#Date Unixtime Value #------------------------------------------------- 2023-01-29 23:59:58 1675036798 76.8000 2023-01-29 23:58:58 1675036738 77.4000 2023-01-29 23:57:59 1675036679 78.0000 2023-01-29 23:56:58 1675036618 78.5000 2023-01-29 23:55:58 1675036558 79.3000 2023-01-29 23:54:58 1675036498 80.0000 2023-01-29 23:53:58 1675036438 80.3000 2023-01-29 23:52:59 1675036379 79.8000 2023-01-29 23:51:58 1675036318 79.6000 2023-01-29 23:50:58 1675036258 79.6000 2023-01-29 23:49:58 1675036198 80.0000 2023-01-29 23:48:58 1675036138 80.1000 2023-01-29 23:47:59 1675036079 79.5000 2023-01-29 23:46:58 1675036018 79.6000 2023-01-29 23:45:58 1675035958 79.5000 2023-01-29 23:44:58 1675035898 79.2000 2023-01-29 23:43:59 1675035839 79.1000 2023-01-29 23:42:58 1675035778 78.6000 2023-01-29 23:41:58 1675035718 77.8000 2023-01-29 23:40:58 1675035658 77.6000 2023-01-29 23:39:58 1675035598 77.2000 2023-01-29 23:38:59 1675035539 76.8000 2023-01-29 23:37:58 1675035478 76.4000 2023-01-29 23:36:58 1675035418 76.4000 2023-01-29 23:35:58 1675035358 76.3000 2023-01-29 23:34:58 1675035298 76.2000 2023-01-29 23:33:59 1675035239 76.1000 2023-01-29 23:32:58 1675035178 76.6000 2023-01-29 23:31:58 1675035118 76.7000 2023-01-29 23:30:58 1675035058 76.5000 2023-01-29 23:29:58 1675034998 76.6000 2023-01-29 23:28:59 1675034939 76.8000 2023-01-29 23:27:58 1675034878 76.7000 2023-01-29 23:26:58 1675034818 76.7000 2023-01-29 23:25:58 1675034758 76.9000 2023-01-29 23:24:59 1675034699 76.9000 2023-01-29 23:23:58 1675034638 77.0000 2023-01-29 23:22:58 1675034578 76.9000 2023-01-29 23:21:58 1675034518 76.7000 2023-01-29 23:20:58 1675034458 76.7000 2023-01-29 23:19:59 1675034399 76.7000 2023-01-29 23:18:58 1675034338 76.3000 2023-01-29 23:17:58 1675034278 76.4000 2023-01-29 23:16:58 1675034218 76.4000 2023-01-29 23:15:58 1675034158 76.5000 2023-01-29 23:14:59 1675034099 76.6000 2023-01-29 23:13:58 1675034038 76.4000 2023-01-29 23:12:58 1675033978 76.5000 2023-01-29 23:11:58 1675033918 76.8000 2023-01-29 23:10:58 1675033858 77.2000 2023-01-29 23:09:59 1675033799 77.1000 2023-01-29 23:08:58 1675033738 76.9000 2023-01-29 23:07:58 1675033678 76.8000 2023-01-29 23:06:58 1675033618 76.9000 2023-01-29 23:05:59 1675033559 77.0000 2023-01-29 23:04:58 1675033498 77.2000 2023-01-29 23:03:58 1675033438 77.0000 2023-01-29 23:02:58 1675033378 77.2000 2023-01-29 23:01:58 1675033318 77.2000 2023-01-29 23:00:59 1675033259 77.4000 2023-01-29 22:59:58 1675033198 77.9000 2023-01-29 22:58:58 1675033138 77.9000 2023-01-29 22:57:58 1675033078 77.9000 2023-01-29 22:56:58 1675033018 77.8000 2023-01-29 22:55:59 1675032959 77.6000 2023-01-29 22:54:58 1675032898 77.3000 2023-01-29 22:53:58 1675032838 77.5000 2023-01-29 22:52:58 1675032778 77.2000 2023-01-29 22:51:59 1675032719 77.1000 2023-01-29 22:50:58 1675032658 77.0000 2023-01-29 22:49:58 1675032598 76.8000 2023-01-29 22:48:58 1675032538 76.6000 2023-01-29 22:47:58 1675032478 76.6000 2023-01-29 22:46:59 1675032419 76.3000 2023-01-29 22:45:58 1675032358 76.2000 2023-01-29 22:44:58 1675032298 76.3000 2023-01-29 22:43:58 1675032238 76.4000 2023-01-29 22:42:58 1675032178 76.5000 2023-01-29 22:41:59 1675032119 76.6000 2023-01-29 22:40:58 1675032058 76.7000 2023-01-29 22:39:58 1675031998 77.1000 2023-01-29 22:38:58 1675031938 77.3000 2023-01-29 22:37:58 1675031878 77.1000 2023-01-29 22:36:59 1675031819 77.6000 2023-01-29 22:35:58 1675031758 77.3000 2023-01-29 22:34:58 1675031698 77.2000 2023-01-29 22:33:58 1675031638 77.3000 2023-01-29 22:32:59 1675031579 77.5000 2023-01-29 22:31:58 1675031518 77.5000 2023-01-29 22:30:58 1675031458 77.9000 2023-01-29 22:29:58 1675031398 78.0000 2023-01-29 22:28:58 1675031338 77.9000 2023-01-29 22:27:59 1675031279 77.9000 2023-01-29 22:26:58 1675031218 78.0000 2023-01-29 22:25:58 1675031158 78.4000 2023-01-29 22:24:58 1675031098 78.5000 2023-01-29 22:23:58 1675031038 78.1000 2023-01-29 22:22:59 1675030979 78.2000 2023-01-29 22:21:58 1675030918 78.3000 2023-01-29 22:20:58 1675030858 78.1000 2023-01-29 22:19:58 1675030798 78.4000 2023-01-29 22:18:58 1675030738 78.4000 2023-01-29 22:17:59 1675030679 78.8000 2023-01-29 22:16:58 1675030618 78.9000 2023-01-29 22:15:58 1675030558 79.2000 2023-01-29 22:14:58 1675030498 79.3000 2023-01-29 22:13:59 1675030439 79.1000 2023-01-29 22:12:58 1675030378 79.0000 2023-01-29 22:11:58 1675030318 79.0000 2023-01-29 22:10:58 1675030258 79.0000 2023-01-29 22:09:58 1675030198 79.0000 2023-01-29 22:08:59 1675030139 78.8000 2023-01-29 22:07:58 1675030078 78.8000 2023-01-29 22:06:58 1675030018 78.4000 2023-01-29 22:05:58 1675029958 78.3000 2023-01-29 22:04:58 1675029898 78.3000 2023-01-29 22:03:59 1675029839 78.1000 2023-01-29 22:02:58 1675029778 78.2000 2023-01-29 22:01:58 1675029718 77.9000 2023-01-29 22:00:58 1675029658 77.6000 2023-01-29 21:59:58 1675029598 77.5000 2023-01-29 21:58:59 1675029539 77.3000 2023-01-29 21:57:58 1675029478 77.1000 2023-01-29 21:56:58 1675029418 77.2000 2023-01-29 21:55:58 1675029358 77.1000 2023-01-29 21:54:59 1675029299 77.0000 2023-01-29 21:53:58 1675029238 77.1000 2023-01-29 21:52:58 1675029178 76.9000 2023-01-29 21:51:58 1675029118 77.0000 2023-01-29 21:50:58 1675029058 76.7000 2023-01-29 21:49:59 1675028999 76.5000 2023-01-29 21:48:58 1675028938 76.1000 2023-01-29 21:47:58 1675028878 76.1000 2023-01-29 21:46:58 1675028818 76.0000 2023-01-29 21:45:59 1675028759 75.9000 2023-01-29 21:44:58 1675028698 76.0000 2023-01-29 21:43:58 1675028638 76.0000 2023-01-29 21:42:58 1675028578 76.3000 2023-01-29 21:41:58 1675028518 76.2000 2023-01-29 21:40:59 1675028459 76.3000 2023-01-29 21:39:58 1675028398 76.2000 2023-01-29 21:38:58 1675028338 76.3000 2023-01-29 21:37:58 1675028278 76.2000 2023-01-29 21:36:58 1675028218 76.2000 2023-01-29 21:35:59 1675028159 76.4000 2023-01-29 21:34:58 1675028098 76.4000 2023-01-29 21:33:58 1675028038 76.5000 2023-01-29 21:32:58 1675027978 76.4000 2023-01-29 21:31:58 1675027918 76.2000 2023-01-29 21:30:59 1675027859 76.2000 2023-01-29 21:29:58 1675027798 76.5000 2023-01-29 21:28:58 1675027738 76.5000 2023-01-29 21:27:58 1675027678 76.7000 2023-01-29 21:26:59 1675027619 77.0000 2023-01-29 21:25:58 1675027558 77.1000 2023-01-29 21:24:58 1675027498 76.9000 2023-01-29 21:23:58 1675027438 77.1000 2023-01-29 21:22:58 1675027378 77.2000 2023-01-29 21:21:59 1675027319 77.2000 2023-01-29 21:20:58 1675027258 77.1000 2023-01-29 21:19:58 1675027198 77.1000 2023-01-29 21:18:58 1675027138 76.7000 2023-01-29 21:17:58 1675027078 76.6000 2023-01-29 21:16:59 1675027019 76.6000 2023-01-29 21:15:58 1675026958 76.3000 2023-01-29 21:14:58 1675026898 76.4000 2023-01-29 21:13:58 1675026838 76.3000 2023-01-29 21:12:59 1675026779 76.3000 2023-01-29 21:11:58 1675026718 76.3000 2023-01-29 21:10:58 1675026658 76.3000 2023-01-29 21:09:58 1675026598 76.3000 2023-01-29 21:08:58 1675026538 76.3000 2023-01-29 21:07:59 1675026479 76.4000 2023-01-29 21:06:58 1675026418 76.3000 2023-01-29 21:05:58 1675026358 76.2000 2023-01-29 21:04:58 1675026298 76.2000 2023-01-29 21:03:58 1675026238 76.3000 2023-01-29 21:02:59 1675026179 76.2000 2023-01-29 21:01:58 1675026118 76.0000 2023-01-29 21:00:58 1675026058 75.8000 2023-01-29 20:59:58 1675025998 75.5000 2023-01-29 20:58:59 1675025939 75.5000 2023-01-29 20:57:58 1675025878 75.5000 2023-01-29 20:56:58 1675025818 75.3000 2023-01-29 20:55:58 1675025758 75.2000 2023-01-29 20:54:58 1675025698 75.8000 2023-01-29 20:53:59 1675025639 75.9000 2023-01-29 20:52:58 1675025578 75.9000 2023-01-29 20:51:58 1675025518 75.8000 2023-01-29 20:50:58 1675025458 76.0000 2023-01-29 20:49:58 1675025398 76.2000 2023-01-29 20:48:59 1675025339 76.4000 2023-01-29 20:47:58 1675025278 76.3000 2023-01-29 20:46:58 1675025218 76.4000 2023-01-29 20:45:58 1675025158 76.5000 2023-01-29 20:44:58 1675025098 76.5000 2023-01-29 20:43:59 1675025039 76.5000 2023-01-29 20:42:58 1675024978 76.3000 2023-01-29 20:41:58 1675024918 76.3000 2023-01-29 20:40:58 1675024858 76.4000 2023-01-29 20:39:59 1675024799 76.4000 2023-01-29 20:38:58 1675024738 76.3000 2023-01-29 20:37:58 1675024678 76.2000 2023-01-29 20:36:58 1675024618 76.2000 2023-01-29 20:35:58 1675024558 76.2000 2023-01-29 20:34:59 1675024499 76.2000 2023-01-29 20:33:58 1675024438 76.3000 2023-01-29 20:32:58 1675024378 76.5000 2023-01-29 20:31:58 1675024318 76.6000 2023-01-29 20:30:58 1675024258 76.5000 2023-01-29 20:29:59 1675024199 76.3000 2023-01-29 20:28:58 1675024138 76.2000 2023-01-29 20:27:58 1675024078 75.9000 2023-01-29 20:26:58 1675024018 76.0000 2023-01-29 20:25:58 1675023958 75.9000 2023-01-29 20:24:59 1675023899 75.8000 2023-01-29 20:23:58 1675023838 75.6000 2023-01-29 20:22:58 1675023778 75.6000 2023-01-29 20:21:58 1675023718 75.4000 2023-01-29 20:20:59 1675023659 75.6000 2023-01-29 20:19:58 1675023598 75.5000 2023-01-29 20:18:58 1675023538 75.3000 2023-01-29 20:17:58 1675023478 75.3000 2023-01-29 20:16:58 1675023418 75.4000 2023-01-29 20:15:59 1675023359 75.3000 2023-01-29 20:14:58 1675023298 75.5000 2023-01-29 20:13:58 1675023238 75.5000 2023-01-29 20:12:58 1675023178 75.6000 2023-01-29 20:11:59 1675023119 75.8000 2023-01-29 20:10:58 1675023058 75.6000 2023-01-29 20:09:58 1675022998 75.5000 2023-01-29 20:08:58 1675022938 75.5000 2023-01-29 20:07:58 1675022878 75.4000 2023-01-29 20:06:59 1675022819 75.5000 2023-01-29 20:05:58 1675022758 75.3000 2023-01-29 20:04:58 1675022698 75.2000 2023-01-29 20:03:58 1675022638 75.0000 2023-01-29 20:02:58 1675022578 75.1000 2023-01-29 20:01:59 1675022519 75.3000 2023-01-29 20:00:58 1675022458 75.2000 2023-01-29 19:59:58 1675022398 75.3000 2023-01-29 19:58:58 1675022338 75.3000 2023-01-29 19:57:58 1675022278 75.2000 2023-01-29 19:56:59 1675022219 75.4000 2023-01-29 19:55:58 1675022158 75.4000 2023-01-29 19:54:58 1675022098 75.5000 2023-01-29 19:53:58 1675022038 75.4000 2023-01-29 19:52:58 1675021978 75.3000 2023-01-29 19:51:59 1675021919 75.2000 2023-01-29 19:50:58 1675021858 75.0000 2023-01-29 19:49:58 1675021798 74.9000 2023-01-29 19:48:58 1675021738 75.0000 2023-01-29 19:47:59 1675021679 74.8000 2023-01-29 19:46:58 1675021618 74.6000 2023-01-29 19:45:58 1675021558 74.1000 2023-01-29 19:44:58 1675021498 74.1000 2023-01-29 19:43:58 1675021438 73.8000 2023-01-29 19:42:59 1675021379 73.7000 2023-01-29 19:41:58 1675021318 73.6000 2023-01-29 19:40:58 1675021258 73.3000 2023-01-29 19:39:58 1675021198 73.2000 2023-01-29 19:38:59 1675021139 73.0000 2023-01-29 19:37:58 1675021078 73.0000 2023-01-29 19:36:58 1675021018 72.8000 2023-01-29 19:35:58 1675020958 72.8000 2023-01-29 19:34:58 1675020898 72.8000 2023-01-29 19:33:59 1675020839 72.7000 2023-01-29 19:32:58 1675020778 72.6000 2023-01-29 19:31:58 1675020718 72.7000 2023-01-29 19:30:58 1675020658 72.6000 2023-01-29 19:29:58 1675020598 72.3000 2023-01-29 19:28:59 1675020539 72.1000 2023-01-29 19:27:58 1675020478 72.1000 2023-01-29 19:26:58 1675020418 72.2000 2023-01-29 19:25:58 1675020358 72.0000 2023-01-29 19:24:58 1675020298 72.3000 2023-01-29 19:23:59 1675020239 72.2000 2023-01-29 19:22:58 1675020178 72.1000 2023-01-29 19:21:58 1675020118 72.4000 2023-01-29 19:20:58 1675020058 72.7000 2023-01-29 19:19:59 1675019999 72.7000 2023-01-29 19:18:58 1675019938 72.9000 2023-01-29 19:17:58 1675019878 73.1000 2023-01-29 19:16:58 1675019818 73.3000 2023-01-29 19:15:58 1675019758 73.4000 2023-01-29 19:14:59 1675019699 73.2000 2023-01-29 19:13:58 1675019638 73.2000 2023-01-29 19:12:58 1675019578 73.0000 2023-01-29 19:11:58 1675019518 73.1000 2023-01-29 19:10:58 1675019458 73.3000 2023-01-29 19:09:59 1675019399 73.4000 2023-01-29 19:08:58 1675019338 73.3000 2023-01-29 19:07:58 1675019278 73.5000 2023-01-29 19:06:58 1675019218 73.4000 2023-01-29 19:05:58 1675019158 73.4000 2023-01-29 19:04:59 1675019099 73.4000 2023-01-29 19:03:58 1675019038 72.9000 2023-01-29 19:02:58 1675018978 72.7000 2023-01-29 19:01:58 1675018918 72.5000 2023-01-29 19:00:59 1675018859 72.4000 2023-01-29 18:59:58 1675018798 72.4000 2023-01-29 18:58:58 1675018738 72.3000 2023-01-29 18:57:58 1675018678 72.2000 2023-01-29 18:56:58 1675018618 72.2000 2023-01-29 18:55:59 1675018559 72.0000 2023-01-29 18:54:58 1675018498 72.1000 2023-01-29 18:53:58 1675018438 72.1000 2023-01-29 18:52:58 1675018378 72.0000 2023-01-29 18:51:58 1675018318 72.0000 2023-01-29 18:50:59 1675018259 71.9000 2023-01-29 18:49:58 1675018198 71.4000 2023-01-29 18:48:58 1675018138 71.4000 2023-01-29 18:47:58 1675018078 71.3000 2023-01-29 18:46:58 1675018018 71.0000 2023-01-29 18:45:59 1675017959 70.7000 2023-01-29 18:44:58 1675017898 70.7000 2023-01-29 18:43:58 1675017838 70.7000 2023-01-29 18:42:58 1675017778 70.4000 2023-01-29 18:41:59 1675017719 70.7000 2023-01-29 18:40:58 1675017658 71.1000 2023-01-29 18:39:58 1675017598 71.3000 2023-01-29 18:38:58 1675017538 70.8000 2023-01-29 18:37:58 1675017478 70.9000 2023-01-29 18:36:59 1675017419 70.4000 2023-01-29 18:35:58 1675017358 70.1000 2023-01-29 18:34:58 1675017298 70.1000 2023-01-29 18:33:58 1675017238 69.7000 2023-01-29 18:32:58 1675017178 68.7000 2023-01-29 18:31:59 1675017119 68.4000 2023-01-29 18:30:58 1675017058 68.3000 2023-01-29 18:29:58 1675016998 67.7000 2023-01-29 18:28:58 1675016938 66.7000 2023-01-29 18:27:59 1675016879 65.8000 2023-01-29 18:26:58 1675016818 64.6000 2023-01-29 18:25:58 1675016758 63.9000 2023-01-29 18:24:58 1675016698 63.8000 2023-01-29 18:23:58 1675016638 63.7000 2023-01-29 18:22:59 1675016579 63.9000 2023-01-29 18:21:58 1675016518 63.8000 2023-01-29 18:20:58 1675016458 63.6000 2023-01-29 18:19:58 1675016398 62.6000 2023-01-29 18:18:58 1675016338 61.6000 2023-01-29 18:17:59 1675016279 61.3000 2023-01-29 18:16:58 1675016218 60.8000 2023-01-29 18:15:58 1675016158 60.9000 2023-01-29 18:14:58 1675016098 60.7000 2023-01-29 18:13:59 1675016039 60.7000 2023-01-29 18:12:58 1675015978 60.6000 2023-01-29 18:11:58 1675015918 60.6000 2023-01-29 18:10:58 1675015858 60.6000 2023-01-29 18:09:58 1675015798 60.3000 2023-01-29 18:08:59 1675015739 60.5000 2023-01-29 18:07:58 1675015678 60.7000 2023-01-29 18:06:58 1675015618 61.0000 2023-01-29 18:05:58 1675015558 61.1000 2023-01-29 18:04:58 1675015498 61.0000 2023-01-29 18:03:59 1675015439 60.7000 2023-01-29 18:02:58 1675015378 60.8000 2023-01-29 18:01:58 1675015318 60.8000 2023-01-29 18:00:58 1675015258 60.8000 2023-01-29 17:59:58 1675015198 60.9000 2023-01-29 17:58:59 1675015139 60.9000 2023-01-29 17:57:58 1675015078 61.1000 2023-01-29 17:56:58 1675015018 61.1000 2023-01-29 17:55:58 1675014958 61.0000 2023-01-29 17:54:59 1675014899 61.1000 2023-01-29 17:53:58 1675014838 60.9000 2023-01-29 17:52:58 1675014778 61.0000 2023-01-29 17:51:58 1675014718 61.0000 2023-01-29 17:50:58 1675014658 61.0000 2023-01-29 17:49:59 1675014599 61.3000 2023-01-29 17:48:58 1675014538 61.4000 2023-01-29 17:47:58 1675014478 61.3000 2023-01-29 17:46:58 1675014418 61.3000 2023-01-29 17:45:58 1675014358 61.3000 2023-01-29 17:44:59 1675014299 61.3000 2023-01-29 17:43:58 1675014238 61.2000 2023-01-29 17:42:58 1675014178 61.3000 2023-01-29 17:41:58 1675014118 61.1000 2023-01-29 17:40:58 1675014058 61.1000 2023-01-29 17:39:59 1675013999 60.8000 2023-01-29 17:38:58 1675013938 60.6000 2023-01-29 17:37:58 1675013878 60.5000 2023-01-29 17:36:58 1675013818 60.6000 2023-01-29 17:35:58 1675013758 60.6000 2023-01-29 17:34:58 1675013698 61.0000 2023-01-29 17:33:58 1675013638 61.2000 2023-01-29 17:32:58 1675013578 61.3000 2023-01-29 17:31:58 1675013518 61.2000 2023-01-29 17:30:59 1675013459 61.5000 2023-01-29 17:29:58 1675013398 61.6000 2023-01-29 17:28:58 1675013338 61.6000 2023-01-29 17:27:58 1675013278 61.5000 2023-01-29 17:26:58 1675013218 61.3000 2023-01-29 17:25:59 1675013159 61.1000 2023-01-29 17:24:58 1675013098 61.2000 2023-01-29 17:23:58 1675013038 61.2000 2023-01-29 17:22:58 1675012978 61.2000 2023-01-29 17:21:59 1675012919 61.1000 2023-01-29 17:20:58 1675012858 61.1000 2023-01-29 17:19:58 1675012798 61.2000 2023-01-29 17:18:58 1675012738 61.2000 2023-01-29 17:17:58 1675012678 61.1000 2023-01-29 17:16:59 1675012619 61.0000 2023-01-29 17:15:58 1675012558 61.1000 2023-01-29 17:14:58 1675012498 61.3000 2023-01-29 17:13:58 1675012438 61.2000 2023-01-29 17:12:58 1675012378 61.1000 2023-01-29 17:11:59 1675012319 61.2000 2023-01-29 17:10:58 1675012258 61.2000 2023-01-29 17:09:58 1675012198 61.1000 2023-01-29 17:08:58 1675012138 61.2000 2023-01-29 17:07:58 1675012078 61.1000 2023-01-29 17:06:59 1675012019 61.1000 2023-01-29 17:05:58 1675011958 61.1000 2023-01-29 17:04:58 1675011898 61.2000 2023-01-29 17:03:58 1675011838 61.0000 2023-01-29 17:02:59 1675011779 61.0000 2023-01-29 17:01:58 1675011718 60.8000 2023-01-29 17:00:58 1675011658 60.6000 2023-01-29 16:59:58 1675011598 60.6000 2023-01-29 16:58:58 1675011538 60.5000 2023-01-29 16:57:59 1675011479 60.3000 2023-01-29 16:56:58 1675011418 59.7000 2023-01-29 16:55:58 1675011358 59.6000 2023-01-29 16:54:58 1675011298 59.4000 2023-01-29 16:53:58 1675011238 59.0000 2023-01-29 16:52:59 1675011179 58.6000 2023-01-29 16:51:58 1675011118 58.8000 2023-01-29 16:50:58 1675011058 58.8000 2023-01-29 16:49:58 1675010998 58.9000 2023-01-29 16:48:58 1675010938 58.7000 2023-01-29 16:47:59 1675010879 58.5000 2023-01-29 16:46:58 1675010818 58.4000 2023-01-29 16:45:58 1675010758 58.3000 2023-01-29 16:44:58 1675010698 58.2000 2023-01-29 16:43:59 1675010639 58.0000 2023-01-29 16:42:58 1675010578 57.5000 2023-01-29 16:41:58 1675010518 57.4000 2023-01-29 16:40:58 1675010458 57.2000 2023-01-29 16:39:58 1675010398 57.0000 2023-01-29 16:38:59 1675010339 56.9000 2023-01-29 16:37:58 1675010278 56.7000 2023-01-29 16:36:58 1675010218 56.9000 2023-01-29 16:35:58 1675010158 56.8000 2023-01-29 16:34:58 1675010098 56.9000 2023-01-29 16:33:59 1675010039 57.4000 2023-01-29 16:32:58 1675009978 57.1000 2023-01-29 16:31:58 1675009918 57.2000 2023-01-29 16:30:58 1675009858 57.0000 2023-01-29 16:29:58 1675009798 57.1000 2023-01-29 16:28:59 1675009739 57.5000 2023-01-29 16:27:58 1675009678 57.4000 2023-01-29 16:26:58 1675009618 57.6000 2023-01-29 16:25:58 1675009558 57.5000 2023-01-29 16:24:58 1675009498 57.6000 2023-01-29 16:23:59 1675009439 57.6000 2023-01-29 16:22:58 1675009378 57.6000 2023-01-29 16:21:58 1675009318 57.8000 2023-01-29 16:20:58 1675009258 58.2000 2023-01-29 16:19:59 1675009199 58.5000 2023-01-29 16:18:58 1675009138 58.2000 2023-01-29 16:17:58 1675009078 58.2000 2023-01-29 16:16:58 1675009018 58.4000 2023-01-29 16:15:58 1675008958 58.6000 2023-01-29 16:14:59 1675008899 58.4000 2023-01-29 16:13:58 1675008838 58.3000 2023-01-29 16:12:58 1675008778 58.2000 2023-01-29 16:11:58 1675008718 58.6000 2023-01-29 16:10:58 1675008658 58.5000 2023-01-29 16:09:59 1675008599 58.4000 2023-01-29 16:08:58 1675008538 58.2000 2023-01-29 16:07:58 1675008478 58.0000 2023-01-29 16:06:58 1675008418 58.0000 2023-01-29 16:05:58 1675008358 57.9000 2023-01-29 16:04:59 1675008299 57.7000 2023-01-29 16:03:58 1675008238 57.5000 2023-01-29 16:02:58 1675008178 57.5000 2023-01-29 16:01:58 1675008118 58.0000 2023-01-29 16:00:58 1675008058 57.8000 2023-01-29 15:59:59 1675007999 57.5000 2023-01-29 15:58:58 1675007938 57.5000 2023-01-29 15:57:58 1675007878 57.7000 2023-01-29 15:56:58 1675007818 57.5000 2023-01-29 15:55:59 1675007759 57.4000 2023-01-29 15:54:58 1675007698 56.6000 2023-01-29 15:53:58 1675007638 56.8000 2023-01-29 15:52:58 1675007578 57.0000 2023-01-29 15:51:58 1675007518 56.6000 2023-01-29 15:50:59 1675007459 56.5000 2023-01-29 15:49:58 1675007398 56.3000 2023-01-29 15:48:58 1675007338 56.4000 2023-01-29 15:47:58 1675007278 56.1000 2023-01-29 15:46:59 1675007219 55.9000 2023-01-29 15:45:58 1675007158 55.7000 2023-01-29 15:44:58 1675007098 55.7000 2023-01-29 15:43:58 1675007038 55.5000 2023-01-29 15:42:58 1675006978 55.4000 2023-01-29 15:41:59 1675006919 55.9000 2023-01-29 15:40:58 1675006858 55.5000 2023-01-29 15:39:58 1675006798 55.1000 2023-01-29 15:38:58 1675006738 55.4000 2023-01-29 15:37:58 1675006678 55.2000 2023-01-29 15:36:59 1675006619 54.2000 2023-01-29 15:35:58 1675006558 54.1000 2023-01-29 15:34:58 1675006498 54.2000 2023-01-29 15:33:58 1675006438 54.3000 2023-01-29 15:32:58 1675006378 54.3000 2023-01-29 15:31:59 1675006319 54.1000 2023-01-29 15:30:58 1675006258 54.1000 2023-01-29 15:29:58 1675006198 53.8000 2023-01-29 15:28:58 1675006138 53.4000 2023-01-29 15:27:59 1675006079 53.0000 2023-01-29 15:26:58 1675006018 53.0000 2023-01-29 15:25:58 1675005958 53.2000 2023-01-29 15:24:58 1675005898 53.2000 2023-01-29 15:23:58 1675005838 53.0000 2023-01-29 15:22:59 1675005779 53.5000 2023-01-29 15:21:58 1675005718 52.9000 2023-01-29 15:20:58 1675005658 52.9000 2023-01-29 15:19:58 1675005598 53.2000 2023-01-29 15:18:58 1675005538 53.0000 2023-01-29 15:17:59 1675005479 53.4000 2023-01-29 15:16:58 1675005418 53.4000 2023-01-29 15:15:58 1675005358 53.2000 2023-01-29 15:14:58 1675005298 52.9000 2023-01-29 15:13:58 1675005238 52.7000 2023-01-29 15:12:59 1675005179 52.6000 2023-01-29 15:11:58 1675005118 52.3000 2023-01-29 15:10:58 1675005058 52.3000 2023-01-29 15:09:58 1675004998 52.4000 2023-01-29 15:08:59 1675004939 52.6000 2023-01-29 15:07:58 1675004878 52.5000 2023-01-29 15:06:58 1675004818 52.8000 2023-01-29 15:05:58 1675004758 52.6000 2023-01-29 15:04:58 1675004698 52.7000 2023-01-29 15:03:59 1675004639 52.5000 2023-01-29 15:02:58 1675004578 52.6000 2023-01-29 15:01:58 1675004518 52.6000 2023-01-29 15:00:58 1675004458 52.8000 2023-01-29 14:59:58 1675004398 53.0000 2023-01-29 14:58:59 1675004339 54.4000 2023-01-29 14:57:58 1675004278 53.7000 2023-01-29 14:56:58 1675004218 53.5000 2023-01-29 14:55:58 1675004158 53.1000 2023-01-29 14:54:59 1675004099 53.5000 2023-01-29 14:53:58 1675004038 53.7000 2023-01-29 14:52:58 1675003978 53.3000 2023-01-29 14:51:58 1675003918 53.5000 2023-01-29 14:50:58 1675003858 54.2000 2023-01-29 14:49:59 1675003799 54.1000 2023-01-29 14:48:58 1675003738 53.9000 2023-01-29 14:47:58 1675003678 54.0000 2023-01-29 14:46:58 1675003618 54.8000 2023-01-29 14:45:58 1675003558 54.5000 2023-01-29 14:44:59 1675003499 55.3000 2023-01-29 14:43:58 1675003438 55.1000 2023-01-29 14:42:58 1675003378 55.7000 2023-01-29 14:41:58 1675003318 55.4000 2023-01-29 14:40:58 1675003258 55.3000 2023-01-29 14:39:59 1675003199 55.7000 2023-01-29 14:38:58 1675003138 55.8000 2023-01-29 14:37:58 1675003078 56.1000 2023-01-29 14:36:58 1675003018 56.3000 2023-01-29 14:35:58 1675002958 55.9000 2023-01-29 14:34:59 1675002899 55.2000 2023-01-29 14:33:58 1675002838 55.8000 2023-01-29 14:32:58 1675002778 55.8000 2023-01-29 14:31:58 1675002718 55.4000 2023-01-29 14:30:59 1675002659 55.7000 2023-01-29 14:29:58 1675002598 56.5000 2023-01-29 14:28:58 1675002538 57.3000 2023-01-29 14:27:58 1675002478 57.5000 2023-01-29 14:26:58 1675002418 57.5000 2023-01-29 14:25:59 1675002359 57.4000 2023-01-29 14:24:58 1675002298 58.1000 2023-01-29 14:23:58 1675002238 59.3000 2023-01-29 14:22:58 1675002178 58.5000 2023-01-29 14:21:58 1675002118 58.5000 2023-01-29 14:20:59 1675002059 59.7000 2023-01-29 14:19:58 1675001998 59.2000 2023-01-29 14:18:58 1675001938 59.5000 2023-01-29 14:17:58 1675001878 58.7000 2023-01-29 14:16:58 1675001818 58.1000 2023-01-29 14:15:59 1675001759 58.5000 2023-01-29 14:14:58 1675001698 60.2000 2023-01-29 14:13:58 1675001638 59.5000 2023-01-29 14:12:58 1675001578 59.7000 2023-01-29 14:11:59 1675001519 59.5000 2023-01-29 14:10:58 1675001458 61.2000 2023-01-29 14:09:58 1675001398 61.5000 2023-01-29 14:08:58 1675001338 60.5000 2023-01-29 14:07:58 1675001278 60.2000 2023-01-29 14:06:59 1675001219 60.2000 2023-01-29 14:05:58 1675001158 59.8000 2023-01-29 14:04:58 1675001098 59.9000 2023-01-29 14:03:58 1675001038 59.6000 2023-01-29 14:02:58 1675000978 60.6000 2023-01-29 14:01:59 1675000919 59.5000 2023-01-29 14:00:58 1675000858 59.4000 2023-01-29 13:59:58 1675000798 60.5000 2023-01-29 13:57:58 1675000678 59.9000 2023-01-29 13:57:58 1675000678 59.9000 2023-01-29 13:56:59 1675000619 60.0000 2023-01-29 13:55:58 1675000558 60.0000 2023-01-29 13:54:58 1675000498 61.1000 2023-01-29 13:53:58 1675000438 61.8000 2023-01-29 13:52:58 1675000378 61.2000 2023-01-29 13:51:59 1675000319 61.1000 2023-01-29 13:50:58 1675000258 60.6000 2023-01-29 13:49:58 1675000198 61.0000 2023-01-29 13:48:58 1675000138 61.5000 2023-01-29 13:47:58 1675000078 60.7000 2023-01-29 13:46:59 1675000019 63.5000 2023-01-29 13:45:58 1674999958 61.8000 2023-01-29 13:44:58 1674999898 62.7000 2023-01-29 13:43:58 1674999838 61.1000 2023-01-29 13:42:58 1674999778 60.8000 2023-01-29 13:41:58 1674999718 62.0000 2023-01-29 13:40:58 1674999658 61.9000 2023-01-29 13:39:58 1674999598 61.7000 2023-01-29 13:38:58 1674999538 61.9000 2023-01-29 13:37:59 1674999479 61.3000 2023-01-29 13:36:58 1674999418 63.6000 2023-01-29 13:35:58 1674999358 62.8000 2023-01-29 13:34:58 1674999298 61.8000 2023-01-29 13:33:58 1674999238 61.3000 2023-01-29 13:32:59 1674999179 62.1000 2023-01-29 13:31:58 1674999118 62.2000 2023-01-29 13:30:58 1674999058 61.6000 2023-01-29 13:29:58 1674998998 61.1000 2023-01-29 13:28:58 1674998938 61.7000 2023-01-29 13:27:59 1674998879 62.8000 2023-01-29 13:26:58 1674998818 61.6000 2023-01-29 13:25:58 1674998758 61.8000 2023-01-29 13:24:58 1674998698 61.8000 2023-01-29 13:23:59 1674998639 61.6000 2023-01-29 13:22:58 1674998578 61.6000 2023-01-29 13:21:58 1674998518 62.3000 2023-01-29 13:20:58 1674998458 62.0000 2023-01-29 13:19:58 1674998398 62.8000 2023-01-29 13:18:59 1674998339 62.0000 2023-01-29 13:17:58 1674998278 62.3000 2023-01-29 13:16:58 1674998218 63.0000 2023-01-29 13:15:58 1674998158 63.1000 2023-01-29 13:14:58 1674998098 62.6000 2023-01-29 13:13:59 1674998039 63.4000 2023-01-29 13:12:58 1674997978 63.4000 2023-01-29 13:11:58 1674997918 64.6000 2023-01-29 13:10:58 1674997858 64.4000 2023-01-29 13:09:58 1674997798 64.2000 2023-01-29 13:08:59 1674997739 65.2000 2023-01-29 13:07:58 1674997678 65.6000 2023-01-29 13:06:58 1674997618 64.4000 2023-01-29 13:05:58 1674997558 63.3000 2023-01-29 13:04:59 1674997499 64.8000 2023-01-29 13:03:58 1674997438 63.6000 2023-01-29 13:02:58 1674997378 64.8000 2023-01-29 13:01:58 1674997318 65.4000 2023-01-29 13:00:58 1674997258 64.3000 2023-01-29 12:59:59 1674997199 64.3000 2023-01-29 12:58:58 1674997138 65.1000 2023-01-29 12:57:58 1674997078 63.9000 2023-01-29 12:56:58 1674997018 64.2000 2023-01-29 12:55:58 1674996958 64.5000 2023-01-29 12:54:59 1674996899 64.7000 2023-01-29 12:53:58 1674996838 65.1000 2023-01-29 12:52:58 1674996778 65.5000 2023-01-29 12:51:58 1674996718 66.0000 2023-01-29 12:50:59 1674996659 65.2000 2023-01-29 12:49:58 1674996598 65.9000 2023-01-29 12:48:58 1674996538 65.7000 2023-01-29 12:47:58 1674996478 65.4000 2023-01-29 12:46:58 1674996418 65.8000 2023-01-29 12:45:59 1674996359 66.9000 2023-01-29 12:44:58 1674996298 69.1000 2023-01-29 12:43:58 1674996238 67.7000 2023-01-29 12:42:58 1674996178 67.8000 2023-01-29 12:41:58 1674996118 67.7000 2023-01-29 12:40:59 1674996059 68.3000 2023-01-29 12:39:58 1674995998 68.2000 2023-01-29 12:38:58 1674995938 67.8000 2023-01-29 12:37:58 1674995878 66.0000 2023-01-29 12:36:58 1674995818 66.9000 2023-01-29 12:35:59 1674995759 65.3000 2023-01-29 12:34:58 1674995698 66.3000 2023-01-29 12:33:58 1674995638 68.3000 2023-01-29 12:32:58 1674995578 69.8000 2023-01-29 12:31:59 1674995519 69.1000 2023-01-29 12:30:58 1674995458 68.9000 2023-01-29 12:29:58 1674995398 68.5000 2023-01-29 12:28:58 1674995338 69.1000 2023-01-29 12:27:58 1674995278 68.6000 2023-01-29 12:26:59 1674995219 68.8000 2023-01-29 12:25:58 1674995158 68.9000 2023-01-29 12:24:58 1674995098 68.7000 2023-01-29 12:23:58 1674995038 67.5000 2023-01-29 12:22:58 1674994978 68.3000 2023-01-29 12:21:59 1674994919 68.9000 2023-01-29 12:20:58 1674994858 67.6000 2023-01-29 12:19:58 1674994798 66.4000 2023-01-29 12:18:58 1674994738 69.5000 2023-01-29 12:17:58 1674994678 68.3000 2023-01-29 12:16:59 1674994619 69.2000 2023-01-29 12:15:58 1674994558 70.1000 2023-01-29 12:14:58 1674994498 71.1000 2023-01-29 12:13:58 1674994438 70.2000 2023-01-29 12:12:59 1674994379 69.3000 2023-01-29 12:11:58 1674994318 70.0000 2023-01-29 12:10:58 1674994258 71.9000 2023-01-29 12:09:58 1674994198 71.1000 2023-01-29 12:08:58 1674994138 71.8000 2023-01-29 12:07:59 1674994079 69.9000 2023-01-29 12:06:58 1674994018 69.9000 2023-01-29 12:05:58 1674993958 69.9000 2023-01-29 12:04:58 1674993898 71.0000 2023-01-29 12:03:58 1674993838 70.1000 2023-01-29 12:02:59 1674993779 71.4000 2023-01-29 12:01:58 1674993718 70.3000 2023-01-29 12:00:58 1674993658 70.9000 2023-01-29 11:59:58 1674993598 70.9000 2023-01-29 11:58:59 1674993539 71.1000 2023-01-29 11:57:58 1674993478 70.2000 2023-01-29 11:56:58 1674993418 70.8000 2023-01-29 11:55:58 1674993358 70.9000 2023-01-29 11:54:58 1674993298 70.8000 2023-01-29 11:53:59 1674993239 72.5000 2023-01-29 11:52:58 1674993178 72.0000 2023-01-29 11:51:58 1674993118 72.6000 2023-01-29 11:50:58 1674993058 70.7000 2023-01-29 11:49:58 1674992998 71.8000 2023-01-29 11:48:59 1674992939 72.2000 2023-01-29 11:47:58 1674992878 71.2000 2023-01-29 11:46:58 1674992818 72.5000 2023-01-29 11:45:58 1674992758 72.2000 2023-01-29 11:44:59 1674992699 71.0000 2023-01-29 11:43:58 1674992638 71.3000 2023-01-29 11:42:58 1674992578 72.2000 2023-01-29 11:41:58 1674992518 72.0000 2023-01-29 11:40:58 1674992458 72.7000 2023-01-29 11:39:59 1674992399 72.3000 2023-01-29 11:38:58 1674992338 73.0000 2023-01-29 11:37:58 1674992278 72.8000 2023-01-29 11:36:58 1674992218 74.5000 2023-01-29 11:35:58 1674992158 73.3000 2023-01-29 11:34:59 1674992099 72.4000 2023-01-29 11:33:58 1674992038 72.1000 2023-01-29 11:32:58 1674991978 73.3000 2023-01-29 11:31:58 1674991918 72.8000 2023-01-29 11:30:59 1674991859 74.3000 2023-01-29 11:28:59 1674991739 73.0000 2023-01-29 11:28:59 1674991739 73.0000 2023-01-29 11:27:58 1674991678 73.0000 2023-01-29 11:26:58 1674991618 73.8000 2023-01-29 11:25:58 1674991558 74.4000 2023-01-29 11:24:58 1674991498 74.0000 2023-01-29 11:23:59 1674991439 74.5000 2023-01-29 11:22:58 1674991378 73.4000 2023-01-29 11:21:58 1674991318 72.9000 2023-01-29 11:20:58 1674991258 73.1000 2023-01-29 11:19:59 1674991199 73.0000 2023-01-29 11:18:58 1674991138 73.8000 2023-01-29 11:17:58 1674991078 73.4000 2023-01-29 11:16:58 1674991018 73.0000 2023-01-29 11:15:58 1674990958 74.7000 2023-01-29 11:14:59 1674990899 72.8000 2023-01-29 11:13:58 1674990838 72.8000 2023-01-29 11:12:58 1674990778 73.5000 2023-01-29 11:11:58 1674990718 73.4000 2023-01-29 11:10:58 1674990658 73.5000 2023-01-29 11:09:59 1674990599 73.7000 2023-01-29 11:08:58 1674990538 73.4000 2023-01-29 11:07:58 1674990478 73.6000 2023-01-29 11:06:58 1674990418 74.2000 2023-01-29 11:05:59 1674990359 74.9000 2023-01-29 11:04:58 1674990298 73.1000 2023-01-29 11:03:58 1674990238 72.9000 2023-01-29 11:02:58 1674990178 73.9000 2023-01-29 11:01:58 1674990118 73.9000 2023-01-29 11:00:59 1674990059 73.7000 2023-01-29 10:59:58 1674989998 73.9000 2023-01-29 10:58:58 1674989938 73.4000 2023-01-29 10:57:58 1674989878 73.6000 2023-01-29 10:56:58 1674989818 74.1000 2023-01-29 10:55:59 1674989759 73.6000 2023-01-29 10:54:58 1674989698 73.2000 2023-01-29 10:53:58 1674989638 73.2000 2023-01-29 10:52:58 1674989578 72.4000 2023-01-29 10:51:58 1674989518 73.2000 2023-01-29 10:50:59 1674989459 74.2000 2023-01-29 10:49:58 1674989398 73.0000 2023-01-29 10:48:58 1674989338 73.8000 2023-01-29 10:47:58 1674989278 74.3000 2023-01-29 10:46:59 1674989219 73.8000 2023-01-29 10:45:58 1674989158 73.7000 2023-01-29 10:44:58 1674989098 73.9000 2023-01-29 10:43:58 1674989038 72.9000 2023-01-29 10:42:58 1674988978 72.9000 2023-01-29 10:41:59 1674988919 73.9000 2023-01-29 10:40:58 1674988858 72.9000 2023-01-29 10:39:58 1674988798 73.0000 2023-01-29 10:38:58 1674988738 75.1000 2023-01-29 10:37:58 1674988678 75.0000 2023-01-29 10:36:59 1674988619 73.9000 2023-01-29 10:35:58 1674988558 73.6000 2023-01-29 10:34:58 1674988498 73.4000 2023-01-29 10:33:58 1674988438 74.4000 2023-01-29 10:32:58 1674988378 73.6000 2023-01-29 10:31:59 1674988319 74.0000 2023-01-29 10:30:58 1674988258 73.9000 2023-01-29 10:29:58 1674988198 73.2000 2023-01-29 10:28:58 1674988138 73.3000 2023-01-29 10:27:58 1674988078 74.2000 2023-01-29 10:26:59 1674988019 74.0000 2023-01-29 10:25:58 1674987958 74.0000 2023-01-29 10:24:58 1674987898 74.0000 2023-01-29 10:23:58 1674987838 73.5000 2023-01-29 10:22:58 1674987778 73.2000 2023-01-29 10:21:59 1674987719 73.6000 2023-01-29 10:20:58 1674987658 74.2000 2023-01-29 10:19:58 1674987598 73.6000 2023-01-29 10:18:58 1674987538 73.4000 2023-01-29 10:17:59 1674987479 73.8000 2023-01-29 10:16:58 1674987418 73.9000 2023-01-29 10:15:58 1674987358 73.6000 2023-01-29 10:14:58 1674987298 74.5000 2023-01-29 10:13:58 1674987238 73.8000 2023-01-29 10:12:59 1674987179 73.7000 2023-01-29 10:11:58 1674987118 73.9000 2023-01-29 10:10:58 1674987058 73.7000 2023-01-29 10:09:58 1674986998 75.0000 2023-01-29 10:08:58 1674986938 73.9000 2023-01-29 10:07:59 1674986879 73.5000 2023-01-29 10:06:58 1674986818 73.6000 2023-01-29 10:05:58 1674986758 73.7000 2023-01-29 10:04:58 1674986698 76.3000 2023-01-29 10:03:59 1674986639 74.9000 2023-01-29 10:02:58 1674986578 75.2000 2023-01-29 10:01:58 1674986518 75.0000 2023-01-29 10:00:58 1674986458 75.0000 2023-01-29 09:59:58 1674986398 73.4000 2023-01-29 09:58:59 1674986339 74.9000 2023-01-29 09:57:58 1674986278 74.5000 2023-01-29 09:56:58 1674986218 73.6000 2023-01-29 09:55:58 1674986158 73.9000 2023-01-29 09:54:58 1674986098 74.2000 2023-01-29 09:53:59 1674986039 74.3000 2023-01-29 09:52:58 1674985978 73.5000 2023-01-29 09:51:58 1674985918 72.8000 2023-01-29 09:50:58 1674985858 73.7000 2023-01-29 09:49:58 1674985798 74.1000 2023-01-29 09:48:59 1674985739 74.7000 2023-01-29 09:47:58 1674985678 73.7000 2023-01-29 09:46:58 1674985618 73.0000 2023-01-29 09:45:58 1674985558 73.7000 2023-01-29 09:44:59 1674985499 73.0000 2023-01-29 09:43:58 1674985438 73.3000 2023-01-29 09:42:58 1674985378 72.9000 2023-01-29 09:41:58 1674985318 72.8000 2023-01-29 09:40:58 1674985258 72.7000 2023-01-29 09:39:59 1674985199 73.6000 2023-01-29 09:38:58 1674985138 72.7000 2023-01-29 09:37:58 1674985078 72.2000 2023-01-29 09:36:58 1674985018 72.5000 2023-01-29 09:35:58 1674984958 73.5000 2023-01-29 09:34:59 1674984899 74.0000 2023-01-29 09:33:58 1674984838 72.6000 2023-01-29 09:32:58 1674984778 72.3000 2023-01-29 09:31:58 1674984718 72.7000 2023-01-29 09:30:59 1674984659 72.3000 2023-01-29 09:29:58 1674984598 72.0000 2023-01-29 09:28:58 1674984538 72.7000 2023-01-29 09:27:58 1674984478 74.5000 2023-01-29 09:26:58 1674984418 74.1000 2023-01-29 09:25:59 1674984359 74.0000 2023-01-29 09:24:58 1674984298 74.6000 2023-01-29 09:23:58 1674984238 74.6000 2023-01-29 09:22:58 1674984178 75.2000 2023-01-29 09:21:58 1674984118 74.9000 2023-01-29 09:20:59 1674984059 75.1000 2023-01-29 09:19:58 1674983998 76.1000 2023-01-29 09:18:58 1674983938 76.0000 2023-01-29 09:17:58 1674983878 76.3000 2023-01-29 09:16:59 1674983819 76.3000 2023-01-29 09:15:58 1674983758 75.8000 2023-01-29 09:14:58 1674983698 75.7000 2023-01-29 09:13:58 1674983638 75.3000 2023-01-29 09:12:58 1674983578 74.8000 2023-01-29 09:11:59 1674983519 75.1000 2023-01-29 09:10:58 1674983458 74.4000 2023-01-29 09:09:58 1674983398 75.2000 2023-01-29 09:08:58 1674983338 75.2000 2023-01-29 09:07:58 1674983278 74.8000 2023-01-29 09:06:59 1674983219 75.8000 2023-01-29 09:05:58 1674983158 74.8000 2023-01-29 09:04:58 1674983098 74.8000 2023-01-29 09:03:58 1674983038 75.2000 2023-01-29 09:02:58 1674982978 75.2000 2023-01-29 09:01:59 1674982919 74.8000 2023-01-29 09:00:58 1674982858 74.6000 2023-01-29 08:59:58 1674982798 74.8000 2023-01-29 08:58:58 1674982738 75.1000 2023-01-29 08:57:59 1674982679 76.1000 2023-01-29 08:56:58 1674982618 75.8000 2023-01-29 08:55:58 1674982558 75.8000 2023-01-29 08:54:58 1674982498 76.2000 2023-01-29 08:53:58 1674982438 76.4000 2023-01-29 08:52:59 1674982379 76.3000 2023-01-29 08:51:58 1674982318 76.6000 2023-01-29 08:50:58 1674982258 76.4000 2023-01-29 08:49:58 1674982198 77.0000 2023-01-29 08:48:58 1674982138 76.6000 2023-01-29 08:47:59 1674982079 76.5000 2023-01-29 08:46:58 1674982018 76.4000 2023-01-29 08:45:58 1674981958 76.4000 2023-01-29 08:44:58 1674981898 76.9000 2023-01-29 08:43:58 1674981838 76.8000 2023-01-29 08:42:59 1674981779 77.4000 2023-01-29 08:41:58 1674981718 77.3000 2023-01-29 08:40:58 1674981658 77.4000 2023-01-29 08:39:58 1674981598 77.0000 2023-01-29 08:38:59 1674981539 77.0000 2023-01-29 08:37:58 1674981478 77.3000 2023-01-29 08:36:58 1674981418 77.4000 2023-01-29 08:35:58 1674981358 77.9000 2023-01-29 08:34:58 1674981298 78.0000 2023-01-29 08:33:59 1674981239 77.8000 2023-01-29 08:32:58 1674981178 77.5000 2023-01-29 08:31:58 1674981118 77.2000 2023-01-29 08:30:58 1674981058 77.2000 2023-01-29 08:29:58 1674980998 77.0000 2023-01-29 08:28:59 1674980939 77.6000 2023-01-29 08:27:58 1674980878 77.8000 2023-01-29 08:26:58 1674980818 77.9000 2023-01-29 08:25:58 1674980758 77.7000 2023-01-29 08:24:58 1674980698 77.8000 2023-01-29 08:23:59 1674980639 77.8000 2023-01-29 08:22:58 1674980578 78.3000 2023-01-29 08:21:58 1674980518 78.0000 2023-01-29 08:20:58 1674980458 78.1000 2023-01-29 08:19:59 1674980399 78.2000 2023-01-29 08:18:58 1674980338 78.1000 2023-01-29 08:17:58 1674980278 78.4000 2023-01-29 08:16:58 1674980218 78.4000 2023-01-29 08:15:58 1674980158 78.4000 2023-01-29 08:14:59 1674980099 78.7000 2023-01-29 08:13:58 1674980038 78.7000 2023-01-29 08:12:58 1674979978 79.0000 2023-01-29 08:11:58 1674979918 78.7000 2023-01-29 08:10:58 1674979858 78.6000 2023-01-29 08:09:59 1674979799 78.5000 2023-01-29 08:08:58 1674979738 78.4000 2023-01-29 08:07:58 1674979678 78.5000 2023-01-29 08:06:58 1674979618 78.7000 2023-01-29 08:05:59 1674979559 79.0000 2023-01-29 08:04:58 1674979498 79.1000 2023-01-29 08:03:58 1674979438 78.9000 2023-01-29 08:02:58 1674979378 79.1000 2023-01-29 08:01:58 1674979318 79.0000 2023-01-29 08:00:59 1674979259 78.9000 2023-01-29 07:59:58 1674979198 78.9000 2023-01-29 07:58:58 1674979138 78.7000 2023-01-29 07:57:58 1674979078 78.6000 2023-01-29 07:56:58 1674979018 78.4000 2023-01-29 07:55:59 1674978959 78.0000 2023-01-29 07:54:58 1674978898 77.6000 2023-01-29 07:53:58 1674978838 77.4000 2023-01-29 07:52:58 1674978778 77.1000 2023-01-29 07:51:58 1674978718 77.5000 2023-01-29 07:50:59 1674978659 77.6000 2023-01-29 07:49:58 1674978598 77.7000 2023-01-29 07:48:58 1674978538 77.9000 2023-01-29 07:47:58 1674978478 78.1000 2023-01-29 07:46:59 1674978419 78.0000 2023-01-29 07:45:58 1674978358 78.3000 2023-01-29 07:44:58 1674978298 78.7000 2023-01-29 07:43:58 1674978238 79.1000 2023-01-29 07:42:58 1674978178 79.4000 2023-01-29 07:41:59 1674978119 80.0000 2023-01-29 07:40:58 1674978058 80.3000 2023-01-29 07:39:58 1674977998 80.4000 2023-01-29 07:38:58 1674977938 80.3000 2023-01-29 07:37:58 1674977878 80.3000 2023-01-29 07:36:59 1674977819 80.2000 2023-01-29 07:35:58 1674977758 80.1000 2023-01-29 07:34:58 1674977698 80.1000 2023-01-29 07:33:58 1674977638 80.0000 2023-01-29 07:32:58 1674977578 80.3000 2023-01-29 07:31:59 1674977519 80.4000 2023-01-29 07:30:58 1674977458 80.5000 2023-01-29 07:29:58 1674977398 80.6000 2023-01-29 07:28:58 1674977338 80.6000 2023-01-29 07:27:59 1674977279 80.6000 2023-01-29 07:26:58 1674977218 80.8000 2023-01-29 07:25:58 1674977158 80.8000 2023-01-29 07:24:58 1674977098 80.8000 2023-01-29 07:23:58 1674977038 80.7000 2023-01-29 07:22:59 1674976979 80.5000 2023-01-29 07:21:58 1674976918 80.5000 2023-01-29 07:20:58 1674976858 80.6000 2023-01-29 07:19:58 1674976798 80.8000 2023-01-29 07:18:58 1674976738 80.7000 2023-01-29 07:17:59 1674976679 81.0000 2023-01-29 07:16:58 1674976618 81.0000 2023-01-29 07:15:58 1674976558 81.3000 2023-01-29 07:14:58 1674976498 81.6000 2023-01-29 07:13:59 1674976439 81.7000 2023-01-29 07:12:58 1674976378 81.6000 2023-01-29 07:11:58 1674976318 81.5000 2023-01-29 07:10:58 1674976258 81.4000 2023-01-29 07:09:58 1674976198 81.3000 2023-01-29 07:08:59 1674976139 81.1000 2023-01-29 07:07:58 1674976078 81.2000 2023-01-29 07:06:58 1674976018 81.1000 2023-01-29 07:05:58 1674975958 81.1000 2023-01-29 07:04:58 1674975898 81.3000 2023-01-29 07:03:59 1674975839 81.2000 2023-01-29 07:02:58 1674975778 81.3000 2023-01-29 07:01:58 1674975718 81.3000 2023-01-29 07:00:58 1674975658 81.4000 2023-01-29 06:59:58 1674975598 81.3000 2023-01-29 06:58:59 1674975539 81.6000 2023-01-29 06:57:58 1674975478 81.8000 2023-01-29 06:56:58 1674975418 81.9000 2023-01-29 06:55:58 1674975358 82.1000 2023-01-29 06:54:59 1674975299 82.0000 2023-01-29 06:53:58 1674975238 81.9000 2023-01-29 06:52:58 1674975178 82.4000 2023-01-29 06:51:58 1674975118 82.1000 2023-01-29 06:50:58 1674975058 81.9000 2023-01-29 06:49:59 1674974999 81.9000 2023-01-29 06:48:58 1674974938 82.0000 2023-01-29 06:47:58 1674974878 82.0000 2023-01-29 06:46:58 1674974818 82.0000 2023-01-29 06:45:58 1674974758 82.0000 2023-01-29 06:44:59 1674974699 82.2000 2023-01-29 06:43:58 1674974638 82.3000 2023-01-29 06:42:58 1674974578 82.5000 2023-01-29 06:41:58 1674974518 82.2000 2023-01-29 06:40:59 1674974459 82.3000 2023-01-29 06:39:58 1674974398 82.1000 2023-01-29 06:38:58 1674974338 82.2000 2023-01-29 06:37:58 1674974278 82.1000 2023-01-29 06:36:58 1674974218 82.1000 2023-01-29 06:35:59 1674974159 82.0000 2023-01-29 06:34:58 1674974098 82.1000 2023-01-29 06:33:58 1674974038 82.3000 2023-01-29 06:32:58 1674973978 82.4000 2023-01-29 06:31:58 1674973918 82.4000 2023-01-29 06:30:59 1674973859 81.9000 2023-01-29 06:29:58 1674973798 81.7000 2023-01-29 06:28:58 1674973738 81.8000 2023-01-29 06:27:58 1674973678 81.7000 2023-01-29 06:26:58 1674973618 81.8000 2023-01-29 06:25:59 1674973559 82.0000 2023-01-29 06:24:58 1674973498 82.1000 2023-01-29 06:23:58 1674973438 81.9000 2023-01-29 06:22:58 1674973378 81.6000 2023-01-29 06:21:58 1674973318 81.3000 2023-01-29 06:20:59 1674973259 81.4000 2023-01-29 06:19:58 1674973198 81.5000 2023-01-29 06:18:58 1674973138 81.3000 2023-01-29 06:17:58 1674973078 81.4000 2023-01-29 06:16:59 1674973019 81.4000 2023-01-29 06:15:58 1674972958 81.5000 2023-01-29 06:14:58 1674972898 81.6000 2023-01-29 06:13:58 1674972838 81.3000 2023-01-29 06:12:58 1674972778 81.4000 2023-01-29 06:11:59 1674972719 81.4000 2023-01-29 06:10:58 1674972658 81.6000 2023-01-29 06:09:58 1674972598 81.4000 2023-01-29 06:08:58 1674972538 81.5000 2023-01-29 06:07:58 1674972478 81.6000 2023-01-29 06:06:59 1674972419 81.7000 2023-01-29 06:05:58 1674972358 81.8000 2023-01-29 06:04:58 1674972298 81.9000 2023-01-29 06:03:58 1674972238 82.3000 2023-01-29 06:02:58 1674972178 82.3000 2023-01-29 06:01:59 1674972119 82.3000 2023-01-29 06:00:58 1674972058 82.0000 2023-01-29 05:59:58 1674971998 81.8000 2023-01-29 05:58:58 1674971938 81.8000 2023-01-29 05:57:59 1674971879 81.9000 2023-01-29 05:56:58 1674971818 81.8000 2023-01-29 05:55:58 1674971758 81.9000 2023-01-29 05:54:58 1674971698 81.8000 2023-01-29 05:53:58 1674971638 81.8000 2023-01-29 05:52:59 1674971579 81.7000 2023-01-29 05:51:58 1674971518 81.4000 2023-01-29 05:50:58 1674971458 81.6000 2023-01-29 05:49:58 1674971398 81.7000 2023-01-29 05:48:58 1674971338 81.8000 2023-01-29 05:47:59 1674971279 81.8000 2023-01-29 05:46:58 1674971218 81.8000 2023-01-29 05:45:58 1674971158 82.0000 2023-01-29 05:44:58 1674971098 81.9000 2023-01-29 05:43:59 1674971039 82.2000 2023-01-29 05:42:58 1674970978 82.1000 2023-01-29 05:41:58 1674970918 82.0000 2023-01-29 05:40:58 1674970858 81.8000 2023-01-29 05:39:58 1674970798 82.0000 2023-01-29 05:38:59 1674970739 81.8000 2023-01-29 05:37:58 1674970678 81.7000 2023-01-29 05:36:58 1674970618 81.5000 2023-01-29 05:35:58 1674970558 81.7000 2023-01-29 05:34:58 1674970498 81.7000 2023-01-29 05:33:59 1674970439 81.6000 2023-01-29 05:32:58 1674970378 81.4000 2023-01-29 05:31:58 1674970318 81.6000 2023-01-29 05:30:58 1674970258 81.7000 2023-01-29 05:29:59 1674970199 81.8000 2023-01-29 05:28:58 1674970138 81.9000 2023-01-29 05:27:58 1674970078 82.0000 2023-01-29 05:26:58 1674970018 82.0000 2023-01-29 05:25:58 1674969958 82.3000 2023-01-29 05:24:59 1674969899 82.3000 2023-01-29 05:23:58 1674969838 82.5000 2023-01-29 05:22:58 1674969778 82.5000 2023-01-29 05:21:58 1674969718 82.7000 2023-01-29 05:20:58 1674969658 82.8000 2023-01-29 05:19:59 1674969599 83.0000 2023-01-29 05:18:58 1674969538 83.0000 2023-01-29 05:17:58 1674969478 83.0000 2023-01-29 05:16:58 1674969418 82.5000 2023-01-29 05:15:59 1674969359 82.0000 2023-01-29 05:14:58 1674969298 82.1000 2023-01-29 05:13:58 1674969238 82.2000 2023-01-29 05:12:58 1674969178 82.0000 2023-01-29 05:11:58 1674969118 81.7000 2023-01-29 05:10:59 1674969059 81.7000 2023-01-29 05:09:58 1674968998 81.6000 2023-01-29 05:08:58 1674968938 81.7000 2023-01-29 05:07:58 1674968878 81.7000 2023-01-29 05:06:58 1674968818 81.7000 2023-01-29 05:05:59 1674968759 81.7000 2023-01-29 05:04:58 1674968698 81.5000 2023-01-29 05:03:58 1674968638 81.3000 2023-01-29 05:02:58 1674968578 81.3000 2023-01-29 05:01:58 1674968518 81.3000 2023-01-29 05:00:59 1674968459 81.3000 2023-01-29 04:59:58 1674968398 81.5000 2023-01-29 04:58:58 1674968338 81.6000 2023-01-29 04:57:58 1674968278 81.7000 2023-01-29 04:56:59 1674968219 81.7000 2023-01-29 04:55:58 1674968158 81.7000 2023-01-29 04:54:58 1674968098 81.9000 2023-01-29 04:53:58 1674968038 82.0000 2023-01-29 04:52:59 1674967979 81.7000 2023-01-29 04:51:58 1674967918 81.5000 2023-01-29 04:50:58 1674967858 81.7000 2023-01-29 04:49:58 1674967798 81.7000 2023-01-29 04:48:58 1674967738 81.7000 2023-01-29 04:47:59 1674967679 81.7000 2023-01-29 04:46:58 1674967618 81.6000 2023-01-29 04:45:58 1674967558 81.5000 2023-01-29 04:44:58 1674967498 81.5000 2023-01-29 04:43:58 1674967438 81.5000 2023-01-29 04:42:59 1674967379 81.4000 2023-01-29 04:41:58 1674967318 81.6000 2023-01-29 04:40:58 1674967258 81.4000 2023-01-29 04:39:58 1674967198 81.2000 2023-01-29 04:38:59 1674967139 81.1000 2023-01-29 04:37:58 1674967078 80.8000 2023-01-29 04:36:58 1674967018 80.8000 2023-01-29 04:35:58 1674966958 80.8000 2023-01-29 04:34:58 1674966898 80.8000 2023-01-29 04:33:59 1674966839 80.8000 2023-01-29 04:32:58 1674966778 80.5000 2023-01-29 04:31:58 1674966718 80.3000 2023-01-29 04:30:58 1674966658 80.2000 2023-01-29 04:29:58 1674966598 80.7000 2023-01-29 04:28:59 1674966539 80.7000 2023-01-29 04:27:58 1674966478 80.7000 2023-01-29 04:26:58 1674966418 80.5000 2023-01-29 04:25:58 1674966358 80.6000 2023-01-29 04:24:58 1674966298 80.9000 2023-01-29 04:23:59 1674966239 80.9000 2023-01-29 04:22:58 1674966178 80.8000 2023-01-29 04:21:58 1674966118 80.7000 2023-01-29 04:20:58 1674966058 80.8000 2023-01-29 04:19:59 1674965999 80.6000 2023-01-29 04:18:58 1674965938 80.5000 2023-01-29 04:17:58 1674965878 80.3000 2023-01-29 04:16:58 1674965818 80.1000 2023-01-29 04:15:58 1674965758 80.2000 2023-01-29 04:14:59 1674965699 80.3000 2023-01-29 04:13:58 1674965638 80.3000 2023-01-29 04:12:58 1674965578 80.3000 2023-01-29 04:11:58 1674965518 80.2000 2023-01-29 04:10:58 1674965458 80.2000 2023-01-29 04:09:59 1674965399 80.3000 2023-01-29 04:08:58 1674965338 80.3000 2023-01-29 04:07:58 1674965278 80.2000 2023-01-29 04:06:58 1674965218 80.0000 2023-01-29 04:05:58 1674965158 80.2000 2023-01-29 04:04:59 1674965099 80.0000 2023-01-29 04:03:58 1674965038 80.1000 2023-01-29 04:02:58 1674964978 80.3000 2023-01-29 04:01:58 1674964918 80.1000 2023-01-29 04:00:58 1674964858 80.0000 2023-01-29 03:59:59 1674964799 80.0000 2023-01-29 03:58:58 1674964738 79.9000 2023-01-29 03:57:58 1674964678 80.1000 2023-01-29 03:56:58 1674964618 80.0000 2023-01-29 03:55:59 1674964559 79.6000 2023-01-29 03:54:58 1674964498 79.8000 2023-01-29 03:53:58 1674964438 79.7000 2023-01-29 03:52:58 1674964378 79.6000 2023-01-29 03:51:58 1674964318 79.6000 2023-01-29 03:50:59 1674964259 79.4000 2023-01-29 03:49:58 1674964198 79.3000 2023-01-29 03:48:58 1674964138 79.3000 2023-01-29 03:47:58 1674964078 79.2000 2023-01-29 03:46:59 1674964019 79.2000 2023-01-29 03:45:58 1674963958 79.0000 2023-01-29 03:44:58 1674963898 79.0000 2023-01-29 03:42:58 1674963778 78.9000 2023-01-29 03:42:58 1674963778 78.9000 2023-01-29 03:41:58 1674963718 78.8000 2023-01-29 03:40:59 1674963659 78.8000 2023-01-29 03:39:58 1674963598 78.6000 2023-01-29 03:38:58 1674963538 78.3000 2023-01-29 03:37:58 1674963478 78.3000 2023-01-29 03:36:58 1674963418 78.3000 2023-01-29 03:35:59 1674963359 78.1000 2023-01-29 03:34:58 1674963298 77.9000 2023-01-29 03:33:58 1674963238 78.2000 2023-01-29 03:32:58 1674963178 78.0000 2023-01-29 03:31:58 1674963118 77.8000 2023-01-29 03:30:59 1674963059 78.0000 2023-01-29 03:29:58 1674962998 78.0000 2023-01-29 03:28:58 1674962938 77.9000 2023-01-29 03:27:58 1674962878 78.0000 2023-01-29 03:26:59 1674962819 77.9000 2023-01-29 03:25:58 1674962758 78.0000 2023-01-29 03:24:58 1674962698 77.9000 2023-01-29 03:23:58 1674962638 77.9000 2023-01-29 03:22:58 1674962578 77.7000 2023-01-29 03:21:59 1674962519 78.0000 2023-01-29 03:20:58 1674962458 77.9000 2023-01-29 03:19:58 1674962398 77.7000 2023-01-29 03:18:58 1674962338 77.7000 2023-01-29 03:17:58 1674962278 77.7000 2023-01-29 03:16:59 1674962219 77.6000 2023-01-29 03:15:58 1674962158 77.5000 2023-01-29 03:14:58 1674962098 77.3000 2023-01-29 03:13:58 1674962038 77.1000 2023-01-29 03:12:58 1674961978 77.3000 2023-01-29 03:11:59 1674961919 77.1000 2023-01-29 03:10:58 1674961858 77.1000 2023-01-29 03:09:58 1674961798 77.2000 2023-01-29 03:08:58 1674961738 77.0000 2023-01-29 03:07:59 1674961679 77.1000 2023-01-29 03:06:58 1674961618 77.1000 2023-01-29 03:05:58 1674961558 77.1000 2023-01-29 03:04:58 1674961498 77.0000 2023-01-29 03:03:58 1674961438 77.1000 2023-01-29 03:02:59 1674961379 77.0000 2023-01-29 03:01:58 1674961318 77.0000 2023-01-29 03:00:58 1674961258 77.2000 2023-01-29 02:59:58 1674961198 77.1000 2023-01-29 02:58:58 1674961138 77.2000 2023-01-29 02:57:59 1674961079 77.2000 2023-01-29 02:56:58 1674961018 77.0000 2023-01-29 02:55:58 1674960958 77.0000 2023-01-29 02:54:58 1674960898 76.7000 2023-01-29 02:53:59 1674960839 76.8000 2023-01-29 02:52:58 1674960778 76.9000 2023-01-29 02:51:58 1674960718 77.1000 2023-01-29 02:50:58 1674960658 77.2000 2023-01-29 02:49:58 1674960598 76.9000 2023-01-29 02:48:59 1674960539 76.9000 2023-01-29 02:47:58 1674960478 76.7000 2023-01-29 02:46:58 1674960418 76.6000 2023-01-29 02:45:58 1674960358 76.6000 2023-01-29 02:44:58 1674960298 76.6000 2023-01-29 02:43:59 1674960239 76.4000 2023-01-29 02:42:58 1674960178 76.2000 2023-01-29 02:41:58 1674960118 76.3000 2023-01-29 02:40:58 1674960058 76.3000 2023-01-29 02:39:59 1674959999 76.2000 2023-01-29 02:38:58 1674959938 76.2000 2023-01-29 02:37:58 1674959878 76.1000 2023-01-29 02:36:58 1674959818 76.1000 2023-01-29 02:35:58 1674959758 76.2000 2023-01-29 02:34:59 1674959699 76.1000 2023-01-29 02:33:58 1674959638 76.2000 2023-01-29 02:32:58 1674959578 76.0000 2023-01-29 02:31:58 1674959518 75.9000 2023-01-29 02:30:58 1674959458 76.0000 2023-01-29 02:29:59 1674959399 76.1000 2023-01-29 02:28:58 1674959338 76.0000 2023-01-29 02:27:58 1674959278 75.7000 2023-01-29 02:26:58 1674959218 75.8000 2023-01-29 02:25:58 1674959158 75.6000 2023-01-29 02:24:59 1674959099 75.5000 2023-01-29 02:23:58 1674959038 75.3000 2023-01-29 02:22:58 1674958978 75.3000 2023-01-29 02:21:58 1674958918 75.2000 2023-01-29 02:20:59 1674958859 75.2000 2023-01-29 02:19:58 1674958798 75.0000 2023-01-29 02:18:58 1674958738 75.2000 2023-01-29 02:17:58 1674958678 75.1000 2023-01-29 02:16:58 1674958618 75.2000 2023-01-29 02:15:59 1674958559 75.1000 2023-01-29 02:14:58 1674958498 75.2000 2023-01-29 02:13:58 1674958438 75.2000 2023-01-29 02:12:58 1674958378 75.3000 2023-01-29 02:11:58 1674958318 75.2000 2023-01-29 02:10:59 1674958259 75.2000 2023-01-29 02:09:58 1674958198 75.1000 2023-01-29 02:08:58 1674958138 75.3000 2023-01-29 02:07:58 1674958078 75.3000 2023-01-29 02:06:58 1674958018 75.4000 2023-01-29 02:05:59 1674957959 75.5000 2023-01-29 02:04:58 1674957898 75.6000 2023-01-29 02:03:58 1674957838 75.8000 2023-01-29 02:02:58 1674957778 76.0000 2023-01-29 02:01:59 1674957719 75.9000 2023-01-29 02:00:58 1674957658 75.8000 2023-01-29 01:59:58 1674957598 75.9000 2023-01-29 01:58:58 1674957538 76.0000 2023-01-29 01:57:58 1674957478 76.0000 2023-01-29 01:56:59 1674957419 76.0000 2023-01-29 01:55:58 1674957358 75.9000 2023-01-29 01:54:58 1674957298 75.9000 2023-01-29 01:53:58 1674957238 75.9000 2023-01-29 01:52:58 1674957178 75.9000 2023-01-29 01:51:59 1674957119 75.6000 2023-01-29 01:50:58 1674957058 75.6000 2023-01-29 01:49:58 1674956998 75.5000 2023-01-29 01:48:58 1674956938 75.5000 2023-01-29 01:47:59 1674956879 75.4000 2023-01-29 01:46:58 1674956818 75.5000 2023-01-29 01:45:58 1674956758 75.3000 2023-01-29 01:44:58 1674956698 75.2000 2023-01-29 01:43:58 1674956638 75.3000 2023-01-29 01:42:59 1674956579 75.1000 2023-01-29 01:41:58 1674956518 75.1000 2023-01-29 01:40:58 1674956458 75.0000 2023-01-29 01:39:58 1674956398 75.0000 2023-01-29 01:38:58 1674956338 75.0000 2023-01-29 01:37:59 1674956279 75.0000 2023-01-29 01:36:58 1674956218 75.0000 2023-01-29 01:35:58 1674956158 75.1000 2023-01-29 01:34:58 1674956098 75.1000 2023-01-29 01:33:59 1674956039 75.1000 2023-01-29 01:32:58 1674955978 75.3000 2023-01-29 01:31:58 1674955918 75.4000 2023-01-29 01:30:58 1674955858 75.5000 2023-01-29 01:29:58 1674955798 75.5000 2023-01-29 01:28:59 1674955739 75.5000 2023-01-29 01:27:58 1674955678 75.5000 2023-01-29 01:26:58 1674955618 75.6000 2023-01-29 01:25:58 1674955558 75.8000 2023-01-29 01:24:58 1674955498 76.2000 2023-01-29 01:23:59 1674955439 76.3000 2023-01-29 01:22:58 1674955378 76.1000 2023-01-29 01:21:58 1674955318 76.4000 2023-01-29 01:20:58 1674955258 76.4000 2023-01-29 01:19:59 1674955199 76.6000 2023-01-29 01:18:58 1674955138 76.7000 2023-01-29 01:17:58 1674955078 76.5000 2023-01-29 01:16:58 1674955018 76.6000 2023-01-29 01:15:58 1674954958 76.6000 2023-01-29 01:14:59 1674954899 76.7000 2023-01-29 01:13:58 1674954838 76.6000 2023-01-29 01:12:58 1674954778 76.7000 2023-01-29 01:11:58 1674954718 76.6000 2023-01-29 01:10:58 1674954658 76.5000 2023-01-29 01:09:59 1674954599 76.5000 2023-01-29 01:08:58 1674954538 76.5000 2023-01-29 01:07:58 1674954478 76.5000 2023-01-29 01:06:58 1674954418 76.3000 2023-01-29 01:05:59 1674954359 76.5000 2023-01-29 01:04:58 1674954298 76.4000 2023-01-29 01:03:58 1674954238 76.3000 2023-01-29 01:02:58 1674954178 76.3000 2023-01-29 01:01:58 1674954118 76.3000 2023-01-29 01:00:59 1674954059 76.4000 2023-01-29 00:59:58 1674953998 76.4000 2023-01-29 00:58:58 1674953938 76.6000 2023-01-29 00:57:58 1674953878 76.5000 2023-01-29 00:56:58 1674953818 76.6000 2023-01-29 00:55:59 1674953759 76.6000 2023-01-29 00:54:58 1674953698 76.5000 2023-01-29 00:53:58 1674953638 76.4000 2023-01-29 00:52:58 1674953578 76.2000 2023-01-29 00:51:58 1674953518 76.2000 2023-01-29 00:50:59 1674953459 76.4000 2023-01-29 00:49:58 1674953398 76.3000 2023-01-29 00:48:58 1674953338 76.2000 2023-01-29 00:47:58 1674953278 76.1000 2023-01-29 00:46:58 1674953218 76.1000 2023-01-29 00:45:59 1674953159 76.0000 2023-01-29 00:44:58 1674953098 75.9000 2023-01-29 00:43:58 1674953038 75.9000 2023-01-29 00:42:58 1674952978 75.9000 2023-01-29 00:41:58 1674952918 76.0000 2023-01-29 00:40:59 1674952859 76.0000 2023-01-29 00:39:58 1674952798 76.0000 2023-01-29 00:38:58 1674952738 76.2000 2023-01-29 00:37:58 1674952678 76.0000 2023-01-29 00:36:58 1674952618 75.6000 2023-01-29 00:35:59 1674952559 75.6000 2023-01-29 00:34:58 1674952498 75.6000 2023-01-29 00:33:58 1674952438 75.8000 2023-01-29 00:32:58 1674952378 75.9000 2023-01-29 00:31:59 1674952319 75.8000 2023-01-29 00:30:58 1674952258 76.0000 2023-01-29 00:29:58 1674952198 76.2000 2023-01-29 00:28:58 1674952138 76.2000 2023-01-29 00:27:58 1674952078 75.8000 2023-01-29 00:26:59 1674952019 75.9000 2023-01-29 00:25:58 1674951958 75.6000 2023-01-29 00:24:58 1674951898 75.5000 2023-01-29 00:23:58 1674951838 75.6000 2023-01-29 00:22:58 1674951778 75.3000 2023-01-29 00:21:59 1674951719 75.4000 2023-01-29 00:20:58 1674951658 75.4000 2023-01-29 00:19:58 1674951598 75.6000 2023-01-29 00:18:58 1674951538 75.7000 2023-01-29 00:17:58 1674951478 75.6000 2023-01-29 00:16:59 1674951419 75.1000 2023-01-29 00:15:58 1674951358 75.3000 2023-01-29 00:14:58 1674951298 75.4000 2023-01-29 00:13:58 1674951238 75.6000 2023-01-29 00:12:59 1674951179 75.6000 2023-01-29 00:11:58 1674951118 76.0000 2023-01-29 00:10:58 1674951058 76.1000 2023-01-29 00:09:58 1674950998 76.1000 2023-01-29 00:08:58 1674950938 76.3000 2023-01-29 00:07:59 1674950879 76.3000 2023-01-29 00:06:58 1674950818 76.3000 2023-01-29 00:05:58 1674950758 76.2000 2023-01-29 00:04:58 1674950698 76.0000 2023-01-29 00:03:58 1674950638 76.1000 2023-01-29 00:02:59 1674950579 76.1000 2023-01-29 00:01:58 1674950518 75.8000 2023-01-29 00:00:58 1674950458 75.9000