01-30 11:25:58 1675077958 62.3000 2023-01-30 11:24:58 1675077898 63.4000 2023-01-30 11:23:59 1675077839 63.5000 2023-01-30 11:22:58 1675077778 62.7000 2023-01-30 11:21:58 1675077718 62.4000 2023-01-30 11:20:58 1675077658 63.0000 2023-01-30 11:19:58 1675077598 62.2000 2023-01-30 11:18:59 1675077539 62.4000 2023-01-30 11:17:58 1675077478 62.7000 2023-01-30 11:16:58 1675077418 62.7000 2023-01-30 11:15:58 1675077358 61.6000 2023-01-30 11:14:59 1675077299 62.3000 2023-01-30 11:13:58 1675077238 62.0000 2023-01-30 11:12:58 1675077178 61.8000 2023-01-30 11:11:58 1675077118 61.2000 2023-01-30 11:10:58 1675077058 61.5000 2023-01-30 11:09:59 1675076999 62.9000 2023-01-30 11:08:58 1675076938 63.6000 2023-01-30 11:07:58 1675076878 63.3000 2023-01-30 11:06:58 1675076818 63.8000 2023-01-30 11:05:58 1675076758 62.4000 2023-01-30 11:04:59 1675076699 62.3000 2023-01-30 11:03:58 1675076638 62.7000 2023-01-30 11:02:58 1675076578 62.3000 2023-01-30 11:01:58 1675076518 61.6000 2023-01-30 11:00:58 1675076458 61.5000 2023-01-30 10:59:59 1675076399 61.3000 2023-01-30 10:58:58 1675076338 61.3000 2023-01-30 10:57:58 1675076278 60.9000 2023-01-30 10:56:58 1675076218 61.5000 2023-01-30 10:55:59 1675076159 61.2000 2023-01-30 10:54:58 1675076098 61.5000 2023-01-30 10:53:58 1675076038 61.5000 2023-01-30 10:52:58 1675075978 61.7000 2023-01-30 10:51:58 1675075918 61.4000 2023-01-30 10:50:59 1675075859 61.6000 2023-01-30 10:49:58 1675075798 61.1000 2023-01-30 10:48:58 1675075738 59.7000 2023-01-30 10:47:58 1675075678 59.3000 2023-01-30 10:46:58 1675075618 59.5000 2023-01-30 10:45:59 1675075559 60.3000 2023-01-30 10:44:58 1675075498 60.8000 2023-01-30 10:43:58 1675075438 61.1000 2023-01-30 10:42:58 1675075378 60.8000 2023-01-30 10:41:59 1675075319 60.9000 2023-01-30 10:40:58 1675075258 60.9000 2023-01-30 10:39:58 1675075198 62.2000 2023-01-30 10:38:58 1675075138 62.0000 2023-01-30 10:37:58 1675075078 61.5000 2023-01-30 10:36:59 1675075019 61.5000 2023-01-30 10:35:58 1675074958 61.1000 2023-01-30 10:34:58 1675074898 61.1000 2023-01-30 10:33:58 1675074838 61.7000 2023-01-30 10:32:58 1675074778 61.3000 2023-01-30 10:31:59 1675074719 61.5000 2023-01-30 10:30:58 1675074658 61.1000 2023-01-30 10:29:58 1675074598 60.5000 2023-01-30 10:28:58 1675074538 60.4000 2023-01-30 10:27:58 1675074478 60.1000 2023-01-30 10:26:59 1675074419 60.5000 2023-01-30 10:25:58 1675074358 60.9000 2023-01-30 10:24:58 1675074298 62.9000 2023-01-30 10:23:58 1675074238 63.4000 2023-01-30 10:22:59 1675074179 61.6000 2023-01-30 10:21:58 1675074118 61.7000 2023-01-30 10:20:58 1675074058 60.5000 2023-01-30 10:19:58 1675073998 61.1000 2023-01-30 10:18:58 1675073938 61.2000 2023-01-30 10:17:59 1675073879 60.9000 2023-01-30 10:16:58 1675073818 62.1000 2023-01-30 10:15:58 1675073758 61.6000 2023-01-30 10:13:58 1675073638 61.1000 2023-01-30 10:13:58 1675073638 61.1000 2023-01-30 10:12:58 1675073578 60.9000 2023-01-30 10:11:59 1675073519 61.0000 2023-01-30 10:10:58 1675073458 60.9000 2023-01-30 10:09:58 1675073398 61.8000 2023-01-30 10:08:58 1675073338 61.5000 2023-01-30 10:07:58 1675073278 61.8000 2023-01-30 10:06:59 1675073219 62.2000 2023-01-30 10:05:58 1675073158 63.8000 2023-01-30 10:04:58 1675073098 64.7000 2023-01-30 10:03:58 1675073038 63.8000 2023-01-30 10:02:58 1675072978 63.7000 2023-01-30 10:01:58 1675072918 64.9000 2023-01-30 10:00:58 1675072858 64.0000 2023-01-30 09:59:58 1675072798 63.9000 2023-01-30 09:58:58 1675072738 65.4000 2023-01-30 09:57:59 1675072679 64.1000 2023-01-30 09:56:58 1675072618 64.7000 2023-01-30 09:55:58 1675072558 64.1000 2023-01-30 09:54:58 1675072498 64.2000 2023-01-30 09:53:58 1675072438 64.4000 2023-01-30 09:52:59 1675072379 64.6000 2023-01-30 09:51:58 1675072318 64.5000 2023-01-30 09:50:58 1675072258 64.0000 2023-01-30 09:49:58 1675072198 64.3000 2023-01-30 09:48:58 1675072138 63.9000 2023-01-30 09:47:59 1675072079 64.2000 2023-01-30 09:46:58 1675072018 65.3000 2023-01-30 09:45:58 1675071958 65.4000 2023-01-30 09:44:58 1675071898 66.1000 2023-01-30 09:43:59 1675071839 65.4000 2023-01-30 09:42:58 1675071778 65.4000 2023-01-30 09:41:58 1675071718 64.9000 2023-01-30 09:40:58 1675071658 64.6000 2023-01-30 09:39:58 1675071598 65.4000 2023-01-30 09:38:59 1675071539 65.9000 2023-01-30 09:37:58 1675071478 65.4000 2023-01-30 09:36:58 1675071418 65.4000 2023-01-30 09:35:58 1675071358 66.0000 2023-01-30 09:34:58 1675071298 65.8000 2023-01-30 09:33:59 1675071239 65.0000 2023-01-30 09:32:58 1675071178 65.6000 2023-01-30 09:31:58 1675071118 65.7000 2023-01-30 09:30:58 1675071058 65.9000 2023-01-30 09:29:59 1675070999 65.2000 2023-01-30 09:28:58 1675070938 65.8000 2023-01-30 09:27:58 1675070878 65.2000 2023-01-30 09:26:58 1675070818 65.7000 2023-01-30 09:25:58 1675070758 66.9000 2023-01-30 09:24:59 1675070699 66.8000 2023-01-30 09:23:58 1675070638 66.9000 2023-01-30 09:22:58 1675070578 69.7000 2023-01-30 09:21:58 1675070518 68.5000 2023-01-30 09:20:58 1675070458 69.2000 2023-01-30 09:19:59 1675070399 69.6000 2023-01-30 09:18:58 1675070338 69.6000 2023-01-30 09:17:58 1675070278 70.8000 2023-01-30 09:16:58 1675070218 71.7000 2023-01-30 09:15:58 1675070158 71.5000 2023-01-30 09:14:59 1675070099 72.8000 2023-01-30 09:13:58 1675070038 72.7000 2023-01-30 09:12:58 1675069978 72.0000 2023-01-30 09:11:58 1675069918 72.7000 2023-01-30 09:10:59 1675069859 72.4000 2023-01-30 09:09:58 1675069798 73.2000 2023-01-30 09:08:58 1675069738 73.0000 2023-01-30 09:07:58 1675069678 70.7000 2023-01-30 09:06:58 1675069618 70.1000 2023-01-30 09:05:59 1675069559 71.8000 2023-01-30 09:04:58 1675069498 72.1000 2023-01-30 09:03:58 1675069438 73.0000 2023-01-30 09:02:58 1675069378 73.1000 2023-01-30 09:01:58 1675069318 74.0000 2023-01-30 09:00:59 1675069259 75.0000 2023-01-30 08:59:58 1675069198 74.5000 2023-01-30 08:58:58 1675069138 75.0000 2023-01-30 08:57:58 1675069078 74.5000 2023-01-30 08:56:59 1675069019 74.2000 2023-01-30 08:55:58 1675068958 74.2000 2023-01-30 08:54:58 1675068898 75.0000 2023-01-30 08:53:58 1675068838 74.9000 2023-01-30 08:52:58 1675068778 75.2000 2023-01-30 08:51:59 1675068719 75.2000 2023-01-30 08:50:58 1675068658 75.6000 2023-01-30 08:49:58 1675068598 75.1000 2023-01-30 08:48:58 1675068538 74.6000 2023-01-30 08:47:58 1675068478 75.1000 2023-01-30 08:46:59 1675068419 75.0000 2023-01-30 08:45:58 1675068358 75.1000 2023-01-30 08:44:58 1675068298 75.3000 2023-01-30 08:43:58 1675068238 75.1000 2023-01-30 08:42:59 1675068179 75.1000 2023-01-30 08:41:58 1675068118 75.3000 2023-01-30 08:40:58 1675068058 75.4000 2023-01-30 08:39:58 1675067998 75.2000 2023-01-30 08:38:58 1675067938 74.7000 2023-01-30 08:37:59 1675067879 74.9000 2023-01-30 08:36:58 1675067818 75.3000 2023-01-30 08:35:58 1675067758 75.6000 2023-01-30 08:34:58 1675067698 75.6000 2023-01-30 08:33:58 1675067638 75.8000 2023-01-30 08:32:59 1675067579 75.5000 2023-01-30 08:31:58 1675067518 75.2000 2023-01-30 08:30:58 1675067458 74.9000 2023-01-30 08:29:58 1675067398 75.2000 2023-01-30 08:28:58 1675067338 75.3000 2023-01-30 08:27:59 1675067279 75.5000 2023-01-30 08:26:58 1675067218 75.9000 2023-01-30 08:25:58 1675067158 75.3000 2023-01-30 08:24:58 1675067098 75.4000 2023-01-30 08:23:58 1675067038 75.6000 2023-01-30 08:22:58 1675066978 75.3000 2023-01-30 08:21:58 1675066918 75.3000 2023-01-30 08:20:58 1675066858 75.6000 2023-01-30 08:19:58 1675066798 75.4000 2023-01-30 08:18:59 1675066739 75.3000 2023-01-30 08:17:58 1675066678 74.9000 2023-01-30 08:16:58 1675066618 74.8000 2023-01-30 08:15:58 1675066558 74.8000 2023-01-30 08:14:58 1675066498 74.9000 2023-01-30 08:13:59 1675066439 74.8000 2023-01-30 08:12:58 1675066378 74.8000 2023-01-30 08:11:58 1675066318 74.8000 2023-01-30 08:10:58 1675066258 74.4000 2023-01-30 08:09:58 1675066198 74.2000 2023-01-30 08:08:59 1675066139 73.6000 2023-01-30 08:07:58 1675066078 73.3000 2023-01-30 08:06:58 1675066018 73.0000 2023-01-30 08:05:58 1675065958 73.2000 2023-01-30 08:04:58 1675065898 72.8000 2023-01-30 08:03:59 1675065839 72.7000 2023-01-30 08:02:58 1675065778 72.3000 2023-01-30 08:01:58 1675065718 72.4000 2023-01-30 08:00:58 1675065658 72.3000 2023-01-30 07:59:59 1675065599 71.8000 2023-01-30 07:58:58 1675065538 71.7000 2023-01-30 07:57:58 1675065478 71.8000 2023-01-30 07:56:58 1675065418 72.1000 2023-01-30 07:55:58 1675065358 72.7000 2023-01-30 07:54:59 1675065299 72.7000 2023-01-30 07:53:58 1675065238 72.7000 2023-01-30 07:52:58 1675065178 72.7000 2023-01-30 07:51:58 1675065118 72.9000 2023-01-30 07:50:58 1675065058 72.8000 2023-01-30 07:49:59 1675064999 72.9000 2023-01-30 07:48:58 1675064938 73.0000 2023-01-30 07:47:58 1675064878 73.4000 2023-01-30 07:46:58 1675064818 73.8000 2023-01-30 07:45:59 1675064759 74.0000 2023-01-30 07:44:58 1675064698 74.2000 2023-01-30 07:43:58 1675064638 74.0000 2023-01-30 07:42:58 1675064578 74.3000 2023-01-30 07:41:58 1675064518 74.1000 2023-01-30 07:40:59 1675064459 73.7000 2023-01-30 07:39:58 1675064398 72.7000 2023-01-30 07:38:58 1675064338 72.7000 2023-01-30 07:37:58 1675064278 72.6000 2023-01-30 07:36:58 1675064218 72.8000 2023-01-30 07:35:59 1675064159 72.7000 2023-01-30 07:34:58 1675064098 72.5000 2023-01-30 07:33:58 1675064038 72.4000 2023-01-30 07:32:58 1675063978 72.5000 2023-01-30 07:31:58 1675063918 72.3000 2023-01-30 07:30:59 1675063859 71.7000 2023-01-30 07:29:58 1675063798 71.7000 2023-01-30 07:28:58 1675063738 71.3000 2023-01-30 07:27:58 1675063678 70.9000 2023-01-30 07:26:59 1675063619 70.6000 2023-01-30 07:25:58 1675063558 70.7000 2023-01-30 07:24:58 1675063498 70.5000 2023-01-30 07:23:58 1675063438 70.7000 2023-01-30 07:22:58 1675063378 71.1000 2023-01-30 07:21:59 1675063319 71.5000 2023-01-30 07:20:58 1675063258 71.7000 2023-01-30 07:19:58 1675063198 72.0000 2023-01-30 07:18:58 1675063138 72.3000 2023-01-30 07:17:58 1675063078 72.0000 2023-01-30 07:16:59 1675063019 72.2000 2023-01-30 07:15:58 1675062958 72.5000 2023-01-30 07:14:58 1675062898 72.1000 2023-01-30 07:13:58 1675062838 72.1000 2023-01-30 07:12:59 1675062779 72.3000 2023-01-30 07:11:58 1675062718 72.7000 2023-01-30 07:10:58 1675062658 72.4000 2023-01-30 07:09:58 1675062598 72.2000 2023-01-30 07:08:58 1675062538 72.0000 2023-01-30 07:07:59 1675062479 72.3000 2023-01-30 07:06:58 1675062418 72.1000 2023-01-30 07:05:58 1675062358 71.8000 2023-01-30 07:04:58 1675062298 71.7000 2023-01-30 07:03:58 1675062238 72.0000 2023-01-30 07:02:59 1675062179 72.1000 2023-01-30 07:01:58 1675062118 72.3000 2023-01-30 07:00:58 1675062058 72.3000 2023-01-30 06:59:58 1675061998 72.1000 2023-01-30 06:58:58 1675061938 72.2000 2023-01-30 06:57:59 1675061879 72.0000 2023-01-30 06:56:58 1675061818 72.0000 2023-01-30 06:55:58 1675061758 72.1000 2023-01-30 06:54:58 1675061698 71.9000 2023-01-30 06:53:59 1675061639 72.0000 2023-01-30 06:52:58 1675061578 71.9000 2023-01-30 06:51:58 1675061518 71.7000 2023-01-30 06:50:58 1675061458 71.7000 2023-01-30 06:49:58 1675061398 71.8000 2023-01-30 06:48:59 1675061339 72.1000 2023-01-30 06:47:58 1675061278 72.3000 2023-01-30 06:46:58 1675061218 72.7000 2023-01-30 06:45:58 1675061158 72.5000 2023-01-30 06:44:58 1675061098 72.0000 2023-01-30 06:43:59 1675061039 71.9000 2023-01-30 06:42:58 1675060978 72.0000 2023-01-30 06:41:58 1675060918 72.4000 2023-01-30 06:40:58 1675060858 72.7000 2023-01-30 06:39:58 1675060798 73.1000 2023-01-30 06:38:59 1675060739 73.5000 2023-01-30 06:37:58 1675060678 73.6000 2023-01-30 06:36:58 1675060618 74.0000 2023-01-30 06:35:58 1675060558 74.3000 2023-01-30 06:34:59 1675060499 73.9000 2023-01-30 06:33:58 1675060438 73.6000 2023-01-30 06:32:58 1675060378 74.0000 2023-01-30 06:31:58 1675060318 74.2000 2023-01-30 06:30:58 1675060258 74.3000 2023-01-30 06:29:59 1675060199 74.7000 2023-01-30 06:28:58 1675060138 74.6000 2023-01-30 06:27:58 1675060078 74.7000 2023-01-30 06:26:58 1675060018 74.5000 2023-01-30 06:25:58 1675059958 74.3000 2023-01-30 06:24:59 1675059899 74.3000 2023-01-30 06:23:58 1675059838 74.2000 2023-01-30 06:22:58 1675059778 74.2000 2023-01-30 06:21:58 1675059718 74.2000 2023-01-30 06:20:58 1675059658 74.2000 2023-01-30 06:19:59 1675059599 74.2000 2023-01-30 06:18:58 1675059538 74.2000 2023-01-30 06:17:58 1675059478 73.8000 2023-01-30 06:16:58 1675059418 73.8000 2023-01-30 06:15:59 1675059359 74.0000 2023-01-30 06:14:58 1675059298 74.0000 2023-01-30 06:13:58 1675059238 74.2000 2023-01-30 06:12:58 1675059178 74.5000 2023-01-30 06:11:58 1675059118 74.5000 2023-01-30 06:10:59 1675059059 74.6000 2023-01-30 06:09:58 1675058998 74.7000 2023-01-30 06:08:58 1675058938 75.2000 2023-01-30 06:07:58 1675058878 75.6000 2023-01-30 06:06:58 1675058818 75.9000 2023-01-30 06:05:59 1675058759 75.9000 2023-01-30 06:04:58 1675058698 76.0000 2023-01-30 06:03:58 1675058638 76.1000 2023-01-30 06:02:58 1675058578 76.1000 2023-01-30 06:01:58 1675058518 76.2000 2023-01-30 06:00:59 1675058459 76.2000 2023-01-30 05:59:58 1675058398 76.5000 2023-01-30 05:58:58 1675058338 76.6000 2023-01-30 05:57:58 1675058278 76.8000 2023-01-30 05:56:58 1675058218 76.7000 2023-01-30 05:55:59 1675058159 76.8000 2023-01-30 05:54:58 1675058098 76.8000 2023-01-30 05:53:58 1675058038 76.8000 2023-01-30 05:52:58 1675057978 77.0000 2023-01-30 05:51:59 1675057919 76.8000 2023-01-30 05:50:58 1675057858 77.0000 2023-01-30 05:49:58 1675057798 76.8000 2023-01-30 05:48:58 1675057738 76.6000 2023-01-30 05:47:58 1675057678 76.9000 2023-01-30 05:46:59 1675057619 77.0000 2023-01-30 05:45:58 1675057558 77.0000 2023-01-30 05:44:58 1675057498 77.1000 2023-01-30 05:43:58 1675057438 77.1000 2023-01-30 05:42:58 1675057378 77.2000 2023-01-30 05:41:59 1675057319 77.3000 2023-01-30 05:40:58 1675057258 77.3000 2023-01-30 05:39:58 1675057198 77.3000 2023-01-30 05:38:58 1675057138 77.7000 2023-01-30 05:37:59 1675057079 78.0000 2023-01-30 05:36:58 1675057018 78.1000 2023-01-30 05:35:58 1675056958 78.2000 2023-01-30 05:34:58 1675056898 78.0000 2023-01-30 05:33:58 1675056838 77.9000 2023-01-30 05:32:59 1675056779 77.8000 2023-01-30 05:31:58 1675056718 77.5000 2023-01-30 05:30:58 1675056658 77.3000 2023-01-30 05:29:58 1675056598 77.4000 2023-01-30 05:28:58 1675056538 77.2000 2023-01-30 05:27:59 1675056479 77.2000 2023-01-30 05:26:58 1675056418 77.2000 2023-01-30 05:25:58 1675056358 77.4000 2023-01-30 05:24:58 1675056298 77.3000 2023-01-30 05:23:58 1675056238 77.2000 2023-01-30 05:22:59 1675056179 77.1000 2023-01-30 05:21:58 1675056118 77.2000 2023-01-30 05:20:58 1675056058 77.0000 2023-01-30 05:19:58 1675055998 76.9000 2023-01-30 05:18:59 1675055939 76.8000 2023-01-30 05:17:58 1675055878 76.6000 2023-01-30 05:16:58 1675055818 76.7000 2023-01-30 05:15:58 1675055758 76.5000 2023-01-30 05:14:58 1675055698 76.7000 2023-01-30 05:13:59 1675055639 76.7000 2023-01-30 05:12:58 1675055578 76.7000 2023-01-30 05:11:58 1675055518 76.6000 2023-01-30 05:10:58 1675055458 76.4000 2023-01-30 05:09:58 1675055398 76.4000 2023-01-30 05:08:59 1675055339 76.5000 2023-01-30 05:07:58 1675055278 76.7000 2023-01-30 05:06:58 1675055218 76.6000 2023-01-30 05:05:58 1675055158 77.0000 2023-01-30 05:04:58 1675055098 77.1000 2023-01-30 05:03:59 1675055039 77.1000 2023-01-30 05:02:58 1675054978 77.2000 2023-01-30 05:01:58 1675054918 77.0000 2023-01-30 05:00:58 1675054858 77.0000 2023-01-30 04:59:59 1675054799 76.7000 2023-01-30 04:58:58 1675054738 76.7000 2023-01-30 04:57:58 1675054678 76.5000 2023-01-30 04:56:58 1675054618 76.4000 2023-01-30 04:55:58 1675054558 76.3000 2023-01-30 04:54:59 1675054499 76.4000 2023-01-30 04:53:58 1675054438 76.5000 2023-01-30 04:52:58 1675054378 76.5000 2023-01-30 04:51:58 1675054318 76.5000 2023-01-30 04:50:58 1675054258 76.7000 2023-01-30 04:49:59 1675054199 77.0000 2023-01-30 04:48:58 1675054138 77.2000 2023-01-30 04:47:58 1675054078 77.2000 2023-01-30 04:46:58 1675054018 77.6000 2023-01-30 04:45:59 1675053959 77.5000 2023-01-30 04:44:58 1675053898 77.5000 2023-01-30 04:43:58 1675053838 77.4000 2023-01-30 04:42:58 1675053778 77.0000 2023-01-30 04:41:58 1675053718 77.0000 2023-01-30 04:40:59 1675053659 77.1000 2023-01-30 04:39:58 1675053598 77.3000 2023-01-30 04:38:58 1675053538 77.4000 2023-01-30 04:37:58 1675053478 77.5000 2023-01-30 04:36:58 1675053418 77.7000 2023-01-30 04:35:59 1675053359 77.6000 2023-01-30 04:34:58 1675053298 78.2000 2023-01-30 04:33:58 1675053238 78.2000 2023-01-30 04:32:58 1675053178 78.1000 2023-01-30 04:31:59 1675053119 78.1000 2023-01-30 04:30:58 1675053058 78.2000 2023-01-30 04:29:58 1675052998 78.3000 2023-01-30 04:28:58 1675052938 78.4000 2023-01-30 04:27:58 1675052878 78.4000 2023-01-30 04:26:59 1675052819 78.3000 2023-01-30 04:25:58 1675052758 78.1000 2023-01-30 04:24:58 1675052698 77.9000 2023-01-30 04:23:58 1675052638 77.7000 2023-01-30 04:22:58 1675052578 77.8000 2023-01-30 04:21:59 1675052519 77.7000 2023-01-30 04:20:58 1675052458 77.3000 2023-01-30 04:19:58 1675052398 77.6000 2023-01-30 04:18:58 1675052338 77.4000 2023-01-30 04:17:59 1675052279 77.6000 2023-01-30 04:16:58 1675052218 77.5000 2023-01-30 04:15:58 1675052158 77.5000 2023-01-30 04:14:58 1675052098 77.6000 2023-01-30 04:13:58 1675052038 77.7000 2023-01-30 04:12:59 1675051979 77.8000 2023-01-30 04:11:58 1675051918 77.9000 2023-01-30 04:10:58 1675051858 78.2000 2023-01-30 04:09:58 1675051798 78.4000 2023-01-30 04:08:58 1675051738 78.4000 2023-01-30 04:07:59 1675051679 78.3000 2023-01-30 04:06:58 1675051618 78.2000 2023-01-30 04:05:58 1675051558 78.1000 2023-01-30 04:04:58 1675051498 78.0000 2023-01-30 04:03:58 1675051438 77.9000 2023-01-30 04:02:59 1675051379 77.6000 2023-01-30 04:01:58 1675051318 77.5000 2023-01-30 04:00:58 1675051258 77.4000 2023-01-30 03:59:58 1675051198 77.6000 2023-01-30 03:58:58 1675051138 78.0000 2023-01-30 03:57:59 1675051079 77.9000 2023-01-30 03:56:58 1675051018 77.7000 2023-01-30 03:55:58 1675050958 77.5000 2023-01-30 03:54:58 1675050898 77.4000 2023-01-30 03:53:59 1675050839 77.4000 2023-01-30 03:52:58 1675050778 77.3000 2023-01-30 03:51:58 1675050718 77.4000 2023-01-30 03:50:58 1675050658 77.4000 2023-01-30 03:49:58 1675050598 77.7000 2023-01-30 03:48:59 1675050539 77.6000 2023-01-30 03:47:58 1675050478 77.9000 2023-01-30 03:46:58 1675050418 78.0000 2023-01-30 03:45:58 1675050358 78.2000 2023-01-30 03:44:59 1675050299 78.2000 2023-01-30 03:43:58 1675050238 77.9000 2023-01-30 03:42:58 1675050178 77.7000 2023-01-30 03:41:58 1675050118 77.2000 2023-01-30 03:40:58 1675050058 77.2000 2023-01-30 03:39:59 1675049999 77.1000 2023-01-30 03:38:58 1675049938 77.2000 2023-01-30 03:37:58 1675049878 77.2000 2023-01-30 03:36:58 1675049818 77.1000 2023-01-30 03:35:58 1675049758 77.1000 2023-01-30 03:34:59 1675049699 77.0000 2023-01-30 03:33:58 1675049638 76.9000 2023-01-30 03:32:58 1675049578 77.1000 2023-01-30 03:31:58 1675049518 77.1000 2023-01-30 03:30:58 1675049458 76.9000 2023-01-30 03:29:59 1675049399 77.0000 2023-01-30 03:28:58 1675049338 77.0000 2023-01-30 03:27:58 1675049278 76.7000 2023-01-30 03:26:58 1675049218 76.7000 2023-01-30 03:25:59 1675049159 76.6000 2023-01-30 03:24:58 1675049098 76.5000 2023-01-30 03:23:58 1675049038 76.8000 2023-01-30 03:22:58 1675048978 77.0000 2023-01-30 03:21:58 1675048918 77.1000 2023-01-30 03:20:59 1675048859 77.0000 2023-01-30 03:19:58 1675048798 77.1000 2023-01-30 03:18:58 1675048738 77.0000 2023-01-30 03:17:58 1675048678 76.7000 2023-01-30 03:16:58 1675048618 76.7000 2023-01-30 03:15:59 1675048559 76.8000 2023-01-30 03:14:58 1675048498 77.0000 2023-01-30 03:13:58 1675048438 77.0000 2023-01-30 03:12:58 1675048378 76.8000 2023-01-30 03:11:59 1675048319 76.8000 2023-01-30 03:10:58 1675048258 77.2000 2023-01-30 03:09:58 1675048198 77.3000 2023-01-30 03:08:58 1675048138 77.4000 2023-01-30 03:07:58 1675048078 77.4000 2023-01-30 03:06:59 1675048019 77.4000 2023-01-30 03:05:58 1675047958 77.3000 2023-01-30 03:04:58 1675047898 77.2000 2023-01-30 03:03:58 1675047838 77.0000 2023-01-30 03:02:58 1675047778 76.9000 2023-01-30 03:01:59 1675047719 76.9000 2023-01-30 03:00:58 1675047658 76.6000 2023-01-30 02:59:58 1675047598 76.7000 2023-01-30 02:58:58 1675047538 76.9000 2023-01-30 02:57:58 1675047478 76.7000 2023-01-30 02:56:59 1675047419 76.3000 2023-01-30 02:55:58 1675047358 76.3000 2023-01-30 02:54:58 1675047298 76.2000 2023-01-30 02:53:58 1675047238 76.3000 2023-01-30 02:52:58 1675047178 76.6000 2023-01-30 02:51:58 1675047118 76.6000 2023-01-30 02:50:58 1675047058 76.8000 2023-01-30 02:49:58 1675046998 76.7000 2023-01-30 02:48:58 1675046938 76.7000 2023-01-30 02:47:59 1675046879 76.9000 2023-01-30 02:46:58 1675046818 77.1000 2023-01-30 02:45:58 1675046758 77.2000 2023-01-30 02:44:58 1675046698 77.3000 2023-01-30 02:43:58 1675046638 77.5000 2023-01-30 02:42:59 1675046579 77.3000 2023-01-30 02:41:58 1675046518 77.4000 2023-01-30 02:40:58 1675046458 77.7000 2023-01-30 02:39:58 1675046398 77.5000 2023-01-30 02:38:58 1675046338 77.9000 2023-01-30 02:37:59 1675046279 78.0000 2023-01-30 02:36:58 1675046218 77.9000 2023-01-30 02:35:58 1675046158 78.1000 2023-01-30 02:34:58 1675046098 78.0000 2023-01-30 02:33:59 1675046039 78.1000 2023-01-30 02:32:58 1675045978 77.9000 2023-01-30 02:31:58 1675045918 77.7000 2023-01-30 02:30:58 1675045858 77.4000 2023-01-30 02:29:58 1675045798 77.3000 2023-01-30 02:28:59 1675045739 77.3000 2023-01-30 02:27:58 1675045678 77.5000 2023-01-30 02:26:58 1675045618 77.7000 2023-01-30 02:25:58 1675045558 77.6000 2023-01-30 02:24:58 1675045498 77.7000 2023-01-30 02:23:59 1675045439 77.9000 2023-01-30 02:22:58 1675045378 77.9000 2023-01-30 02:21:58 1675045318 77.8000 2023-01-30 02:20:58 1675045258 77.9000 2023-01-30 02:19:58 1675045198 77.9000 2023-01-30 02:18:59 1675045139 77.8000 2023-01-30 02:17:58 1675045078 78.0000 2023-01-30 02:16:58 1675045018 78.0000 2023-01-30 02:15:58 1675044958 78.0000 2023-01-30 02:14:58 1675044898 77.8000 2023-01-30 02:13:58 1675044838 77.8000 2023-01-30 02:12:58 1675044778 78.0000 2023-01-30 02:11:58 1675044718 77.8000 2023-01-30 02:10:58 1675044658 77.8000 2023-01-30 02:09:59 1675044599 77.7000 2023-01-30 02:08:58 1675044538 77.6000 2023-01-30 02:07:58 1675044478 77.9000 2023-01-30 02:06:58 1675044418 77.8000 2023-01-30 02:05:58 1675044358 77.8000 2023-01-30 02:04:59 1675044299 77.9000 2023-01-30 02:03:58 1675044238 77.8000 2023-01-30 02:02:58 1675044178 77.9000 2023-01-30 02:01:58 1675044118 77.9000 2023-01-30 02:00:58 1675044058 77.9000 2023-01-30 01:59:59 1675043999 78.0000 2023-01-30 01:58:58 1675043938 78.0000 2023-01-30 01:57:58 1675043878 78.0000 2023-01-30 01:56:58 1675043818 77.8000 2023-01-30 01:55:59 1675043759 78.0000 2023-01-30 01:54:58 1675043698 78.2000 2023-01-30 01:53:58 1675043638 77.9000 2023-01-30 01:52:58 1675043578 78.1000 2023-01-30 01:51:58 1675043518 78.0000 2023-01-30 01:50:59 1675043459 77.9000 2023-01-30 01:49:58 1675043398 78.0000 2023-01-30 01:48:58 1675043338 78.1000 2023-01-30 01:47:58 1675043278 78.2000 2023-01-30 01:46:59 1675043219 78.3000 2023-01-30 01:45:58 1675043158 78.3000 2023-01-30 01:44:58 1675043098 78.3000 2023-01-30 01:43:58 1675043038 78.3000 2023-01-30 01:42:58 1675042978 78.3000 2023-01-30 01:41:59 1675042919 78.2000 2023-01-30 01:40:58 1675042858 78.0000 2023-01-30 01:39:58 1675042798 77.8000 2023-01-30 01:38:58 1675042738 77.7000 2023-01-30 01:37:58 1675042678 77.7000 2023-01-30 01:36:59 1675042619 77.5000 2023-01-30 01:35:58 1675042558 77.7000 2023-01-30 01:34:58 1675042498 77.8000 2023-01-30 01:33:58 1675042438 77.9000 2023-01-30 01:32:58 1675042378 77.9000 2023-01-30 01:31:59 1675042319 78.3000 2023-01-30 01:30:58 1675042258 78.4000 2023-01-30 01:29:58 1675042198 78.2000 2023-01-30 01:28:58 1675042138 78.3000 2023-01-30 01:27:59 1675042079 77.9000 2023-01-30 01:26:58 1675042018 78.2000 2023-01-30 01:25:58 1675041958 78.2000 2023-01-30 01:24:58 1675041898 78.2000 2023-01-30 01:23:58 1675041838 78.2000 2023-01-30 01:22:59 1675041779 78.0000 2023-01-30 01:21:58 1675041718 78.0000 2023-01-30 01:20:58 1675041658 78.0000 2023-01-30 01:19:58 1675041598 78.1000 2023-01-30 01:18:58 1675041538 77.8000 2023-01-30 01:17:59 1675041479 78.0000 2023-01-30 01:16:58 1675041418 78.0000 2023-01-30 01:15:58 1675041358 78.2000 2023-01-30 01:14:58 1675041298 78.4000 2023-01-30 01:13:58 1675041238 78.3000 2023-01-30 01:12:59 1675041179 78.1000 2023-01-30 01:11:58 1675041118 78.1000 2023-01-30 01:10:58 1675041058 78.1000 2023-01-30 01:09:58 1675040998 78.1000 2023-01-30 01:08:58 1675040938 78.2000 2023-01-30 01:07:59 1675040879 78.3000 2023-01-30 01:06:58 1675040818 78.2000 2023-01-30 01:05:58 1675040758 77.9000 2023-01-30 01:04:58 1675040698 77.8000 2023-01-30 01:03:59 1675040639 77.6000 2023-01-30 01:02:58 1675040578 77.7000 2023-01-30 01:01:58 1675040518 77.7000 2023-01-30 01:00:58 1675040458 77.9000 2023-01-30 00:59:58 1675040398 77.9000 2023-01-30 00:58:59 1675040339 77.8000 2023-01-30 00:57:58 1675040278 77.9000 2023-01-30 00:56:58 1675040218 77.8000 2023-01-30 00:55:58 1675040158 77.9000 2023-01-30 00:54:58 1675040098 78.0000 2023-01-30 00:53:59 1675040039 78.1000 2023-01-30 00:52:58 1675039978 77.9000 2023-01-30 00:51:58 1675039918 77.9000 2023-01-30 00:50:58 1675039858 77.9000 2023-01-30 00:49:59 1675039799 77.7000 2023-01-30 00:48:58 1675039738 78.0000 2023-01-30 00:47:58 1675039678 77.9000 2023-01-30 00:46:58 1675039618 77.8000 2023-01-30 00:45:58 1675039558 77.9000 2023-01-30 00:44:59 1675039499 77.9000 2023-01-30 00:43:58 1675039438 77.7000 2023-01-30 00:42:58 1675039378 77.9000 2023-01-30 00:41:58 1675039318 78.0000 2023-01-30 00:40:58 1675039258 77.6000 2023-01-30 00:39:59 1675039199 77.5000 2023-01-30 00:38:58 1675039138 77.2000 2023-01-30 00:37:58 1675039078 77.7000 2023-01-30 00:36:58 1675039018 77.6000 2023-01-30 00:35:59 1675038959 77.6000 2023-01-30 00:34:58 1675038898 77.5000 2023-01-30 00:33:58 1675038838 77.7000 2023-01-30 00:32:58 1675038778 77.6000 2023-01-30 00:31:58 1675038718 77.6000 2023-01-30 00:30:59 1675038659 77.8000 2023-01-30 00:29:58 1675038598 78.0000 2023-01-30 00:28:58 1675038538 78.0000 2023-01-30 00:27:58 1675038478 77.9000 2023-01-30 00:26:58 1675038418 77.8000 2023-01-30 00:25:59 1675038359 77.6000 2023-01-30 00:24:58 1675038298 77.9000 2023-01-30 00:23:58 1675038238 78.0000 2023-01-30 00:22:58 1675038178 77.5000 2023-01-30 00:21:58 1675038118 77.7000 2023-01-30 00:20:59 1675038059 77.5000 2023-01-30 00:19:58 1675037998 77.3000 2023-01-30 00:18:58 1675037938 77.4000 2023-01-30 00:17:58 1675037878 77.6000 2023-01-30 00:16:59 1675037819 77.8000 2023-01-30 00:15:58 1675037758 77.8000 2023-01-30 00:14:58 1675037698 77.5000 2023-01-30 00:13:58 1675037638 77.1000 2023-01-30 00:12:58 1675037578 76.5000 2023-01-30 00:11:59 1675037519 75.9000 2023-01-30 00:10:58 1675037458 76.1000 2023-01-30 00:09:58 1675037398 76.1000 2023-01-30 00:08:58 1675037338 75.8000 2023-01-30 00:07:58 1675037278 75.6000 2023-01-30 00:06:59 1675037219 75.5000 2023-01-30 00:05:58 1675037158 75.1000 2023-01-30 00:04:58 1675037098 75.3000 2023-01-30 00:03:58 1675037038 75.5000 2023-01-30 00:02:59 1675036979 75.6000 2023-01-30 00:01:58 1675036918 76.1000 2023-01-30 00:00:58 1675036858 76.6000