#Date Unixtime Value #------------------------------------------------- 2023-01-28 23:59:59 1674950399 75.9000 2023-01-28 23:58:58 1674950338 75.8000 2023-01-28 23:57:58 1674950278 76.2000 2023-01-28 23:56:58 1674950218 76.2000 2023-01-28 23:55:59 1674950159 76.2000 2023-01-28 23:54:58 1674950098 76.3000 2023-01-28 23:53:58 1674950038 76.4000 2023-01-28 23:52:58 1674949978 76.4000 2023-01-28 23:51:58 1674949918 76.6000 2023-01-28 23:50:59 1674949859 77.0000 2023-01-28 23:49:58 1674949798 77.0000 2023-01-28 23:48:58 1674949738 76.7000 2023-01-28 23:47:58 1674949678 76.6000 2023-01-28 23:46:58 1674949618 76.7000 2023-01-28 23:45:59 1674949559 76.8000 2023-01-28 23:44:58 1674949498 76.9000 2023-01-28 23:43:58 1674949438 77.0000 2023-01-28 23:42:58 1674949378 76.9000 2023-01-28 23:41:59 1674949319 77.1000 2023-01-28 23:40:58 1674949258 77.2000 2023-01-28 23:39:58 1674949198 77.3000 2023-01-28 23:38:58 1674949138 77.6000 2023-01-28 23:37:58 1674949078 77.5000 2023-01-28 23:36:59 1674949019 77.6000 2023-01-28 23:35:58 1674948958 77.5000 2023-01-28 23:34:58 1674948898 77.5000 2023-01-28 23:33:58 1674948838 77.5000 2023-01-28 23:32:58 1674948778 77.5000 2023-01-28 23:31:59 1674948719 77.6000 2023-01-28 23:30:58 1674948658 77.5000 2023-01-28 23:29:58 1674948598 77.5000 2023-01-28 23:28:58 1674948538 77.3000 2023-01-28 23:27:58 1674948478 77.3000 2023-01-28 23:26:59 1674948419 77.2000 2023-01-28 23:25:58 1674948358 77.1000 2023-01-28 23:24:58 1674948298 77.2000 2023-01-28 23:23:58 1674948238 77.2000 2023-01-28 23:22:59 1674948179 77.2000 2023-01-28 23:21:58 1674948118 77.0000 2023-01-28 23:20:58 1674948058 76.7000 2023-01-28 23:19:58 1674947998 76.8000 2023-01-28 23:18:58 1674947938 76.8000 2023-01-28 23:17:59 1674947879 76.6000 2023-01-28 23:16:58 1674947818 76.6000 2023-01-28 23:15:58 1674947758 76.5000 2023-01-28 23:14:58 1674947698 76.5000 2023-01-28 23:13:58 1674947638 76.6000 2023-01-28 23:12:59 1674947579 76.6000 2023-01-28 23:11:58 1674947518 76.6000 2023-01-28 23:10:58 1674947458 76.4000 2023-01-28 23:09:58 1674947398 76.3000 2023-01-28 23:08:58 1674947338 76.3000 2023-01-28 23:07:59 1674947279 76.1000 2023-01-28 23:05:58 1674947158 76.1000 2023-01-28 23:05:58 1674947158 76.1000 2023-01-28 23:04:58 1674947098 75.8000 2023-01-28 23:03:58 1674947038 75.9000 2023-01-28 23:02:58 1674946978 75.8000 2023-01-28 23:01:59 1674946919 75.9000 2023-01-28 23:00:58 1674946858 75.8000 2023-01-28 22:59:58 1674946798 75.5000 2023-01-28 22:58:58 1674946738 75.6000 2023-01-28 22:57:58 1674946678 75.3000 2023-01-28 22:56:59 1674946619 75.2000 2023-01-28 22:55:58 1674946558 75.1000 2023-01-28 22:54:58 1674946498 75.4000 2023-01-28 22:53:58 1674946438 75.2000 2023-01-28 22:52:59 1674946379 74.9000 2023-01-28 22:51:58 1674946318 75.0000 2023-01-28 22:50:58 1674946258 74.8000 2023-01-28 22:49:58 1674946198 74.6000 2023-01-28 22:48:58 1674946138 74.4000 2023-01-28 22:47:59 1674946079 74.4000 2023-01-28 22:46:58 1674946018 74.3000 2023-01-28 22:45:58 1674945958 74.2000 2023-01-28 22:44:58 1674945898 74.4000 2023-01-28 22:43:59 1674945839 74.3000 2023-01-28 22:42:58 1674945778 74.5000 2023-01-28 22:41:58 1674945718 74.4000 2023-01-28 22:40:58 1674945658 74.6000 2023-01-28 22:39:58 1674945598 74.7000 2023-01-28 22:38:59 1674945539 74.6000 2023-01-28 22:37:58 1674945478 74.8000 2023-01-28 22:36:58 1674945418 74.7000 2023-01-28 22:35:58 1674945358 74.6000 2023-01-28 22:34:58 1674945298 74.5000 2023-01-28 22:33:59 1674945239 74.6000 2023-01-28 22:32:58 1674945178 74.5000 2023-01-28 22:31:58 1674945118 74.8000 2023-01-28 22:30:58 1674945058 74.8000 2023-01-28 22:29:58 1674944998 75.1000 2023-01-28 22:28:59 1674944939 75.4000 2023-01-28 22:27:58 1674944878 75.8000 2023-01-28 22:26:58 1674944818 76.0000 2023-01-28 22:25:58 1674944758 76.4000 2023-01-28 22:24:59 1674944699 76.7000 2023-01-28 22:23:58 1674944638 77.0000 2023-01-28 22:22:58 1674944578 77.1000 2023-01-28 22:21:58 1674944518 77.2000 2023-01-28 22:20:58 1674944458 77.2000 2023-01-28 22:19:59 1674944399 77.2000 2023-01-28 22:18:58 1674944338 77.2000 2023-01-28 22:17:58 1674944278 77.3000 2023-01-28 22:16:58 1674944218 77.2000 2023-01-28 22:15:59 1674944159 77.3000 2023-01-28 22:14:58 1674944098 77.2000 2023-01-28 22:13:58 1674944038 77.3000 2023-01-28 22:12:58 1674943978 77.0000 2023-01-28 22:11:58 1674943918 77.1000 2023-01-28 22:10:59 1674943859 77.0000 2023-01-28 22:09:58 1674943798 77.1000 2023-01-28 22:08:58 1674943738 77.1000 2023-01-28 22:07:58 1674943678 77.1000 2023-01-28 22:06:58 1674943618 77.2000 2023-01-28 22:05:59 1674943559 77.1000 2023-01-28 22:04:58 1674943498 77.1000 2023-01-28 22:03:58 1674943438 77.2000 2023-01-28 22:02:58 1674943378 77.3000 2023-01-28 22:01:58 1674943318 77.2000 2023-01-28 22:00:59 1674943259 77.4000 2023-01-28 21:59:58 1674943198 77.5000 2023-01-28 21:58:58 1674943138 77.4000 2023-01-28 21:57:58 1674943078 77.3000 2023-01-28 21:56:59 1674943019 77.3000 2023-01-28 21:55:58 1674942958 77.4000 2023-01-28 21:54:58 1674942898 77.3000 2023-01-28 21:53:58 1674942838 77.4000 2023-01-28 21:52:58 1674942778 77.5000 2023-01-28 21:51:59 1674942719 77.6000 2023-01-28 21:50:58 1674942658 77.8000 2023-01-28 21:49:58 1674942598 77.8000 2023-01-28 21:48:58 1674942538 77.8000 2023-01-28 21:47:58 1674942478 77.6000 2023-01-28 21:46:59 1674942419 77.5000 2023-01-28 21:45:58 1674942358 77.4000 2023-01-28 21:44:58 1674942298 77.5000 2023-01-28 21:43:58 1674942238 77.3000 2023-01-28 21:42:58 1674942178 77.2000 2023-01-28 21:41:59 1674942119 77.1000 2023-01-28 21:40:58 1674942058 77.0000 2023-01-28 21:39:58 1674941998 77.0000 2023-01-28 21:38:58 1674941938 76.9000 2023-01-28 21:37:59 1674941879 76.9000 2023-01-28 21:36:58 1674941818 76.9000 2023-01-28 21:35:58 1674941758 76.9000 2023-01-28 21:34:58 1674941698 76.9000 2023-01-28 21:33:58 1674941638 76.8000 2023-01-28 21:32:59 1674941579 76.8000 2023-01-28 21:31:58 1674941518 76.8000 2023-01-28 21:30:58 1674941458 76.8000 2023-01-28 21:29:58 1674941398 76.7000 2023-01-28 21:28:58 1674941338 76.3000 2023-01-28 21:27:59 1674941279 76.2000 2023-01-28 21:26:58 1674941218 76.2000 2023-01-28 21:25:58 1674941158 75.9000 2023-01-28 21:24:58 1674941098 75.6000 2023-01-28 21:23:59 1674941039 75.3000 2023-01-28 21:22:58 1674940978 75.4000 2023-01-28 21:21:58 1674940918 75.2000 2023-01-28 21:20:58 1674940858 75.0000 2023-01-28 21:19:58 1674940798 74.9000 2023-01-28 21:18:59 1674940739 75.1000 2023-01-28 21:17:58 1674940678 75.2000 2023-01-28 21:16:58 1674940618 75.2000 2023-01-28 21:15:58 1674940558 75.0000 2023-01-28 21:14:58 1674940498 75.4000 2023-01-28 21:13:59 1674940439 75.9000 2023-01-28 21:12:58 1674940378 76.1000 2023-01-28 21:11:58 1674940318 76.8000 2023-01-28 21:10:58 1674940258 76.9000 2023-01-28 21:09:59 1674940199 77.3000 2023-01-28 21:08:58 1674940138 77.7000 2023-01-28 21:07:58 1674940078 77.9000 2023-01-28 21:06:58 1674940018 78.4000 2023-01-28 21:05:58 1674939958 78.4000 2023-01-28 21:04:59 1674939899 78.3000 2023-01-28 21:03:58 1674939838 77.9000 2023-01-28 21:02:58 1674939778 76.7000 2023-01-28 21:01:58 1674939718 76.0000 2023-01-28 21:00:58 1674939658 75.4000 2023-01-28 20:59:59 1674939599 75.0000 2023-01-28 20:58:58 1674939538 74.8000 2023-01-28 20:57:58 1674939478 74.6000 2023-01-28 20:56:58 1674939418 74.7000 2023-01-28 20:55:59 1674939359 74.7000 2023-01-28 20:54:58 1674939298 74.8000 2023-01-28 20:53:58 1674939238 75.0000 2023-01-28 20:52:58 1674939178 75.0000 2023-01-28 20:51:58 1674939118 75.1000 2023-01-28 20:50:59 1674939059 75.4000 2023-01-28 20:49:58 1674938998 75.6000 2023-01-28 20:48:58 1674938938 75.9000 2023-01-28 20:47:58 1674938878 76.1000 2023-01-28 20:46:58 1674938818 75.9000 2023-01-28 20:45:59 1674938759 75.8000 2023-01-28 20:44:58 1674938698 75.4000 2023-01-28 20:43:58 1674938638 74.8000 2023-01-28 20:42:58 1674938578 74.6000 2023-01-28 20:41:59 1674938519 74.1000 2023-01-28 20:40:58 1674938458 73.8000 2023-01-28 20:39:58 1674938398 73.4000 2023-01-28 20:38:58 1674938338 73.6000 2023-01-28 20:37:58 1674938278 73.5000 2023-01-28 20:36:59 1674938219 73.2000 2023-01-28 20:35:58 1674938158 73.3000 2023-01-28 20:34:58 1674938098 73.4000 2023-01-28 20:33:58 1674938038 73.2000 2023-01-28 20:32:58 1674937978 73.1000 2023-01-28 20:31:59 1674937919 72.7000 2023-01-28 20:30:58 1674937858 72.8000 2023-01-28 20:29:58 1674937798 72.7000 2023-01-28 20:28:58 1674937738 72.7000 2023-01-28 20:27:59 1674937679 72.7000 2023-01-28 20:26:58 1674937618 72.1000 2023-01-28 20:25:58 1674937558 71.9000 2023-01-28 20:24:58 1674937498 71.5000 2023-01-28 20:23:58 1674937438 71.0000 2023-01-28 20:22:59 1674937379 70.6000 2023-01-28 20:21:58 1674937318 70.7000 2023-01-28 20:20:58 1674937258 70.8000 2023-01-28 20:19:58 1674937198 70.8000 2023-01-28 20:18:58 1674937138 70.7000 2023-01-28 20:17:59 1674937079 70.6000 2023-01-28 20:16:58 1674937018 70.5000 2023-01-28 20:15:58 1674936958 70.5000 2023-01-28 20:14:58 1674936898 70.3000 2023-01-28 20:13:58 1674936838 70.3000 2023-01-28 20:12:59 1674936779 70.4000 2023-01-28 20:11:58 1674936718 70.5000 2023-01-28 20:10:58 1674936658 70.3000 2023-01-28 20:09:58 1674936598 70.4000 2023-01-28 20:08:59 1674936539 70.5000 2023-01-28 20:07:58 1674936478 70.4000 2023-01-28 20:06:58 1674936418 70.5000 2023-01-28 20:05:58 1674936358 70.5000 2023-01-28 20:04:58 1674936298 70.5000 2023-01-28 20:03:59 1674936239 70.6000 2023-01-28 20:02:58 1674936178 70.4000 2023-01-28 20:01:58 1674936118 70.3000 2023-01-28 20:00:58 1674936058 70.2000 2023-01-28 19:59:58 1674935998 70.4000 2023-01-28 19:58:59 1674935939 70.3000 2023-01-28 19:57:58 1674935878 70.4000 2023-01-28 19:56:58 1674935818 70.6000 2023-01-28 19:55:58 1674935758 70.5000 2023-01-28 19:54:59 1674935699 70.4000 2023-01-28 19:53:58 1674935638 70.3000 2023-01-28 19:52:58 1674935578 70.2000 2023-01-28 19:51:58 1674935518 70.3000 2023-01-28 19:50:58 1674935458 70.4000 2023-01-28 19:49:59 1674935399 70.1000 2023-01-28 19:48:58 1674935338 70.1000 2023-01-28 19:47:58 1674935278 70.0000 2023-01-28 19:46:58 1674935218 69.9000 2023-01-28 19:45:58 1674935158 70.0000 2023-01-28 19:44:59 1674935099 69.8000 2023-01-28 19:43:58 1674935038 69.9000 2023-01-28 19:42:58 1674934978 69.9000 2023-01-28 19:41:58 1674934918 69.7000 2023-01-28 19:40:59 1674934859 69.9000 2023-01-28 19:39:58 1674934798 70.0000 2023-01-28 19:38:58 1674934738 69.9000 2023-01-28 19:37:58 1674934678 70.0000 2023-01-28 19:36:58 1674934618 70.0000 2023-01-28 19:35:59 1674934559 69.9000 2023-01-28 19:34:58 1674934498 69.9000 2023-01-28 19:33:58 1674934438 69.8000 2023-01-28 19:32:58 1674934378 69.8000 2023-01-28 19:31:58 1674934318 69.7000 2023-01-28 19:30:59 1674934259 69.7000 2023-01-28 19:29:58 1674934198 69.8000 2023-01-28 19:28:58 1674934138 69.6000 2023-01-28 19:27:58 1674934078 69.7000 2023-01-28 19:26:58 1674934018 69.7000 2023-01-28 19:25:59 1674933959 69.6000 2023-01-28 19:24:58 1674933898 69.6000 2023-01-28 19:23:58 1674933838 69.5000 2023-01-28 19:22:58 1674933778 69.5000 2023-01-28 19:21:59 1674933719 69.5000 2023-01-28 19:20:58 1674933658 69.4000 2023-01-28 19:19:58 1674933598 69.3000 2023-01-28 19:18:58 1674933538 69.4000 2023-01-28 19:17:58 1674933478 69.2000 2023-01-28 19:16:59 1674933419 69.0000 2023-01-28 19:15:58 1674933358 69.0000 2023-01-28 19:14:58 1674933298 68.9000 2023-01-28 19:13:58 1674933238 68.7000 2023-01-28 19:12:58 1674933178 69.0000 2023-01-28 19:11:59 1674933119 69.0000 2023-01-28 19:10:58 1674933058 69.1000 2023-01-28 19:09:58 1674932998 68.9000 2023-01-28 19:08:58 1674932938 69.1000 2023-01-28 19:07:59 1674932879 69.1000 2023-01-28 19:06:58 1674932818 68.9000 2023-01-28 19:05:58 1674932758 69.0000 2023-01-28 19:04:58 1674932698 69.1000 2023-01-28 19:03:58 1674932638 69.0000 2023-01-28 19:02:59 1674932579 69.0000 2023-01-28 19:01:58 1674932518 69.1000 2023-01-28 19:00:58 1674932458 69.1000 2023-01-28 18:59:58 1674932398 69.1000 2023-01-28 18:58:58 1674932338 69.1000 2023-01-28 18:57:59 1674932279 69.1000 2023-01-28 18:56:58 1674932218 69.1000 2023-01-28 18:55:58 1674932158 69.0000 2023-01-28 18:54:58 1674932098 69.1000 2023-01-28 18:53:59 1674932039 68.9000 2023-01-28 18:52:58 1674931978 68.9000 2023-01-28 18:51:58 1674931918 68.9000 2023-01-28 18:50:58 1674931858 68.8000 2023-01-28 18:49:58 1674931798 68.8000 2023-01-28 18:48:59 1674931739 68.6000 2023-01-28 18:47:58 1674931678 68.5000 2023-01-28 18:46:58 1674931618 68.3000 2023-01-28 18:45:58 1674931558 68.5000 2023-01-28 18:44:58 1674931498 68.4000 2023-01-28 18:43:59 1674931439 68.3000 2023-01-28 18:42:58 1674931378 68.1000 2023-01-28 18:41:58 1674931318 68.2000 2023-01-28 18:40:58 1674931258 68.2000 2023-01-28 18:39:59 1674931199 68.2000 2023-01-28 18:38:58 1674931138 68.1000 2023-01-28 18:37:58 1674931078 68.1000 2023-01-28 18:36:58 1674931018 68.1000 2023-01-28 18:35:58 1674930958 68.1000 2023-01-28 18:34:59 1674930899 68.1000 2023-01-28 18:33:58 1674930838 68.1000 2023-01-28 18:32:58 1674930778 68.1000 2023-01-28 18:31:58 1674930718 68.0000 2023-01-28 18:30:58 1674930658 67.9000 2023-01-28 18:29:59 1674930599 67.9000 2023-01-28 18:28:58 1674930538 67.9000 2023-01-28 18:27:58 1674930478 67.9000 2023-01-28 18:26:58 1674930418 67.8000 2023-01-28 18:25:59 1674930359 67.5000 2023-01-28 18:24:58 1674930298 67.3000 2023-01-28 18:23:58 1674930238 67.2000 2023-01-28 18:22:58 1674930178 67.1000 2023-01-28 18:21:58 1674930118 67.1000 2023-01-28 18:20:58 1674930058 67.1000 2023-01-28 18:19:59 1674929999 67.2000 2023-01-28 18:18:58 1674929938 67.3000 2023-01-28 18:17:58 1674929878 67.5000 2023-01-28 18:16:58 1674929818 67.6000 2023-01-28 18:15:59 1674929759 67.2000 2023-01-28 18:14:58 1674929698 67.5000 2023-01-28 18:13:58 1674929638 66.9000 2023-01-28 18:12:58 1674929578 66.9000 2023-01-28 18:11:58 1674929518 67.0000 2023-01-28 18:10:59 1674929459 67.0000 2023-01-28 18:09:58 1674929398 66.9000 2023-01-28 18:08:58 1674929338 67.2000 2023-01-28 18:07:58 1674929278 67.1000 2023-01-28 18:06:58 1674929218 67.2000 2023-01-28 18:05:59 1674929159 67.8000 2023-01-28 18:04:58 1674929098 67.6000 2023-01-28 18:03:58 1674929038 67.8000 2023-01-28 18:02:58 1674928978 67.5000 2023-01-28 18:01:59 1674928919 67.1000 2023-01-28 18:00:58 1674928858 66.7000 2023-01-28 17:59:58 1674928798 66.5000 2023-01-28 17:58:58 1674928738 66.3000 2023-01-28 17:57:58 1674928678 66.1000 2023-01-28 17:56:59 1674928619 65.8000 2023-01-28 17:55:58 1674928558 65.8000 2023-01-28 17:54:58 1674928498 65.8000 2023-01-28 17:53:58 1674928438 65.9000 2023-01-28 17:52:58 1674928378 65.9000 2023-01-28 17:51:59 1674928319 66.0000 2023-01-28 17:50:58 1674928258 66.2000 2023-01-28 17:49:58 1674928198 66.3000 2023-01-28 17:48:58 1674928138 66.4000 2023-01-28 17:47:58 1674928078 66.0000 2023-01-28 17:46:58 1674928018 66.1000 2023-01-28 17:45:58 1674927958 66.1000 2023-01-28 17:44:58 1674927898 65.9000 2023-01-28 17:43:58 1674927838 66.0000 2023-01-28 17:42:59 1674927779 66.2000 2023-01-28 17:41:58 1674927718 66.2000 2023-01-28 17:40:58 1674927658 66.4000 2023-01-28 17:39:58 1674927598 66.4000 2023-01-28 17:38:58 1674927538 66.0000 2023-01-28 17:37:59 1674927479 66.1000 2023-01-28 17:36:58 1674927418 66.1000 2023-01-28 17:35:58 1674927358 65.9000 2023-01-28 17:34:58 1674927298 66.1000 2023-01-28 17:33:58 1674927238 66.1000 2023-01-28 17:32:59 1674927179 66.0000 2023-01-28 17:31:58 1674927118 65.8000 2023-01-28 17:30:58 1674927058 65.7000 2023-01-28 17:29:58 1674926998 65.7000 2023-01-28 17:28:59 1674926939 65.9000 2023-01-28 17:27:58 1674926878 65.7000 2023-01-28 17:26:58 1674926818 65.6000 2023-01-28 17:25:58 1674926758 65.4000 2023-01-28 17:24:58 1674926698 65.5000 2023-01-28 17:23:59 1674926639 65.6000 2023-01-28 17:22:58 1674926578 66.0000 2023-01-28 17:21:58 1674926518 65.9000 2023-01-28 17:20:58 1674926458 65.8000 2023-01-28 17:19:58 1674926398 65.7000 2023-01-28 17:18:59 1674926339 65.6000 2023-01-28 17:17:58 1674926278 65.5000 2023-01-28 17:16:58 1674926218 65.6000 2023-01-28 17:15:58 1674926158 65.5000 2023-01-28 17:14:59 1674926099 65.5000 2023-01-28 17:13:58 1674926038 65.7000 2023-01-28 17:12:58 1674925978 66.1000 2023-01-28 17:11:58 1674925918 66.1000 2023-01-28 17:10:58 1674925858 66.3000 2023-01-28 17:09:59 1674925799 66.3000 2023-01-28 17:08:58 1674925738 66.1000 2023-01-28 17:07:58 1674925678 66.4000 2023-01-28 17:06:58 1674925618 66.1000 2023-01-28 17:05:58 1674925558 65.8000 2023-01-28 17:04:59 1674925499 66.4000 2023-01-28 17:03:58 1674925438 66.2000 2023-01-28 17:02:58 1674925378 66.6000 2023-01-28 17:01:58 1674925318 65.9000 2023-01-28 17:00:59 1674925259 65.9000 2023-01-28 16:59:58 1674925198 65.7000 2023-01-28 16:58:58 1674925138 65.5000 2023-01-28 16:57:58 1674925078 65.4000 2023-01-28 16:56:58 1674925018 65.3000 2023-01-28 16:55:59 1674924959 65.8000 2023-01-28 16:54:58 1674924898 65.8000 2023-01-28 16:53:58 1674924838 65.6000 2023-01-28 16:52:58 1674924778 65.2000 2023-01-28 16:51:58 1674924718 64.9000 2023-01-28 16:50:59 1674924659 64.9000 2023-01-28 16:49:58 1674924598 64.8000 2023-01-28 16:48:58 1674924538 64.7000 2023-01-28 16:47:58 1674924478 64.7000 2023-01-28 16:46:58 1674924418 64.8000 2023-01-28 16:45:59 1674924359 65.7000 2023-01-28 16:44:58 1674924298 66.2000 2023-01-28 16:43:58 1674924238 65.9000 2023-01-28 16:42:58 1674924178 66.3000 2023-01-28 16:41:59 1674924119 66.8000 2023-01-28 16:40:58 1674924058 66.7000 2023-01-28 16:39:58 1674923998 66.2000 2023-01-28 16:38:58 1674923938 66.2000 2023-01-28 16:37:58 1674923878 65.5000 2023-01-28 16:36:59 1674923819 65.3000 2023-01-28 16:35:58 1674923758 65.4000 2023-01-28 16:34:58 1674923698 65.5000 2023-01-28 16:33:58 1674923638 65.2000 2023-01-28 16:32:58 1674923578 65.2000 2023-01-28 16:31:59 1674923519 65.0000 2023-01-28 16:30:58 1674923458 65.5000 2023-01-28 16:29:58 1674923398 65.7000 2023-01-28 16:28:58 1674923338 65.6000 2023-01-28 16:27:58 1674923278 65.3000 2023-01-28 16:26:59 1674923219 65.2000 2023-01-28 16:25:58 1674923158 65.1000 2023-01-28 16:24:58 1674923098 65.3000 2023-01-28 16:23:58 1674923038 65.3000 2023-01-28 16:22:59 1674922979 65.1000 2023-01-28 16:21:58 1674922918 65.4000 2023-01-28 16:20:58 1674922858 64.7000 2023-01-28 16:19:58 1674922798 64.8000 2023-01-28 16:18:58 1674922738 65.5000 2023-01-28 16:17:59 1674922679 65.8000 2023-01-28 16:16:58 1674922618 65.6000 2023-01-28 16:15:58 1674922558 66.0000 2023-01-28 16:14:58 1674922498 66.1000 2023-01-28 16:13:59 1674922439 66.2000 2023-01-28 16:12:58 1674922378 66.0000 2023-01-28 16:11:58 1674922318 65.9000 2023-01-28 16:10:58 1674922258 66.8000 2023-01-28 16:09:58 1674922198 66.7000 2023-01-28 16:08:59 1674922139 66.2000 2023-01-28 16:07:58 1674922078 65.3000 2023-01-28 16:06:58 1674922018 64.8000 2023-01-28 16:05:58 1674921958 65.2000 2023-01-28 16:04:58 1674921898 65.1000 2023-01-28 16:03:59 1674921839 65.3000 2023-01-28 16:02:58 1674921778 65.2000 2023-01-28 16:01:58 1674921718 65.5000 2023-01-28 16:00:58 1674921658 65.7000 2023-01-28 15:59:58 1674921598 65.4000 2023-01-28 15:58:59 1674921539 64.8000 2023-01-28 15:57:58 1674921478 64.7000 2023-01-28 15:56:58 1674921418 64.6000 2023-01-28 15:55:58 1674921358 64.5000 2023-01-28 15:54:59 1674921299 64.4000 2023-01-28 15:53:58 1674921238 65.0000 2023-01-28 15:52:58 1674921178 65.2000 2023-01-28 15:51:58 1674921118 65.3000 2023-01-28 15:50:58 1674921058 66.2000 2023-01-28 15:49:59 1674920999 65.8000 2023-01-28 15:48:58 1674920938 65.9000 2023-01-28 15:47:58 1674920878 65.9000 2023-01-28 15:46:58 1674920818 65.3000 2023-01-28 15:45:58 1674920758 65.2000 2023-01-28 15:44:59 1674920699 65.4000 2023-01-28 15:43:58 1674920638 65.4000 2023-01-28 15:42:58 1674920578 65.7000 2023-01-28 15:41:58 1674920518 65.9000 2023-01-28 15:40:58 1674920458 65.2000 2023-01-28 15:39:59 1674920399 65.2000 2023-01-28 15:38:58 1674920338 64.6000 2023-01-28 15:37:58 1674920278 64.0000 2023-01-28 15:36:58 1674920218 63.9000 2023-01-28 15:35:59 1674920159 63.0000 2023-01-28 15:34:58 1674920098 63.1000 2023-01-28 15:33:58 1674920038 63.0000 2023-01-28 15:32:58 1674919978 62.7000 2023-01-28 15:31:58 1674919918 62.8000 2023-01-28 15:30:59 1674919859 64.0000 2023-01-28 15:29:58 1674919798 63.9000 2023-01-28 15:28:58 1674919738 64.8000 2023-01-28 15:27:58 1674919678 64.6000 2023-01-28 15:26:58 1674919618 63.7000 2023-01-28 15:25:59 1674919559 63.0000 2023-01-28 15:24:58 1674919498 62.5000 2023-01-28 15:23:58 1674919438 61.8000 2023-01-28 15:22:58 1674919378 62.8000 2023-01-28 15:21:59 1674919319 64.2000 2023-01-28 15:20:58 1674919258 62.6000 2023-01-28 15:19:58 1674919198 62.8000 2023-01-28 15:18:58 1674919138 62.7000 2023-01-28 15:17:58 1674919078 63.5000 2023-01-28 15:16:59 1674919019 62.8000 2023-01-28 15:15:58 1674918958 63.0000 2023-01-28 15:14:58 1674918898 62.6000 2023-01-28 15:13:58 1674918838 61.7000 2023-01-28 15:12:58 1674918778 61.1000 2023-01-28 15:11:59 1674918719 61.4000 2023-01-28 15:10:58 1674918658 60.7000 2023-01-28 15:09:58 1674918598 60.4000 2023-01-28 15:08:58 1674918538 60.1000 2023-01-28 15:07:58 1674918478 59.3000 2023-01-28 15:06:59 1674918419 57.3000 2023-01-28 15:05:58 1674918358 57.6000 2023-01-28 15:04:58 1674918298 57.5000 2023-01-28 15:03:58 1674918238 57.7000 2023-01-28 15:02:59 1674918179 57.6000 2023-01-28 15:01:58 1674918118 57.7000 2023-01-28 15:00:58 1674918058 57.7000 2023-01-28 14:59:58 1674917998 57.7000 2023-01-28 14:58:58 1674917938 58.0000 2023-01-28 14:57:59 1674917879 58.3000 2023-01-28 14:56:58 1674917818 58.3000 2023-01-28 14:55:58 1674917758 58.9000 2023-01-28 14:54:58 1674917698 58.9000 2023-01-28 14:53:58 1674917638 58.7000 2023-01-28 14:52:59 1674917579 59.3000 2023-01-28 14:51:58 1674917518 58.8000 2023-01-28 14:50:58 1674917458 58.6000 2023-01-28 14:49:58 1674917398 58.9000 2023-01-28 14:48:59 1674917339 59.2000 2023-01-28 14:47:58 1674917278 59.2000 2023-01-28 14:46:58 1674917218 58.5000 2023-01-28 14:45:58 1674917158 59.1000 2023-01-28 14:44:58 1674917098 59.9000 2023-01-28 14:43:59 1674917039 59.5000 2023-01-28 14:42:58 1674916978 59.1000 2023-01-28 14:41:58 1674916918 58.5000 2023-01-28 14:40:58 1674916858 58.4000 2023-01-28 14:39:58 1674916798 58.7000 2023-01-28 14:38:59 1674916739 59.3000 2023-01-28 14:37:58 1674916678 59.3000 2023-01-28 14:36:58 1674916618 59.1000 2023-01-28 14:35:58 1674916558 59.6000 2023-01-28 14:34:58 1674916498 59.4000 2023-01-28 14:33:59 1674916439 59.4000 2023-01-28 14:32:58 1674916378 59.7000 2023-01-28 14:31:58 1674916318 59.9000 2023-01-28 14:30:58 1674916258 60.0000 2023-01-28 14:29:59 1674916199 59.9000 2023-01-28 14:28:58 1674916138 60.6000 2023-01-28 14:27:58 1674916078 60.9000 2023-01-28 14:26:58 1674916018 59.7000 2023-01-28 14:25:58 1674915958 59.9000 2023-01-28 14:24:59 1674915899 60.6000 2023-01-28 14:23:58 1674915838 60.2000 2023-01-28 14:22:58 1674915778 60.0000 2023-01-28 14:21:58 1674915718 59.3000 2023-01-28 14:20:58 1674915658 59.4000 2023-01-28 14:19:59 1674915599 59.9000 2023-01-28 14:18:58 1674915538 59.7000 2023-01-28 14:17:58 1674915478 61.0000 2023-01-28 14:16:58 1674915418 59.4000 2023-01-28 14:15:59 1674915359 59.6000 2023-01-28 14:14:58 1674915298 60.8000 2023-01-28 14:13:58 1674915238 61.5000 2023-01-28 14:12:58 1674915178 61.1000 2023-01-28 14:11:58 1674915118 60.1000 2023-01-28 14:10:59 1674915059 59.5000 2023-01-28 14:09:58 1674914998 61.3000 2023-01-28 14:08:58 1674914938 61.1000 2023-01-28 14:07:58 1674914878 62.2000 2023-01-28 14:06:58 1674914818 61.7000 2023-01-28 14:05:59 1674914759 61.4000 2023-01-28 14:04:58 1674914698 61.0000 2023-01-28 14:03:58 1674914638 62.0000 2023-01-28 14:02:58 1674914578 61.7000 2023-01-28 14:01:58 1674914518 62.1000 2023-01-28 14:00:59 1674914459 62.4000 2023-01-28 13:59:58 1674914398 61.4000 2023-01-28 13:58:58 1674914338 61.8000 2023-01-28 13:57:58 1674914278 62.4000 2023-01-28 13:56:59 1674914219 62.4000 2023-01-28 13:55:58 1674914158 62.9000 2023-01-28 13:54:58 1674914098 62.3000 2023-01-28 13:53:58 1674914038 62.2000 2023-01-28 13:52:58 1674913978 61.9000 2023-01-28 13:51:59 1674913919 61.7000 2023-01-28 13:50:58 1674913858 62.0000 2023-01-28 13:49:58 1674913798 62.3000 2023-01-28 13:48:58 1674913738 61.2000 2023-01-28 13:47:58 1674913678 60.4000 2023-01-28 13:46:59 1674913619 60.5000 2023-01-28 13:45:58 1674913558 60.8000 2023-01-28 13:44:58 1674913498 59.7000 2023-01-28 13:43:58 1674913438 59.8000 2023-01-28 13:42:59 1674913379 61.4000 2023-01-28 13:41:58 1674913318 61.5000 2023-01-28 13:40:58 1674913258 60.1000 2023-01-28 13:39:58 1674913198 60.0000 2023-01-28 13:38:58 1674913138 59.6000 2023-01-28 13:37:59 1674913079 61.4000 2023-01-28 13:36:58 1674913018 61.7000 2023-01-28 13:35:58 1674912958 60.5000 2023-01-28 13:34:58 1674912898 60.1000 2023-01-28 13:33:58 1674912838 60.0000 2023-01-28 13:32:59 1674912779 59.4000 2023-01-28 13:31:58 1674912718 59.7000 2023-01-28 13:30:58 1674912658 59.7000 2023-01-28 13:29:58 1674912598 59.4000 2023-01-28 13:28:59 1674912539 59.8000 2023-01-28 13:27:58 1674912478 59.4000 2023-01-28 13:26:58 1674912418 60.1000 2023-01-28 13:25:58 1674912358 59.5000 2023-01-28 13:24:58 1674912298 59.8000 2023-01-28 13:23:59 1674912239 59.7000 2023-01-28 13:22:58 1674912178 59.9000 2023-01-28 13:21:58 1674912118 60.9000 2023-01-28 13:20:58 1674912058 60.6000 2023-01-28 13:19:58 1674911998 60.5000 2023-01-28 13:18:59 1674911939 60.5000 2023-01-28 13:17:58 1674911878 61.6000 2023-01-28 13:16:58 1674911818 61.2000 2023-01-28 13:15:58 1674911758 62.1000 2023-01-28 13:14:58 1674911698 61.9000 2023-01-28 13:13:58 1674911638 61.4000 2023-01-28 13:12:58 1674911578 60.5000 2023-01-28 13:11:58 1674911518 59.4000 2023-01-28 13:10:58 1674911458 59.9000 2023-01-28 13:09:59 1674911399 58.9000 2023-01-28 13:08:58 1674911338 59.3000 2023-01-28 13:07:58 1674911278 59.6000 2023-01-28 13:06:58 1674911218 61.6000 2023-01-28 13:05:58 1674911158 61.6000 2023-01-28 13:04:59 1674911099 62.5000 2023-01-28 13:03:58 1674911038 60.7000 2023-01-28 13:02:58 1674910978 60.8000 2023-01-28 13:01:58 1674910918 61.1000 2023-01-28 13:00:59 1674910859 63.3000 2023-01-28 12:59:58 1674910798 62.3000 2023-01-28 12:58:58 1674910738 62.2000 2023-01-28 12:57:58 1674910678 62.9000 2023-01-28 12:56:58 1674910618 61.2000 2023-01-28 12:55:59 1674910559 61.2000 2023-01-28 12:54:58 1674910498 60.8000 2023-01-28 12:53:58 1674910438 60.9000 2023-01-28 12:52:58 1674910378 61.1000 2023-01-28 12:51:58 1674910318 62.2000 2023-01-28 12:50:59 1674910259 61.1000 2023-01-28 12:49:58 1674910198 62.0000 2023-01-28 12:48:58 1674910138 62.0000 2023-01-28 12:47:58 1674910078 61.5000 2023-01-28 12:46:58 1674910018 60.7000 2023-01-28 12:45:59 1674909959 62.2000 2023-01-28 12:44:58 1674909898 62.0000 2023-01-28 12:43:58 1674909838 63.4000 2023-01-28 12:42:58 1674909778 64.3000 2023-01-28 12:41:59 1674909719 62.8000 2023-01-28 12:40:58 1674909658 63.8000 2023-01-28 12:39:58 1674909598 66.2000 2023-01-28 12:38:58 1674909538 65.2000 2023-01-28 12:37:58 1674909478 66.1000 2023-01-28 12:36:59 1674909419 66.2000 2023-01-28 12:35:58 1674909358 65.9000 2023-01-28 12:34:58 1674909298 66.1000 2023-01-28 12:33:58 1674909238 66.6000 2023-01-28 12:32:58 1674909178 63.7000 2023-01-28 12:31:59 1674909119 64.4000 2023-01-28 12:30:58 1674909058 68.0000 2023-01-28 12:29:58 1674908998 68.9000 2023-01-28 12:28:58 1674908938 68.7000 2023-01-28 12:27:59 1674908879 68.5000 2023-01-28 12:26:58 1674908818 68.9000 2023-01-28 12:25:58 1674908758 68.2000 2023-01-28 12:24:58 1674908698 68.2000 2023-01-28 12:23:58 1674908638 68.4000 2023-01-28 12:22:59 1674908579 68.0000 2023-01-28 12:21:58 1674908518 67.5000 2023-01-28 12:20:58 1674908458 67.0000 2023-01-28 12:19:58 1674908398 67.3000 2023-01-28 12:18:58 1674908338 67.8000 2023-01-28 12:17:59 1674908279 68.5000 2023-01-28 12:16:58 1674908218 68.3000 2023-01-28 12:15:58 1674908158 68.5000 2023-01-28 12:14:58 1674908098 67.8000 2023-01-28 12:13:58 1674908038 68.3000 2023-01-28 12:12:59 1674907979 70.0000 2023-01-28 12:11:58 1674907918 68.5000 2023-01-28 12:10:58 1674907858 68.1000 2023-01-28 12:09:58 1674907798 68.5000 2023-01-28 12:08:59 1674907739 67.3000 2023-01-28 12:07:58 1674907678 66.6000 2023-01-28 12:06:58 1674907618 66.7000 2023-01-28 12:05:58 1674907558 67.2000 2023-01-28 12:04:58 1674907498 66.5000 2023-01-28 12:03:59 1674907439 65.5000 2023-01-28 12:02:58 1674907378 65.7000 2023-01-28 12:01:58 1674907318 65.7000 2023-01-28 12:00:58 1674907258 65.3000 2023-01-28 11:59:58 1674907198 62.8000 2023-01-28 11:58:59 1674907139 59.9000 2023-01-28 11:57:58 1674907078 60.4000 2023-01-28 11:56:58 1674907018 58.9000 2023-01-28 11:55:58 1674906958 59.8000 2023-01-28 11:54:59 1674906899 59.4000 2023-01-28 11:53:58 1674906838 60.6000 2023-01-28 11:52:58 1674906778 59.2000 2023-01-28 11:51:58 1674906718 59.2000 2023-01-28 11:50:58 1674906658 58.7000 2023-01-28 11:49:59 1674906599 58.6000 2023-01-28 11:48:58 1674906538 59.3000 2023-01-28 11:47:58 1674906478 58.3000 2023-01-28 11:46:58 1674906418 58.6000 2023-01-28 11:45:58 1674906358 58.9000 2023-01-28 11:44:59 1674906299 59.7000 2023-01-28 11:43:58 1674906238 61.9000 2023-01-28 11:42:58 1674906178 63.3000 2023-01-28 11:41:58 1674906118 62.7000 2023-01-28 11:40:58 1674906058 61.5000 2023-01-28 11:39:59 1674905999 62.1000 2023-01-28 11:38:58 1674905938 62.5000 2023-01-28 11:37:58 1674905878 60.9000 2023-01-28 11:36:58 1674905818 63.4000 2023-01-28 11:35:59 1674905759 64.2000 2023-01-28 11:34:58 1674905698 63.9000 2023-01-28 11:33:58 1674905638 65.3000 2023-01-28 11:32:58 1674905578 64.9000 2023-01-28 11:31:58 1674905518 64.8000 2023-01-28 11:30:59 1674905459 63.9000 2023-01-28 11:29:58 1674905398 64.6000 2023-01-28 11:28:58 1674905338 63.8000 2023-01-28 11:27:58 1674905278 63.5000 2023-01-28 11:26:58 1674905218 63.0000 2023-01-28 11:25:59 1674905159 64.7000 2023-01-28 11:24:58 1674905098 64.2000 2023-01-28 11:23:58 1674905038 63.0000 2023-01-28 11:22:58 1674904978 63.0000 2023-01-28 11:21:58 1674904918 63.8000 2023-01-28 11:20:59 1674904859 64.1000 2023-01-28 11:19:58 1674904798 65.3000 2023-01-28 11:18:58 1674904738 64.3000 2023-01-28 11:17:58 1674904678 64.1000 2023-01-28 11:16:59 1674904619 64.5000 2023-01-28 11:15:58 1674904558 64.3000 2023-01-28 11:14:58 1674904498 65.1000 2023-01-28 11:13:58 1674904438 66.0000 2023-01-28 11:12:58 1674904378 63.7000 2023-01-28 11:11:59 1674904319 65.1000 2023-01-28 11:10:58 1674904258 64.1000 2023-01-28 11:09:58 1674904198 63.9000 2023-01-28 11:08:58 1674904138 64.0000 2023-01-28 11:07:58 1674904078 62.9000 2023-01-28 11:06:59 1674904019 63.6000 2023-01-28 11:05:58 1674903958 64.0000 2023-01-28 11:04:58 1674903898 65.7000 2023-01-28 11:03:58 1674903838 64.7000 2023-01-28 11:02:58 1674903778 64.0000 2023-01-28 11:01:59 1674903719 64.7000 2023-01-28 11:00:58 1674903658 64.9000 2023-01-28 10:59:58 1674903598 65.0000 2023-01-28 10:58:58 1674903538 65.6000 2023-01-28 10:57:59 1674903479 66.8000 2023-01-28 10:56:58 1674903418 66.5000 2023-01-28 10:55:58 1674903358 67.3000 2023-01-28 10:54:58 1674903298 66.2000 2023-01-28 10:53:58 1674903238 67.5000 2023-01-28 10:52:59 1674903179 66.2000 2023-01-28 10:51:58 1674903118 66.5000 2023-01-28 10:50:58 1674903058 65.5000 2023-01-28 10:49:58 1674902998 66.4000 2023-01-28 10:48:58 1674902938 66.5000 2023-01-28 10:47:59 1674902879 65.4000 2023-01-28 10:46:58 1674902818 64.3000 2023-01-28 10:45:58 1674902758 64.0000 2023-01-28 10:44:58 1674902698 64.1000 2023-01-28 10:43:59 1674902639 65.4000 2023-01-28 10:42:58 1674902578 65.6000 2023-01-28 10:41:58 1674902518 64.9000 2023-01-28 10:40:58 1674902458 65.9000 2023-01-28 10:39:58 1674902398 64.3000 2023-01-28 10:38:59 1674902339 64.7000 2023-01-28 10:37:58 1674902278 64.3000 2023-01-28 10:36:58 1674902218 63.5000 2023-01-28 10:35:58 1674902158 65.1000 2023-01-28 10:34:58 1674902098 63.8000 2023-01-28 10:33:59 1674902039 63.5000 2023-01-28 10:32:58 1674901978 64.6000 2023-01-28 10:31:58 1674901918 65.6000 2023-01-28 10:30:58 1674901858 64.7000 2023-01-28 10:29:59 1674901799 65.7000 2023-01-28 10:28:58 1674901738 64.3000 2023-01-28 10:27:58 1674901678 64.3000 2023-01-28 10:26:58 1674901618 64.0000 2023-01-28 10:25:58 1674901558 63.6000 2023-01-28 10:24:59 1674901499 64.0000 2023-01-28 10:23:58 1674901438 62.7000 2023-01-28 10:22:58 1674901378 62.9000 2023-01-28 10:21:58 1674901318 64.3000 2023-01-28 10:20:58 1674901258 65.7000 2023-01-28 10:19:59 1674901199 68.2000 2023-01-28 10:18:58 1674901138 68.1000 2023-01-28 10:17:58 1674901078 67.7000 2023-01-28 10:16:58 1674901018 67.6000 2023-01-28 10:15:59 1674900959 67.2000 2023-01-28 10:14:58 1674900898 64.2000 2023-01-28 10:13:58 1674900838 66.7000 2023-01-28 10:12:58 1674900778 69.1000 2023-01-28 10:11:58 1674900718 70.1000 2023-01-28 10:10:59 1674900659 70.2000 2023-01-28 10:09:58 1674900598 69.3000 2023-01-28 10:08:58 1674900538 69.9000 2023-01-28 10:07:58 1674900478 70.4000 2023-01-28 10:06:58 1674900418 68.9000 2023-01-28 10:05:59 1674900359 69.3000 2023-01-28 10:04:58 1674900298 69.3000 2023-01-28 10:03:58 1674900238 68.9000 2023-01-28 10:02:58 1674900178 71.7000 2023-01-28 10:01:59 1674900119 72.1000 2023-01-28 10:00:58 1674900058 70.9000 2023-01-28 09:59:58 1674899998 70.4000 2023-01-28 09:58:58 1674899938 69.9000 2023-01-28 09:57:58 1674899878 69.1000 2023-01-28 09:56:59 1674899819 69.3000 2023-01-28 09:55:58 1674899758 68.5000 2023-01-28 09:54:58 1674899698 69.8000 2023-01-28 09:53:58 1674899638 69.0000 2023-01-28 09:52:58 1674899578 69.0000 2023-01-28 09:51:59 1674899519 70.7000 2023-01-28 09:50:58 1674899458 69.3000 2023-01-28 09:49:58 1674899398 69.5000 2023-01-28 09:48:58 1674899338 69.4000 2023-01-28 09:47:59 1674899279 69.8000 2023-01-28 09:46:58 1674899218 69.2000 2023-01-28 09:45:58 1674899158 70.0000 2023-01-28 09:44:58 1674899098 70.9000 2023-01-28 09:43:58 1674899038 71.3000 2023-01-28 09:42:59 1674898979 70.1000 2023-01-28 09:41:58 1674898918 69.9000 2023-01-28 09:40:58 1674898858 71.5000 2023-01-28 09:39:58 1674898798 70.6000 2023-01-28 09:38:58 1674898738 71.4000 2023-01-28 09:37:59 1674898679 71.1000 2023-01-28 09:36:58 1674898618 70.0000 2023-01-28 09:35:58 1674898558 69.5000 2023-01-28 09:34:58 1674898498 69.2000 2023-01-28 09:33:58 1674898438 69.7000 2023-01-28 09:32:59 1674898379 71.8000 2023-01-28 09:31:58 1674898318 70.7000 2023-01-28 09:30:58 1674898258 69.2000 2023-01-28 09:29:58 1674898198 68.3000 2023-01-28 09:28:59 1674898139 69.5000 2023-01-28 09:27:58 1674898078 68.6000 2023-01-28 09:26:58 1674898018 69.3000 2023-01-28 09:25:58 1674897958 70.1000 2023-01-28 09:24:58 1674897898 70.1000 2023-01-28 09:23:59 1674897839 69.0000 2023-01-28 09:22:58 1674897778 70.0000 2023-01-28 09:21:58 1674897718 69.8000 2023-01-28 09:20:58 1674897658 69.1000 2023-01-28 09:19:58 1674897598 70.2000 2023-01-28 09:18:59 1674897539 70.2000 2023-01-28 09:17:58 1674897478 70.5000 2023-01-28 09:16:58 1674897418 69.9000 2023-01-28 09:15:58 1674897358 69.4000 2023-01-28 09:14:58 1674897298 69.4000 2023-01-28 09:13:59 1674897239 70.2000 2023-01-28 09:12:58 1674897178 70.2000 2023-01-28 09:11:58 1674897118 70.2000 2023-01-28 09:10:58 1674897058 69.8000 2023-01-28 09:09:59 1674896999 70.2000 2023-01-28 09:08:58 1674896938 70.2000 2023-01-28 09:07:58 1674896878 70.9000 2023-01-28 09:06:58 1674896818 70.8000 2023-01-28 09:05:58 1674896758 70.5000 2023-01-28 09:04:59 1674896699 71.4000 2023-01-28 09:03:58 1674896638 71.5000 2023-01-28 09:02:58 1674896578 70.8000 2023-01-28 09:01:58 1674896518 71.0000 2023-01-28 09:00:58 1674896458 70.1000 2023-01-28 08:59:59 1674896399 70.1000 2023-01-28 08:58:58 1674896338 70.2000 2023-01-28 08:57:58 1674896278 70.0000 2023-01-28 08:56:58 1674896218 70.8000 2023-01-28 08:55:58 1674896158 71.2000 2023-01-28 08:54:59 1674896099 70.7000 2023-01-28 08:53:58 1674896038 70.2000 2023-01-28 08:52:58 1674895978 70.4000 2023-01-28 08:51:58 1674895918 71.1000 2023-01-28 08:50:59 1674895859 71.2000 2023-01-28 08:49:58 1674895798 70.7000 2023-01-28 08:48:58 1674895738 72.0000 2023-01-28 08:47:58 1674895678 71.7000 2023-01-28 08:46:58 1674895618 71.3000 2023-01-28 08:45:59 1674895559 71.5000 2023-01-28 08:44:58 1674895498 72.0000 2023-01-28 08:43:58 1674895438 72.7000 2023-01-28 08:42:58 1674895378 72.1000 2023-01-28 08:41:58 1674895318 72.6000 2023-01-28 08:40:59 1674895259 72.9000 2023-01-28 08:39:58 1674895198 73.0000 2023-01-28 08:38:58 1674895138 73.1000 2023-01-28 08:37:58 1674895078 73.1000 2023-01-28 08:36:59 1674895019 72.7000 2023-01-28 08:35:58 1674894958 72.5000 2023-01-28 08:34:58 1674894898 72.8000 2023-01-28 08:33:58 1674894838 73.3000 2023-01-28 08:32:58 1674894778 73.2000 2023-01-28 08:31:59 1674894719 72.7000 2023-01-28 08:30:58 1674894658 72.1000 2023-01-28 08:29:58 1674894598 71.8000 2023-01-28 08:28:58 1674894538 72.5000 2023-01-28 08:27:58 1674894478 72.6000 2023-01-28 08:26:59 1674894419 72.1000 2023-01-28 08:25:58 1674894358 71.8000 2023-01-28 08:24:58 1674894298 72.0000 2023-01-28 08:23:58 1674894238 72.2000 2023-01-28 08:22:58 1674894178 72.6000 2023-01-28 08:21:59 1674894119 72.8000 2023-01-28 08:20:58 1674894058 73.2000 2023-01-28 08:19:58 1674893998 73.7000 2023-01-28 08:18:58 1674893938 73.5000 2023-01-28 08:17:58 1674893878 73.0000 2023-01-28 08:16:59 1674893819 73.0000 2023-01-28 08:15:58 1674893758 72.8000 2023-01-28 08:14:58 1674893698 73.4000 2023-01-28 08:13:58 1674893638 72.9000 2023-01-28 08:12:58 1674893578 72.8000 2023-01-28 08:11:59 1674893519 72.9000 2023-01-28 08:10:58 1674893458 73.0000 2023-01-28 08:09:58 1674893398 72.7000 2023-01-28 08:08:58 1674893338 72.7000 2023-01-28 08:07:59 1674893279 72.7000 2023-01-28 08:06:58 1674893218 73.0000 2023-01-28 08:05:58 1674893158 73.6000 2023-01-28 08:04:58 1674893098 73.7000 2023-01-28 08:03:58 1674893038 73.9000 2023-01-28 08:02:59 1674892979 74.4000 2023-01-28 08:01:58 1674892918 75.0000 2023-01-28 08:00:58 1674892858 75.3000 2023-01-28 07:59:58 1674892798 75.3000 2023-01-28 07:58:58 1674892738 75.2000 2023-01-28 07:57:59 1674892679 75.1000 2023-01-28 07:56:58 1674892618 75.1000 2023-01-28 07:55:58 1674892558 75.4000 2023-01-28 07:54:58 1674892498 75.4000 2023-01-28 07:53:59 1674892439 75.5000 2023-01-28 07:52:58 1674892378 75.3000 2023-01-28 07:51:58 1674892318 75.2000 2023-01-28 07:50:58 1674892258 75.0000 2023-01-28 07:49:58 1674892198 75.0000 2023-01-28 07:48:59 1674892139 75.2000 2023-01-28 07:47:58 1674892078 75.3000 2023-01-28 07:46:58 1674892018 75.4000 2023-01-28 07:45:58 1674891958 75.4000 2023-01-28 07:44:58 1674891898 75.4000 2023-01-28 07:43:59 1674891839 75.6000 2023-01-28 07:42:58 1674891778 75.4000 2023-01-28 07:41:58 1674891718 75.3000 2023-01-28 07:40:58 1674891658 75.0000 2023-01-28 07:39:58 1674891598 75.1000 2023-01-28 07:38:59 1674891539 75.0000 2023-01-28 07:37:58 1674891478 75.1000 2023-01-28 07:36:58 1674891418 75.4000 2023-01-28 07:35:58 1674891358 75.4000 2023-01-28 07:34:59 1674891299 74.9000 2023-01-28 07:33:58 1674891238 74.8000 2023-01-28 07:32:58 1674891178 74.4000 2023-01-28 07:31:58 1674891118 74.6000 2023-01-28 07:30:58 1674891058 74.4000 2023-01-28 07:29:59 1674890999 74.2000 2023-01-28 07:28:58 1674890938 74.5000 2023-01-28 07:27:58 1674890878 74.2000 2023-01-28 07:26:58 1674890818 74.2000 2023-01-28 07:25:58 1674890758 74.4000 2023-01-28 07:24:59 1674890699 74.7000 2023-01-28 07:23:58 1674890638 74.7000 2023-01-28 07:22:58 1674890578 74.9000 2023-01-28 07:21:58 1674890518 75.0000 2023-01-28 07:20:59 1674890459 75.0000 2023-01-28 07:19:58 1674890398 74.9000 2023-01-28 07:18:58 1674890338 74.7000 2023-01-28 07:17:58 1674890278 74.4000 2023-01-28 07:16:58 1674890218 74.5000 2023-01-28 07:15:59 1674890159 74.6000 2023-01-28 07:14:58 1674890098 74.4000 2023-01-28 07:13:58 1674890038 74.6000 2023-01-28 07:12:58 1674889978 74.5000 2023-01-28 07:11:58 1674889918 74.7000 2023-01-28 07:10:59 1674889859 74.9000 2023-01-28 07:09:58 1674889798 75.5000 2023-01-28 07:08:58 1674889738 75.6000 2023-01-28 07:07:58 1674889678 75.6000 2023-01-28 07:06:58 1674889618 75.3000 2023-01-28 07:05:59 1674889559 75.4000 2023-01-28 07:04:58 1674889498 75.2000 2023-01-28 07:03:58 1674889438 75.1000 2023-01-28 07:02:58 1674889378 74.9000 2023-01-28 07:01:59 1674889319 74.8000 2023-01-28 07:00:58 1674889258 74.6000 2023-01-28 06:59:58 1674889198 74.6000 2023-01-28 06:58:58 1674889138 74.5000 2023-01-28 06:57:58 1674889078 74.1000 2023-01-28 06:56:59 1674889019 73.9000 2023-01-28 06:55:58 1674888958 73.6000 2023-01-28 06:54:58 1674888898 73.0000 2023-01-28 06:53:58 1674888838 73.0000 2023-01-28 06:52:58 1674888778 72.7000 2023-01-28 06:51:59 1674888719 72.7000 2023-01-28 06:50:58 1674888658 72.7000 2023-01-28 06:49:58 1674888598 72.6000 2023-01-28 06:48:58 1674888538 72.8000 2023-01-28 06:47:58 1674888478 73.4000 2023-01-28 06:46:59 1674888419 74.5000 2023-01-28 06:45:58 1674888358 75.0000 2023-01-28 06:44:58 1674888298 75.5000 2023-01-28 06:43:58 1674888238 76.1000 2023-01-28 06:42:58 1674888178 76.4000 2023-01-28 06:41:59 1674888119 76.7000 2023-01-28 06:40:58 1674888058 76.8000 2023-01-28 06:39:58 1674887998 76.8000 2023-01-28 06:38:58 1674887938 77.0000 2023-01-28 06:37:58 1674887878 77.1000 2023-01-28 06:36:59 1674887819 77.0000 2023-01-28 06:35:58 1674887758 77.3000 2023-01-28 06:34:58 1674887698 77.4000 2023-01-28 06:33:58 1674887638 77.5000 2023-01-28 06:32:59 1674887579 77.6000 2023-01-28 06:31:58 1674887518 77.5000 2023-01-28 06:30:58 1674887458 77.4000 2023-01-28 06:29:58 1674887398 77.4000 2023-01-28 06:28:58 1674887338 77.5000 2023-01-28 06:27:59 1674887279 77.6000 2023-01-28 06:26:58 1674887218 77.8000 2023-01-28 06:25:58 1674887158 77.6000 2023-01-28 06:24:58 1674887098 77.4000 2023-01-28 06:23:58 1674887038 77.4000 2023-01-28 06:22:59 1674886979 77.6000 2023-01-28 06:21:58 1674886918 77.9000 2023-01-28 06:20:58 1674886858 77.9000 2023-01-28 06:19:58 1674886798 77.8000 2023-01-28 06:18:59 1674886739 77.6000 2023-01-28 06:17:58 1674886678 77.4000 2023-01-28 06:16:58 1674886618 77.3000 2023-01-28 06:15:58 1674886558 77.2000 2023-01-28 06:14:58 1674886498 77.2000 2023-01-28 06:13:59 1674886439 77.2000 2023-01-28 06:12:58 1674886378 77.3000 2023-01-28 06:11:58 1674886318 77.5000 2023-01-28 06:10:58 1674886258 77.5000 2023-01-28 06:09:58 1674886198 77.4000 2023-01-28 06:08:59 1674886139 77.3000 2023-01-28 06:07:58 1674886078 77.2000 2023-01-28 06:06:58 1674886018 77.4000 2023-01-28 06:05:58 1674885958 77.5000 2023-01-28 06:04:59 1674885899 77.4000 2023-01-28 06:03:58 1674885838 77.6000 2023-01-28 06:02:58 1674885778 77.6000 2023-01-28 06:01:58 1674885718 77.7000 2023-01-28 06:00:58 1674885658 77.4000 2023-01-28 05:59:59 1674885599 77.5000 2023-01-28 05:58:58 1674885538 77.4000 2023-01-28 05:57:58 1674885478 77.4000 2023-01-28 05:56:58 1674885418 77.3000 2023-01-28 05:55:58 1674885358 77.2000 2023-01-28 05:54:59 1674885299 77.1000 2023-01-28 05:53:58 1674885238 76.9000 2023-01-28 05:52:58 1674885178 76.8000 2023-01-28 05:51:58 1674885118 76.8000 2023-01-28 05:50:58 1674885058 76.7000 2023-01-28 05:49:59 1674884999 76.7000 2023-01-28 05:48:58 1674884938 76.4000 2023-01-28 05:47:58 1674884878 76.3000 2023-01-28 05:46:58 1674884818 76.1000 2023-01-28 05:45:58 1674884758 76.1000 2023-01-28 05:44:59 1674884699 75.9000 2023-01-28 05:43:58 1674884638 76.0000 2023-01-28 05:42:58 1674884578 76.3000 2023-01-28 05:41:58 1674884518 76.2000 2023-01-28 05:40:59 1674884459 76.3000 2023-01-28 05:39:58 1674884398 76.6000 2023-01-28 05:38:58 1674884338 76.7000 2023-01-28 05:37:58 1674884278 77.2000 2023-01-28 05:36:58 1674884218 77.3000 2023-01-28 05:35:59 1674884159 77.5000 2023-01-28 05:34:58 1674884098 77.5000 2023-01-28 05:33:58 1674884038 77.4000 2023-01-28 05:32:58 1674883978 77.1000 2023-01-28 05:31:58 1674883918 77.3000 2023-01-28 05:30:59 1674883859 77.5000 2023-01-28 05:29:58 1674883798 77.9000 2023-01-28 05:28:58 1674883738 78.3000 2023-01-28 05:27:58 1674883678 78.6000 2023-01-28 05:26:59 1674883619 78.6000 2023-01-28 05:25:58 1674883558 78.3000 2023-01-28 05:24:58 1674883498 78.3000 2023-01-28 05:23:58 1674883438 78.3000 2023-01-28 05:22:58 1674883378 78.3000 2023-01-28 05:21:59 1674883319 78.3000 2023-01-28 05:20:58 1674883258 78.3000 2023-01-28 05:19:58 1674883198 78.3000 2023-01-28 05:18:58 1674883138 78.5000 2023-01-28 05:17:58 1674883078 79.1000 2023-01-28 05:16:59 1674883019 79.1000 2023-01-28 05:15:58 1674882958 79.0000 2023-01-28 05:14:58 1674882898 79.2000 2023-01-28 05:13:58 1674882838 79.1000 2023-01-28 05:12:58 1674882778 79.3000 2023-01-28 05:11:59 1674882719 79.4000 2023-01-28 05:10:58 1674882658 79.6000 2023-01-28 05:09:58 1674882598 79.7000 2023-01-28 05:08:58 1674882538 79.9000 2023-01-28 05:07:59 1674882479 80.0000 2023-01-28 05:06:58 1674882418 80.1000 2023-01-28 05:05:58 1674882358 80.0000 2023-01-28 05:04:58 1674882298 79.8000 2023-01-28 05:03:58 1674882238 79.9000 2023-01-28 05:02:59 1674882179 80.2000 2023-01-28 05:01:58 1674882118 80.2000 2023-01-28 05:00:58 1674882058 80.4000 2023-01-28 04:59:58 1674881998 80.4000 2023-01-28 04:58:58 1674881938 80.4000 2023-01-28 04:57:59 1674881879 80.4000 2023-01-28 04:56:58 1674881818 80.3000 2023-01-28 04:55:58 1674881758 80.4000 2023-01-28 04:54:58 1674881698 80.5000 2023-01-28 04:53:58 1674881638 80.5000 2023-01-28 04:52:58 1674881578 80.5000 2023-01-28 04:51:58 1674881518 80.5000 2023-01-28 04:50:58 1674881458 80.3000 2023-01-28 04:49:58 1674881398 80.1000 2023-01-28 04:48:59 1674881339 80.3000 2023-01-28 04:47:58 1674881278 80.0000 2023-01-28 04:46:58 1674881218 79.8000 2023-01-28 04:45:58 1674881158 80.0000 2023-01-28 04:44:58 1674881098 79.7000 2023-01-28 04:43:59 1674881039 79.7000 2023-01-28 04:42:58 1674880978 79.7000 2023-01-28 04:41:58 1674880918 79.4000 2023-01-28 04:40:58 1674880858 79.1000 2023-01-28 04:39:59 1674880799 79.0000 2023-01-28 04:38:58 1674880738 78.9000 2023-01-28 04:37:58 1674880678 78.9000 2023-01-28 04:36:58 1674880618 78.7000 2023-01-28 04:35:58 1674880558 78.6000 2023-01-28 04:34:59 1674880499 78.4000 2023-01-28 04:33:58 1674880438 78.3000 2023-01-28 04:32:58 1674880378 78.4000 2023-01-28 04:31:58 1674880318 78.6000 2023-01-28 04:30:58 1674880258 78.3000 2023-01-28 04:29:59 1674880199 78.3000 2023-01-28 04:28:58 1674880138 78.4000 2023-01-28 04:27:58 1674880078 78.4000 2023-01-28 04:26:58 1674880018 78.4000 2023-01-28 04:25:58 1674879958 78.4000 2023-01-28 04:24:59 1674879899 78.3000 2023-01-28 04:23:58 1674879838 78.2000 2023-01-28 04:22:58 1674879778 78.2000 2023-01-28 04:21:58 1674879718 78.2000 2023-01-28 04:20:59 1674879659 78.3000 2023-01-28 04:19:58 1674879598 78.3000 2023-01-28 04:18:58 1674879538 78.3000 2023-01-28 04:17:58 1674879478 78.3000 2023-01-28 04:16:58 1674879418 78.3000 2023-01-28 04:15:59 1674879359 78.2000 2023-01-28 04:14:58 1674879298 78.3000 2023-01-28 04:13:58 1674879238 78.3000 2023-01-28 04:12:58 1674879178 78.2000 2023-01-28 04:11:58 1674879118 77.9000 2023-01-28 04:10:59 1674879059 77.8000 2023-01-28 04:09:58 1674878998 77.7000 2023-01-28 04:08:58 1674878938 77.5000 2023-01-28 04:07:58 1674878878 77.5000 2023-01-28 04:06:59 1674878819 77.1000 2023-01-28 04:05:58 1674878758 77.3000 2023-01-28 04:04:58 1674878698 77.1000 2023-01-28 04:03:58 1674878638 76.8000 2023-01-28 04:02:58 1674878578 76.7000 2023-01-28 04:01:59 1674878519 77.0000 2023-01-28 04:00:58 1674878458 76.7000 2023-01-28 03:59:58 1674878398 76.7000 2023-01-28 03:58:58 1674878338 76.5000 2023-01-28 03:57:58 1674878278 76.4000 2023-01-28 03:56:59 1674878219 76.3000 2023-01-28 03:55:58 1674878158 76.1000 2023-01-28 03:54:58 1674878098 76.2000 2023-01-28 03:53:58 1674878038 76.1000 2023-01-28 03:52:58 1674877978 75.9000 2023-01-28 03:51:59 1674877919 75.5000 2023-01-28 03:50:58 1674877858 75.4000 2023-01-28 03:49:58 1674877798 75.2000 2023-01-28 03:48:58 1674877738 75.1000 2023-01-28 03:47:59 1674877679 75.1000 2023-01-28 03:46:58 1674877618 74.8000 2023-01-28 03:45:58 1674877558 74.7000 2023-01-28 03:44:58 1674877498 74.6000 2023-01-28 03:43:58 1674877438 74.6000 2023-01-28 03:42:59 1674877379 74.2000 2023-01-28 03:41:58 1674877318 74.0000 2023-01-28 03:40:58 1674877258 73.9000 2023-01-28 03:39:58 1674877198 73.8000 2023-01-28 03:38:58 1674877138 73.7000 2023-01-28 03:37:59 1674877079 73.7000 2023-01-28 03:36:58 1674877018 73.7000 2023-01-28 03:35:58 1674876958 73.6000 2023-01-28 03:34:58 1674876898 73.6000 2023-01-28 03:33:59 1674876839 73.6000 2023-01-28 03:32:58 1674876778 73.8000 2023-01-28 03:31:58 1674876718 73.8000 2023-01-28 03:30:58 1674876658 74.1000 2023-01-28 03:29:58 1674876598 74.1000 2023-01-28 03:28:59 1674876539 74.5000 2023-01-28 03:27:58 1674876478 74.5000 2023-01-28 03:26:58 1674876418 74.6000 2023-01-28 03:25:58 1674876358 74.7000 2023-01-28 03:24:58 1674876298 74.8000 2023-01-28 03:23:59 1674876239 74.7000 2023-01-28 03:22:58 1674876178 74.7000 2023-01-28 03:21:58 1674876118 74.8000 2023-01-28 03:20:58 1674876058 74.7000 2023-01-28 03:19:59 1674875999 74.7000 2023-01-28 03:18:58 1674875938 74.6000 2023-01-28 03:17:58 1674875878 74.6000 2023-01-28 03:16:58 1674875818 74.6000 2023-01-28 03:15:58 1674875758 74.6000 2023-01-28 03:14:59 1674875699 74.5000 2023-01-28 03:13:58 1674875638 74.5000 2023-01-28 03:12:58 1674875578 74.4000 2023-01-28 03:11:58 1674875518 74.5000 2023-01-28 03:10:58 1674875458 74.2000 2023-01-28 03:09:59 1674875399 74.1000 2023-01-28 03:08:58 1674875338 74.0000 2023-01-28 03:07:58 1674875278 74.0000 2023-01-28 03:06:58 1674875218 73.7000 2023-01-28 03:05:58 1674875158 73.5000 2023-01-28 03:04:59 1674875099 72.9000 2023-01-28 03:03:58 1674875038 72.7000 2023-01-28 03:02:58 1674874978 72.6000 2023-01-28 03:01:58 1674874918 72.3000 2023-01-28 03:00:58 1674874858 71.8000 2023-01-28 02:59:59 1674874799 71.1000 2023-01-28 02:58:58 1674874738 70.3000 2023-01-28 02:57:58 1674874678 69.4000 2023-01-28 02:56:58 1674874618 68.7000 2023-01-28 02:55:58 1674874558 68.2000 2023-01-28 02:54:59 1674874499 68.1000 2023-01-28 02:53:58 1674874438 67.5000 2023-01-28 02:52:58 1674874378 67.8000 2023-01-28 02:51:58 1674874318 67.2000 2023-01-28 02:50:59 1674874259 67.1000 2023-01-28 02:49:58 1674874198 67.9000 2023-01-28 02:48:58 1674874138 67.9000 2023-01-28 02:47:58 1674874078 67.6000 2023-01-28 02:46:58 1674874018 66.9000 2023-01-28 02:45:59 1674873959 66.9000 2023-01-28 02:44:58 1674873898 66.4000 2023-01-28 02:43:58 1674873838 66.3000 2023-01-28 02:42:58 1674873778 66.1000 2023-01-28 02:41:58 1674873718 66.0000 2023-01-28 02:40:59 1674873659 65.8000 2023-01-28 02:39:58 1674873598 65.4000 2023-01-28 02:38:58 1674873538 65.4000 2023-01-28 02:37:58 1674873478 65.5000 2023-01-28 02:36:58 1674873418 65.5000 2023-01-28 02:35:59 1674873359 65.6000 2023-01-28 02:34:58 1674873298 65.9000 2023-01-28 02:33:58 1674873238 66.5000 2023-01-28 02:32:58 1674873178 66.7000 2023-01-28 02:31:59 1674873119 66.5000 2023-01-28 02:30:58 1674873058 66.5000 2023-01-28 02:29:58 1674872998 66.5000 2023-01-28 02:28:58 1674872938 66.5000 2023-01-28 02:27:58 1674872878 66.4000 2023-01-28 02:26:59 1674872819 66.6000 2023-01-28 02:25:58 1674872758 66.5000 2023-01-28 02:24:58 1674872698 66.4000 2023-01-28 02:23:58 1674872638 66.4000 2023-01-28 02:22:58 1674872578 66.3000 2023-01-28 02:21:59 1674872519 66.3000 2023-01-28 02:20:58 1674872458 66.4000 2023-01-28 02:19:58 1674872398 66.1000 2023-01-28 02:18:58 1674872338 66.2000 2023-01-28 02:17:59 1674872279 66.2000 2023-01-28 02:16:58 1674872218 66.1000 2023-01-28 02:15:58 1674872158 66.3000 2023-01-28 02:14:58 1674872098 66.3000 2023-01-28 02:13:58 1674872038 66.0000 2023-01-28 02:12:59 1674871979 66.1000 2023-01-28 02:11:58 1674871918 66.3000 2023-01-28 02:10:58 1674871858 66.4000 2023-01-28 02:09:58 1674871798 66.4000 2023-01-28 02:08:58 1674871738 66.4000 2023-01-28 02:07:59 1674871679 66.5000 2023-01-28 02:06:58 1674871618 66.3000 2023-01-28 02:05:58 1674871558 66.3000 2023-01-28 02:04:58 1674871498 66.4000 2023-01-28 02:03:58 1674871438 66.5000 2023-01-28 02:02:59 1674871379 66.5000 2023-01-28 02:01:58 1674871318 66.4000 2023-01-28 02:00:58 1674871258 66.4000 2023-01-28 01:59:58 1674871198 66.5000 2023-01-28 01:58:58 1674871138 66.4000 2023-01-28 01:57:59 1674871079 66.5000 2023-01-28 01:56:58 1674871018 66.8000 2023-01-28 01:55:58 1674870958 66.7000 2023-01-28 01:54:58 1674870898 67.1000 2023-01-28 01:53:58 1674870838 67.1000 2023-01-28 01:52:59 1674870779 67.3000 2023-01-28 01:51:58 1674870718 67.6000 2023-01-28 01:50:58 1674870658 67.6000 2023-01-28 01:49:58 1674870598 68.1000 2023-01-28 01:48:59 1674870539 68.3000 2023-01-28 01:47:58 1674870478 68.4000 2023-01-28 01:46:58 1674870418 68.6000 2023-01-28 01:45:58 1674870358 68.9000 2023-01-28 01:44:58 1674870298 69.0000 2023-01-28 01:43:59 1674870239 69.3000 2023-01-28 01:42:58 1674870178 69.4000 2023-01-28 01:41:58 1674870118 69.6000 2023-01-28 01:40:58 1674870058 69.7000 2023-01-28 01:39:58 1674869998 69.5000 2023-01-28 01:38:59 1674869939 69.7000 2023-01-28 01:37:58 1674869878 69.6000 2023-01-28 01:36:58 1674869818 69.9000 2023-01-28 01:35:58 1674869758 70.2000 2023-01-28 01:34:58 1674869698 70.2000 2023-01-28 01:33:59 1674869639 70.3000 2023-01-28 01:32:58 1674869578 70.5000 2023-01-28 01:31:58 1674869518 70.7000 2023-01-28 01:30:58 1674869458 70.7000 2023-01-28 01:29:59 1674869399 70.9000 2023-01-28 01:28:58 1674869338 71.2000 2023-01-28 01:27:58 1674869278 71.2000 2023-01-28 01:26:58 1674869218 71.4000 2023-01-28 01:25:58 1674869158 71.5000 2023-01-28 01:24:59 1674869099 71.6000 2023-01-28 01:23:58 1674869038 71.7000 2023-01-28 01:22:58 1674868978 71.7000 2023-01-28 01:21:58 1674868918 71.8000 2023-01-28 01:20:58 1674868858 72.1000 2023-01-28 01:19:59 1674868799 72.1000 2023-01-28 01:18:58 1674868738 72.4000 2023-01-28 01:17:58 1674868678 72.6000 2023-01-28 01:16:58 1674868618 72.7000 2023-01-28 01:15:59 1674868559 72.7000 2023-01-28 01:14:58 1674868498 72.7000 2023-01-28 01:13:58 1674868438 73.3000 2023-01-28 01:12:58 1674868378 73.5000 2023-01-28 01:11:58 1674868318 73.7000 2023-01-28 01:10:59 1674868259 73.4000 2023-01-28 01:09:58 1674868198 72.8000 2023-01-28 01:08:58 1674868138 72.6000 2023-01-28 01:07:58 1674868078 72.1000 2023-01-28 01:06:58 1674868018 71.8000 2023-01-28 01:05:59 1674867959 71.7000 2023-01-28 01:04:58 1674867898 71.3000 2023-01-28 01:03:58 1674867838 71.1000 2023-01-28 01:02:58 1674867778 70.9000 2023-01-28 01:01:59 1674867719 70.9000 2023-01-28 01:00:58 1674867658 70.7000 2023-01-28 00:59:58 1674867598 70.8000 2023-01-28 00:58:58 1674867538 71.0000 2023-01-28 00:57:58 1674867478 70.8000 2023-01-28 00:56:59 1674867419 70.8000 2023-01-28 00:55:58 1674867358 70.6000 2023-01-28 00:54:58 1674867298 70.6000 2023-01-28 00:53:58 1674867238 70.7000 2023-01-28 00:52:58 1674867178 70.7000 2023-01-28 00:51:59 1674867119 70.9000 2023-01-28 00:50:58 1674867058 70.8000 2023-01-28 00:49:58 1674866998 71.1000 2023-01-28 00:48:58 1674866938 71.0000 2023-01-28 00:47:59 1674866879 70.9000 2023-01-28 00:46:58 1674866818 71.0000 2023-01-28 00:45:58 1674866758 71.1000 2023-01-28 00:44:58 1674866698 70.9000 2023-01-28 00:43:58 1674866638 70.9000 2023-01-28 00:42:59 1674866579 71.2000 2023-01-28 00:41:58 1674866518 71.0000 2023-01-28 00:40:58 1674866458 71.1000 2023-01-28 00:39:58 1674866398 71.2000 2023-01-28 00:38:58 1674866338 71.1000 2023-01-28 00:37:59 1674866279 71.1000 2023-01-28 00:36:58 1674866218 71.1000 2023-01-28 00:35:58 1674866158 71.1000 2023-01-28 00:34:58 1674866098 71.1000 2023-01-28 00:33:58 1674866038 70.9000 2023-01-28 00:32:59 1674865979 71.1000 2023-01-28 00:31:58 1674865918 71.1000 2023-01-28 00:30:58 1674865858 71.1000 2023-01-28 00:29:58 1674865798 71.1000 2023-01-28 00:28:58 1674865738 71.2000 2023-01-28 00:27:59 1674865679 71.1000 2023-01-28 00:26:58 1674865618 71.1000 2023-01-28 00:25:58 1674865558 71.2000 2023-01-28 00:24:58 1674865498 71.2000 2023-01-28 00:23:59 1674865439 71.4000 2023-01-28 00:22:58 1674865378 71.4000 2023-01-28 00:21:58 1674865318 71.5000 2023-01-28 00:20:58 1674865258 71.5000 2023-01-28 00:19:58 1674865198 71.8000 2023-01-28 00:18:59 1674865139 71.7000 2023-01-28 00:17:58 1674865078 71.7000 2023-01-28 00:16:58 1674865018 71.6000 2023-01-28 00:15:58 1674864958 71.7000 2023-01-28 00:14:58 1674864898 71.7000 2023-01-28 00:13:59 1674864839 71.3000 2023-01-28 00:12:58 1674864778 71.7000 2023-01-28 00:11:58 1674864718 71.5000 2023-01-28 00:10:58 1674864658 71.3000 2023-01-28 00:09:58 1674864598 71.4000 2023-01-28 00:08:59 1674864539 71.1000 2023-01-28 00:07:58 1674864478 71.1000 2023-01-28 00:06:58 1674864418 71.1000 2023-01-28 00:05:58 1674864358 70.9000 2023-01-28 00:04:59 1674864299 71.0000 2023-01-28 00:02:59 1674864179 70.9000 2023-01-28 00:02:59 1674864179 70.9000 2023-01-28 00:01:58 1674864118 70.8000 2023-01-28 00:00:58 1674864058 70.7000