#Date Unixtime Value #------------------------------------------------- 2023-01-27 23:59:58 1674863998 70.8000 2023-01-27 23:58:59 1674863939 70.6000 2023-01-27 23:57:58 1674863878 70.6000 2023-01-27 23:56:58 1674863818 70.7000 2023-01-27 23:55:58 1674863758 70.6000 2023-01-27 23:54:59 1674863699 70.5000 2023-01-27 23:53:58 1674863638 70.3000 2023-01-27 23:52:58 1674863578 70.3000 2023-01-27 23:51:58 1674863518 70.2000 2023-01-27 23:50:58 1674863458 70.2000 2023-01-27 23:49:59 1674863399 70.2000 2023-01-27 23:48:58 1674863338 70.1000 2023-01-27 23:47:58 1674863278 70.2000 2023-01-27 23:46:58 1674863218 70.2000 2023-01-27 23:45:59 1674863159 70.1000 2023-01-27 23:44:58 1674863098 70.0000 2023-01-27 23:43:58 1674863038 70.1000 2023-01-27 23:42:58 1674862978 70.1000 2023-01-27 23:41:58 1674862918 70.1000 2023-01-27 23:40:59 1674862859 70.3000 2023-01-27 23:39:58 1674862798 70.2000 2023-01-27 23:38:58 1674862738 70.2000 2023-01-27 23:37:58 1674862678 70.2000 2023-01-27 23:36:58 1674862618 70.0000 2023-01-27 23:35:59 1674862559 70.2000 2023-01-27 23:34:58 1674862498 70.2000 2023-01-27 23:33:58 1674862438 70.1000 2023-01-27 23:32:58 1674862378 70.1000 2023-01-27 23:31:58 1674862318 70.0000 2023-01-27 23:30:59 1674862259 69.8000 2023-01-27 23:29:58 1674862198 69.8000 2023-01-27 23:28:58 1674862138 69.9000 2023-01-27 23:27:58 1674862078 69.6000 2023-01-27 23:26:59 1674862019 69.5000 2023-01-27 23:25:58 1674861958 69.5000 2023-01-27 23:24:58 1674861898 69.4000 2023-01-27 23:23:58 1674861838 69.3000 2023-01-27 23:22:58 1674861778 69.4000 2023-01-27 23:21:59 1674861719 69.3000 2023-01-27 23:20:58 1674861658 69.2000 2023-01-27 23:19:58 1674861598 68.9000 2023-01-27 23:18:58 1674861538 69.0000 2023-01-27 23:17:58 1674861478 69.0000 2023-01-27 23:16:59 1674861419 68.9000 2023-01-27 23:15:58 1674861358 69.0000 2023-01-27 23:14:58 1674861298 68.9000 2023-01-27 23:13:58 1674861238 69.0000 2023-01-27 23:12:58 1674861178 69.0000 2023-01-27 23:11:59 1674861119 68.9000 2023-01-27 23:10:58 1674861058 68.9000 2023-01-27 23:09:58 1674860998 69.0000 2023-01-27 23:08:58 1674860938 69.4000 2023-01-27 23:07:59 1674860879 69.3000 2023-01-27 23:06:58 1674860818 69.4000 2023-01-27 23:05:58 1674860758 69.6000 2023-01-27 23:04:58 1674860698 69.5000 2023-01-27 23:03:58 1674860638 69.6000 2023-01-27 23:02:59 1674860579 69.5000 2023-01-27 23:01:58 1674860518 69.7000 2023-01-27 23:00:58 1674860458 69.6000 2023-01-27 22:59:58 1674860398 69.7000 2023-01-27 22:58:58 1674860338 69.7000 2023-01-27 22:57:59 1674860279 70.1000 2023-01-27 22:56:58 1674860218 70.4000 2023-01-27 22:55:58 1674860158 70.4000 2023-01-27 22:54:58 1674860098 70.8000 2023-01-27 22:53:58 1674860038 70.9000 2023-01-27 22:52:59 1674859979 70.3000 2023-01-27 22:51:58 1674859918 70.6000 2023-01-27 22:50:58 1674859858 70.8000 2023-01-27 22:49:58 1674859798 70.9000 2023-01-27 22:48:59 1674859739 71.1000 2023-01-27 22:47:58 1674859678 70.9000 2023-01-27 22:46:58 1674859618 70.6000 2023-01-27 22:45:58 1674859558 70.7000 2023-01-27 22:44:58 1674859498 70.6000 2023-01-27 22:43:59 1674859439 70.7000 2023-01-27 22:42:58 1674859378 70.7000 2023-01-27 22:41:58 1674859318 70.9000 2023-01-27 22:40:58 1674859258 70.8000 2023-01-27 22:39:58 1674859198 71.3000 2023-01-27 22:38:59 1674859139 71.7000 2023-01-27 22:37:58 1674859078 72.0000 2023-01-27 22:36:58 1674859018 72.7000 2023-01-27 22:35:58 1674858958 72.7000 2023-01-27 22:34:59 1674858899 72.8000 2023-01-27 22:33:58 1674858838 72.9000 2023-01-27 22:32:58 1674858778 72.8000 2023-01-27 22:31:58 1674858718 72.6000 2023-01-27 22:30:58 1674858658 72.7000 2023-01-27 22:29:59 1674858599 72.7000 2023-01-27 22:28:58 1674858538 72.8000 2023-01-27 22:27:58 1674858478 72.8000 2023-01-27 22:26:58 1674858418 72.7000 2023-01-27 22:25:58 1674858358 71.7000 2023-01-27 22:24:59 1674858299 71.1000 2023-01-27 22:23:58 1674858238 69.6000 2023-01-27 22:22:58 1674858178 69.4000 2023-01-27 22:21:58 1674858118 69.4000 2023-01-27 22:20:58 1674858058 69.3000 2023-01-27 22:19:59 1674857999 69.3000 2023-01-27 22:18:58 1674857938 69.3000 2023-01-27 22:17:58 1674857878 69.4000 2023-01-27 22:16:58 1674857818 69.3000 2023-01-27 22:15:59 1674857759 69.4000 2023-01-27 22:14:58 1674857698 69.5000 2023-01-27 22:13:58 1674857638 69.5000 2023-01-27 22:12:58 1674857578 69.7000 2023-01-27 22:11:58 1674857518 69.5000 2023-01-27 22:10:59 1674857459 69.5000 2023-01-27 22:09:58 1674857398 69.7000 2023-01-27 22:08:58 1674857338 69.6000 2023-01-27 22:07:58 1674857278 69.6000 2023-01-27 22:06:58 1674857218 69.6000 2023-01-27 22:05:59 1674857159 69.8000 2023-01-27 22:04:58 1674857098 69.9000 2023-01-27 22:03:58 1674857038 69.9000 2023-01-27 22:02:58 1674856978 70.2000 2023-01-27 22:01:58 1674856918 70.2000 2023-01-27 22:00:59 1674856859 70.3000 2023-01-27 21:59:58 1674856798 70.2000 2023-01-27 21:58:58 1674856738 70.3000 2023-01-27 21:57:58 1674856678 70.3000 2023-01-27 21:56:59 1674856619 70.4000 2023-01-27 21:55:58 1674856558 70.3000 2023-01-27 21:54:58 1674856498 70.4000 2023-01-27 21:53:58 1674856438 70.5000 2023-01-27 21:52:58 1674856378 70.7000 2023-01-27 21:51:59 1674856319 70.9000 2023-01-27 21:50:58 1674856258 70.9000 2023-01-27 21:49:58 1674856198 71.0000 2023-01-27 21:48:58 1674856138 71.1000 2023-01-27 21:47:58 1674856078 71.1000 2023-01-27 21:46:59 1674856019 71.2000 2023-01-27 21:45:58 1674855958 71.2000 2023-01-27 21:44:58 1674855898 71.2000 2023-01-27 21:43:58 1674855838 71.5000 2023-01-27 21:42:58 1674855778 71.3000 2023-01-27 21:41:59 1674855719 71.4000 2023-01-27 21:40:58 1674855658 71.5000 2023-01-27 21:39:58 1674855598 71.3000 2023-01-27 21:38:58 1674855538 71.1000 2023-01-27 21:37:59 1674855479 71.1000 2023-01-27 21:36:58 1674855418 71.2000 2023-01-27 21:35:58 1674855358 71.1000 2023-01-27 21:34:58 1674855298 71.1000 2023-01-27 21:33:58 1674855238 71.1000 2023-01-27 21:32:59 1674855179 71.0000 2023-01-27 21:31:58 1674855118 71.0000 2023-01-27 21:30:58 1674855058 71.1000 2023-01-27 21:29:58 1674854998 71.2000 2023-01-27 21:28:58 1674854938 71.3000 2023-01-27 21:27:59 1674854879 71.4000 2023-01-27 21:26:58 1674854818 71.4000 2023-01-27 21:25:58 1674854758 71.3000 2023-01-27 21:24:58 1674854698 71.7000 2023-01-27 21:23:58 1674854638 71.5000 2023-01-27 21:22:59 1674854579 71.8000 2023-01-27 21:21:58 1674854518 71.8000 2023-01-27 21:20:58 1674854458 71.8000 2023-01-27 21:19:58 1674854398 71.9000 2023-01-27 21:18:59 1674854339 71.8000 2023-01-27 21:17:58 1674854278 71.8000 2023-01-27 21:16:58 1674854218 71.9000 2023-01-27 21:15:58 1674854158 71.7000 2023-01-27 21:14:58 1674854098 71.6000 2023-01-27 21:13:59 1674854039 71.8000 2023-01-27 21:12:58 1674853978 71.8000 2023-01-27 21:11:58 1674853918 71.8000 2023-01-27 21:10:58 1674853858 71.8000 2023-01-27 21:09:58 1674853798 71.9000 2023-01-27 21:08:59 1674853739 72.0000 2023-01-27 21:07:58 1674853678 72.0000 2023-01-27 21:06:58 1674853618 72.0000 2023-01-27 21:05:58 1674853558 72.1000 2023-01-27 21:04:59 1674853499 72.1000 2023-01-27 21:03:58 1674853438 72.0000 2023-01-27 21:02:58 1674853378 72.1000 2023-01-27 21:01:58 1674853318 72.0000 2023-01-27 21:00:58 1674853258 72.0000 2023-01-27 20:59:59 1674853199 72.0000 2023-01-27 20:58:58 1674853138 72.0000 2023-01-27 20:57:58 1674853078 72.1000 2023-01-27 20:56:58 1674853018 71.9000 2023-01-27 20:55:58 1674852958 71.8000 2023-01-27 20:54:59 1674852899 72.0000 2023-01-27 20:53:58 1674852838 71.8000 2023-01-27 20:52:58 1674852778 71.8000 2023-01-27 20:51:58 1674852718 71.6000 2023-01-27 20:50:58 1674852658 71.7000 2023-01-27 20:49:59 1674852599 71.4000 2023-01-27 20:48:58 1674852538 71.4000 2023-01-27 20:47:58 1674852478 71.5000 2023-01-27 20:46:58 1674852418 71.2000 2023-01-27 20:45:58 1674852358 71.2000 2023-01-27 20:44:59 1674852299 71.2000 2023-01-27 20:43:58 1674852238 71.2000 2023-01-27 20:42:58 1674852178 71.2000 2023-01-27 20:41:58 1674852118 71.3000 2023-01-27 20:40:59 1674852059 71.2000 2023-01-27 20:39:58 1674851998 71.0000 2023-01-27 20:38:58 1674851938 71.0000 2023-01-27 20:37:58 1674851878 70.8000 2023-01-27 20:36:58 1674851818 70.8000 2023-01-27 20:35:59 1674851759 70.8000 2023-01-27 20:34:58 1674851698 70.5000 2023-01-27 20:33:58 1674851638 70.3000 2023-01-27 20:32:58 1674851578 70.4000 2023-01-27 20:31:59 1674851519 70.2000 2023-01-27 20:30:58 1674851458 70.2000 2023-01-27 20:29:58 1674851398 70.3000 2023-01-27 20:28:58 1674851338 70.0000 2023-01-27 20:27:58 1674851278 70.2000 2023-01-27 20:26:59 1674851219 70.2000 2023-01-27 20:25:58 1674851158 70.2000 2023-01-27 20:24:58 1674851098 70.2000 2023-01-27 20:23:58 1674851038 70.2000 2023-01-27 20:22:58 1674850978 70.2000 2023-01-27 20:21:59 1674850919 70.1000 2023-01-27 20:20:58 1674850858 70.1000 2023-01-27 20:19:58 1674850798 70.0000 2023-01-27 20:18:58 1674850738 69.9000 2023-01-27 20:17:58 1674850678 69.9000 2023-01-27 20:16:59 1674850619 69.6000 2023-01-27 20:15:58 1674850558 69.7000 2023-01-27 20:14:58 1674850498 69.5000 2023-01-27 20:13:58 1674850438 69.5000 2023-01-27 20:12:59 1674850379 69.4000 2023-01-27 20:11:58 1674850318 69.6000 2023-01-27 20:10:58 1674850258 69.4000 2023-01-27 20:09:58 1674850198 69.5000 2023-01-27 20:08:58 1674850138 69.4000 2023-01-27 20:07:59 1674850079 69.6000 2023-01-27 20:06:58 1674850018 69.5000 2023-01-27 20:05:58 1674849958 69.2000 2023-01-27 20:04:58 1674849898 69.3000 2023-01-27 20:03:58 1674849838 69.3000 2023-01-27 20:02:59 1674849779 69.3000 2023-01-27 20:01:58 1674849718 69.3000 2023-01-27 20:00:58 1674849658 69.3000 2023-01-27 19:59:58 1674849598 69.3000 2023-01-27 19:58:59 1674849539 69.5000 2023-01-27 19:57:58 1674849478 69.5000 2023-01-27 19:56:58 1674849418 69.6000 2023-01-27 19:55:58 1674849358 69.6000 2023-01-27 19:54:58 1674849298 69.7000 2023-01-27 19:53:59 1674849239 69.5000 2023-01-27 19:52:58 1674849178 69.4000 2023-01-27 19:51:58 1674849118 69.4000 2023-01-27 19:50:58 1674849058 69.5000 2023-01-27 19:49:58 1674848998 69.6000 2023-01-27 19:48:59 1674848939 69.6000 2023-01-27 19:47:58 1674848878 69.7000 2023-01-27 19:46:58 1674848818 69.5000 2023-01-27 19:45:58 1674848758 69.4000 2023-01-27 19:44:59 1674848699 69.4000 2023-01-27 19:43:58 1674848638 69.2000 2023-01-27 19:42:58 1674848578 69.2000 2023-01-27 19:41:58 1674848518 69.2000 2023-01-27 19:39:58 1674848398 68.8000 2023-01-27 19:39:58 1674848398 68.8000 2023-01-27 19:38:59 1674848339 68.8000 2023-01-27 19:37:58 1674848278 68.5000 2023-01-27 19:36:58 1674848218 68.1000 2023-01-27 19:35:58 1674848158 67.7000 2023-01-27 19:34:58 1674848098 67.5000 2023-01-27 19:33:59 1674848039 67.1000 2023-01-27 19:32:58 1674847978 67.3000 2023-01-27 19:31:58 1674847918 67.2000 2023-01-27 19:30:58 1674847858 66.8000 2023-01-27 19:29:58 1674847798 67.0000 2023-01-27 19:28:59 1674847739 67.0000 2023-01-27 19:27:58 1674847678 66.8000 2023-01-27 19:26:58 1674847618 66.8000 2023-01-27 19:25:58 1674847558 66.8000 2023-01-27 19:24:59 1674847499 66.9000 2023-01-27 19:23:58 1674847438 67.0000 2023-01-27 19:22:58 1674847378 67.0000 2023-01-27 19:21:58 1674847318 66.8000 2023-01-27 19:20:58 1674847258 66.9000 2023-01-27 19:19:59 1674847199 67.0000 2023-01-27 19:18:58 1674847138 67.0000 2023-01-27 19:17:58 1674847078 66.8000 2023-01-27 19:16:58 1674847018 66.5000 2023-01-27 19:15:58 1674846958 66.7000 2023-01-27 19:14:59 1674846899 66.9000 2023-01-27 19:13:58 1674846838 67.1000 2023-01-27 19:12:58 1674846778 67.2000 2023-01-27 19:11:58 1674846718 67.6000 2023-01-27 19:10:58 1674846658 67.3000 2023-01-27 19:09:59 1674846599 67.1000 2023-01-27 19:08:58 1674846538 67.1000 2023-01-27 19:07:58 1674846478 67.3000 2023-01-27 19:06:58 1674846418 67.7000 2023-01-27 19:05:59 1674846359 68.0000 2023-01-27 19:04:58 1674846298 68.3000 2023-01-27 19:03:58 1674846238 68.6000 2023-01-27 19:02:58 1674846178 69.1000 2023-01-27 19:01:58 1674846118 69.0000 2023-01-27 19:00:59 1674846059 69.0000 2023-01-27 18:59:58 1674845998 68.9000 2023-01-27 18:58:58 1674845938 68.8000 2023-01-27 18:57:58 1674845878 68.7000 2023-01-27 18:56:58 1674845818 68.4000 2023-01-27 18:55:59 1674845759 68.1000 2023-01-27 18:54:58 1674845698 67.7000 2023-01-27 18:53:58 1674845638 67.7000 2023-01-27 18:52:58 1674845578 67.7000 2023-01-27 18:51:58 1674845518 67.5000 2023-01-27 18:50:59 1674845459 67.5000 2023-01-27 18:49:58 1674845398 67.6000 2023-01-27 18:48:58 1674845338 67.7000 2023-01-27 18:47:58 1674845278 67.7000 2023-01-27 18:46:59 1674845219 67.6000 2023-01-27 18:45:58 1674845158 67.6000 2023-01-27 18:44:58 1674845098 67.6000 2023-01-27 18:43:58 1674845038 67.2000 2023-01-27 18:42:58 1674844978 66.8000 2023-01-27 18:41:59 1674844919 66.7000 2023-01-27 18:40:58 1674844858 66.4000 2023-01-27 18:39:58 1674844798 66.6000 2023-01-27 18:38:58 1674844738 67.6000 2023-01-27 18:37:58 1674844678 67.8000 2023-01-27 18:36:59 1674844619 68.3000 2023-01-27 18:35:58 1674844558 68.5000 2023-01-27 18:34:58 1674844498 68.6000 2023-01-27 18:33:58 1674844438 68.9000 2023-01-27 18:32:58 1674844378 70.2000 2023-01-27 18:31:59 1674844319 70.2000 2023-01-27 18:30:58 1674844258 70.4000 2023-01-27 18:29:58 1674844198 70.6000 2023-01-27 18:28:58 1674844138 70.4000 2023-01-27 18:27:59 1674844079 70.4000 2023-01-27 18:26:58 1674844018 70.4000 2023-01-27 18:25:58 1674843958 70.1000 2023-01-27 18:24:58 1674843898 70.1000 2023-01-27 18:23:58 1674843838 70.0000 2023-01-27 18:22:59 1674843779 69.9000 2023-01-27 18:21:58 1674843718 69.7000 2023-01-27 18:20:58 1674843658 69.6000 2023-01-27 18:19:58 1674843598 69.3000 2023-01-27 18:18:58 1674843538 69.0000 2023-01-27 18:17:59 1674843479 69.0000 2023-01-27 18:16:58 1674843418 68.9000 2023-01-27 18:15:58 1674843358 69.1000 2023-01-27 18:14:58 1674843298 69.3000 2023-01-27 18:13:58 1674843238 69.5000 2023-01-27 18:12:59 1674843179 69.5000 2023-01-27 18:11:58 1674843118 69.7000 2023-01-27 18:10:58 1674843058 69.6000 2023-01-27 18:09:58 1674842998 70.0000 2023-01-27 18:08:59 1674842939 70.2000 2023-01-27 18:07:58 1674842878 70.2000 2023-01-27 18:06:58 1674842818 70.3000 2023-01-27 18:05:58 1674842758 70.1000 2023-01-27 18:04:58 1674842698 70.2000 2023-01-27 18:03:59 1674842639 69.9000 2023-01-27 18:02:58 1674842578 69.4000 2023-01-27 18:01:58 1674842518 69.0000 2023-01-27 18:00:58 1674842458 68.4000 2023-01-27 17:59:58 1674842398 68.0000 2023-01-27 17:58:59 1674842339 67.8000 2023-01-27 17:57:58 1674842278 68.1000 2023-01-27 17:56:58 1674842218 68.4000 2023-01-27 17:55:58 1674842158 69.0000 2023-01-27 17:54:58 1674842098 68.5000 2023-01-27 17:53:59 1674842039 68.0000 2023-01-27 17:52:58 1674841978 68.1000 2023-01-27 17:51:58 1674841918 67.9000 2023-01-27 17:50:58 1674841858 68.0000 2023-01-27 17:49:59 1674841799 68.1000 2023-01-27 17:48:58 1674841738 67.7000 2023-01-27 17:47:58 1674841678 67.7000 2023-01-27 17:46:58 1674841618 67.6000 2023-01-27 17:45:58 1674841558 67.5000 2023-01-27 17:44:59 1674841499 67.5000 2023-01-27 17:43:58 1674841438 67.6000 2023-01-27 17:42:58 1674841378 67.5000 2023-01-27 17:41:58 1674841318 67.5000 2023-01-27 17:40:59 1674841259 67.2000 2023-01-27 17:39:58 1674841198 66.8000 2023-01-27 17:38:58 1674841138 66.7000 2023-01-27 17:37:58 1674841078 66.8000 2023-01-27 17:36:58 1674841018 66.8000 2023-01-27 17:35:59 1674840959 66.9000 2023-01-27 17:34:58 1674840898 66.8000 2023-01-27 17:33:58 1674840838 67.5000 2023-01-27 17:32:58 1674840778 67.3000 2023-01-27 17:31:58 1674840718 67.5000 2023-01-27 17:30:59 1674840659 67.4000 2023-01-27 17:29:58 1674840598 67.1000 2023-01-27 17:28:58 1674840538 66.8000 2023-01-27 17:27:58 1674840478 66.4000 2023-01-27 17:26:59 1674840419 65.8000 2023-01-27 17:25:58 1674840358 65.7000 2023-01-27 17:24:58 1674840298 65.5000 2023-01-27 17:23:58 1674840238 65.4000 2023-01-27 17:22:58 1674840178 65.5000 2023-01-27 17:21:59 1674840119 65.4000 2023-01-27 17:20:58 1674840058 65.6000 2023-01-27 17:19:58 1674839998 65.5000 2023-01-27 17:18:58 1674839938 64.9000 2023-01-27 17:17:58 1674839878 64.9000 2023-01-27 17:16:59 1674839819 65.0000 2023-01-27 17:15:58 1674839758 64.9000 2023-01-27 17:14:58 1674839698 64.8000 2023-01-27 17:13:58 1674839638 64.5000 2023-01-27 17:12:59 1674839579 64.3000 2023-01-27 17:11:58 1674839518 63.9000 2023-01-27 17:10:58 1674839458 63.1000 2023-01-27 17:09:58 1674839398 62.5000 2023-01-27 17:08:58 1674839338 62.5000 2023-01-27 17:07:59 1674839279 62.4000 2023-01-27 17:06:58 1674839218 62.3000 2023-01-27 17:05:58 1674839158 62.4000 2023-01-27 17:04:58 1674839098 62.4000 2023-01-27 17:03:58 1674839038 62.5000 2023-01-27 17:02:59 1674838979 62.4000 2023-01-27 17:01:58 1674838918 62.4000 2023-01-27 17:00:58 1674838858 62.6000 2023-01-27 16:59:58 1674838798 62.6000 2023-01-27 16:58:58 1674838738 62.5000 2023-01-27 16:57:59 1674838679 62.7000 2023-01-27 16:56:58 1674838618 62.5000 2023-01-27 16:55:58 1674838558 62.7000 2023-01-27 16:54:58 1674838498 62.4000 2023-01-27 16:53:59 1674838439 62.5000 2023-01-27 16:52:58 1674838378 62.4000 2023-01-27 16:51:58 1674838318 62.4000 2023-01-27 16:50:58 1674838258 62.7000 2023-01-27 16:49:58 1674838198 62.3000 2023-01-27 16:48:59 1674838139 62.4000 2023-01-27 16:47:58 1674838078 62.7000 2023-01-27 16:46:58 1674838018 62.7000 2023-01-27 16:45:58 1674837958 62.8000 2023-01-27 16:44:58 1674837898 63.0000 2023-01-27 16:43:59 1674837839 63.0000 2023-01-27 16:42:58 1674837778 62.8000 2023-01-27 16:41:58 1674837718 62.7000 2023-01-27 16:40:58 1674837658 62.8000 2023-01-27 16:39:59 1674837599 63.5000 2023-01-27 16:38:58 1674837538 64.0000 2023-01-27 16:37:58 1674837478 63.6000 2023-01-27 16:36:58 1674837418 62.9000 2023-01-27 16:35:58 1674837358 62.6000 2023-01-27 16:34:59 1674837299 62.7000 2023-01-27 16:33:58 1674837238 62.5000 2023-01-27 16:32:58 1674837178 62.4000 2023-01-27 16:31:58 1674837118 62.5000 2023-01-27 16:30:58 1674837058 62.2000 2023-01-27 16:29:59 1674836999 62.2000 2023-01-27 16:28:58 1674836938 61.7000 2023-01-27 16:27:58 1674836878 61.8000 2023-01-27 16:26:58 1674836818 61.7000 2023-01-27 16:25:58 1674836758 61.6000 2023-01-27 16:24:59 1674836699 61.5000 2023-01-27 16:23:58 1674836638 61.4000 2023-01-27 16:22:58 1674836578 61.6000 2023-01-27 16:21:58 1674836518 61.5000 2023-01-27 16:20:58 1674836458 61.4000 2023-01-27 16:19:59 1674836399 61.2000 2023-01-27 16:18:58 1674836338 61.0000 2023-01-27 16:17:58 1674836278 61.0000 2023-01-27 16:16:58 1674836218 60.8000 2023-01-27 16:15:59 1674836159 60.9000 2023-01-27 16:14:58 1674836098 60.6000 2023-01-27 16:13:58 1674836038 60.4000 2023-01-27 16:12:58 1674835978 60.3000 2023-01-27 16:11:58 1674835918 60.2000 2023-01-27 16:10:59 1674835859 59.6000 2023-01-27 16:09:58 1674835798 59.4000 2023-01-27 16:08:58 1674835738 59.5000 2023-01-27 16:07:58 1674835678 60.5000 2023-01-27 16:06:58 1674835618 60.4000 2023-01-27 16:05:59 1674835559 60.4000 2023-01-27 16:04:58 1674835498 60.2000 2023-01-27 16:03:58 1674835438 60.0000 2023-01-27 16:02:58 1674835378 59.6000 2023-01-27 16:01:59 1674835319 59.6000 2023-01-27 16:00:58 1674835258 58.9000 2023-01-27 15:59:58 1674835198 59.2000 2023-01-27 15:58:58 1674835138 58.7000 2023-01-27 15:57:58 1674835078 58.4000 2023-01-27 15:56:59 1674835019 58.4000 2023-01-27 15:55:58 1674834958 58.8000 2023-01-27 15:54:58 1674834898 60.2000 2023-01-27 15:53:58 1674834838 60.4000 2023-01-27 15:52:58 1674834778 60.6000 2023-01-27 15:51:59 1674834719 60.6000 2023-01-27 15:50:58 1674834658 60.5000 2023-01-27 15:49:58 1674834598 60.4000 2023-01-27 15:48:58 1674834538 60.0000 2023-01-27 15:47:58 1674834478 60.1000 2023-01-27 15:46:59 1674834419 59.4000 2023-01-27 15:45:58 1674834358 59.2000 2023-01-27 15:44:58 1674834298 59.6000 2023-01-27 15:43:58 1674834238 59.6000 2023-01-27 15:42:58 1674834178 59.8000 2023-01-27 15:41:59 1674834119 60.0000 2023-01-27 15:40:58 1674834058 59.8000 2023-01-27 15:39:58 1674833998 59.3000 2023-01-27 15:38:58 1674833938 59.5000 2023-01-27 15:37:59 1674833879 60.3000 2023-01-27 15:36:58 1674833818 60.4000 2023-01-27 15:35:58 1674833758 60.9000 2023-01-27 15:34:58 1674833698 61.3000 2023-01-27 15:33:58 1674833638 61.0000 2023-01-27 15:32:59 1674833579 59.7000 2023-01-27 15:31:58 1674833518 59.5000 2023-01-27 15:30:58 1674833458 60.4000 2023-01-27 15:29:58 1674833398 60.5000 2023-01-27 15:28:58 1674833338 60.7000 2023-01-27 15:27:59 1674833279 60.7000 2023-01-27 15:26:58 1674833218 60.5000 2023-01-27 15:25:58 1674833158 60.6000 2023-01-27 15:24:58 1674833098 61.4000 2023-01-27 15:23:58 1674833038 61.3000 2023-01-27 15:22:59 1674832979 61.4000 2023-01-27 15:21:58 1674832918 61.1000 2023-01-27 15:20:58 1674832858 61.1000 2023-01-27 15:19:58 1674832798 62.1000 2023-01-27 15:18:59 1674832739 62.2000 2023-01-27 15:17:58 1674832678 62.2000 2023-01-27 15:16:58 1674832618 62.5000 2023-01-27 15:15:58 1674832558 62.0000 2023-01-27 15:14:58 1674832498 61.7000 2023-01-27 15:13:59 1674832439 61.7000 2023-01-27 15:12:58 1674832378 61.9000 2023-01-27 15:11:58 1674832318 61.5000 2023-01-27 15:10:58 1674832258 61.9000 2023-01-27 15:09:58 1674832198 61.9000 2023-01-27 15:08:59 1674832139 62.0000 2023-01-27 15:07:58 1674832078 61.8000 2023-01-27 15:06:58 1674832018 61.3000 2023-01-27 15:05:58 1674831958 61.3000 2023-01-27 15:04:59 1674831899 61.2000 2023-01-27 15:03:58 1674831838 60.8000 2023-01-27 15:02:58 1674831778 60.4000 2023-01-27 15:01:58 1674831718 60.6000 2023-01-27 15:00:58 1674831658 60.7000 2023-01-27 14:59:59 1674831599 61.6000 2023-01-27 14:58:58 1674831538 61.6000 2023-01-27 14:57:58 1674831478 61.7000 2023-01-27 14:56:58 1674831418 61.8000 2023-01-27 14:55:58 1674831358 60.6000 2023-01-27 14:54:59 1674831299 60.1000 2023-01-27 14:53:58 1674831238 59.7000 2023-01-27 14:52:58 1674831178 59.6000 2023-01-27 14:51:58 1674831118 59.9000 2023-01-27 14:50:59 1674831059 59.8000 2023-01-27 14:49:58 1674830998 60.5000 2023-01-27 14:48:58 1674830938 60.2000 2023-01-27 14:47:58 1674830878 60.7000 2023-01-27 14:46:58 1674830818 59.7000 2023-01-27 14:45:59 1674830759 59.3000 2023-01-27 14:44:58 1674830698 59.7000 2023-01-27 14:43:58 1674830638 59.9000 2023-01-27 14:42:58 1674830578 59.4000 2023-01-27 14:41:58 1674830518 59.9000 2023-01-27 14:40:59 1674830459 59.8000 2023-01-27 14:39:58 1674830398 60.0000 2023-01-27 14:38:58 1674830338 59.1000 2023-01-27 14:37:58 1674830278 58.5000 2023-01-27 14:36:58 1674830218 58.1000 2023-01-27 14:35:58 1674830158 58.6000 2023-01-27 14:34:58 1674830098 58.6000 2023-01-27 14:33:58 1674830038 58.0000 2023-01-27 14:32:58 1674829978 59.7000 2023-01-27 14:31:59 1674829919 58.2000 2023-01-27 14:30:58 1674829858 58.8000 2023-01-27 14:29:58 1674829798 57.8000 2023-01-27 14:28:58 1674829738 58.1000 2023-01-27 14:27:58 1674829678 58.5000 2023-01-27 14:26:59 1674829619 60.0000 2023-01-27 14:25:58 1674829558 57.9000 2023-01-27 14:24:58 1674829498 57.7000 2023-01-27 14:23:58 1674829438 58.2000 2023-01-27 14:22:58 1674829378 58.9000 2023-01-27 14:21:59 1674829319 57.5000 2023-01-27 14:20:58 1674829258 57.2000 2023-01-27 14:19:58 1674829198 55.8000 2023-01-27 14:18:58 1674829138 55.8000 2023-01-27 14:17:59 1674829079 56.5000 2023-01-27 14:16:58 1674829018 56.1000 2023-01-27 14:15:58 1674828958 54.8000 2023-01-27 14:14:58 1674828898 55.2000 2023-01-27 14:13:58 1674828838 55.8000 2023-01-27 14:12:59 1674828779 57.0000 2023-01-27 14:11:58 1674828718 55.6000 2023-01-27 14:10:58 1674828658 55.1000 2023-01-27 14:09:58 1674828598 56.3000 2023-01-27 14:08:58 1674828538 55.1000 2023-01-27 14:07:59 1674828479 55.1000 2023-01-27 14:06:58 1674828418 56.9000 2023-01-27 14:05:58 1674828358 58.9000 2023-01-27 14:04:58 1674828298 62.3000 2023-01-27 14:03:59 1674828239 62.3000 2023-01-27 14:02:58 1674828178 62.3000 2023-01-27 14:01:58 1674828118 61.8000 2023-01-27 14:00:58 1674828058 60.7000 2023-01-27 13:59:58 1674827998 61.5000 2023-01-27 13:58:59 1674827939 60.0000 2023-01-27 13:57:58 1674827878 60.5000 2023-01-27 13:56:58 1674827818 60.6000 2023-01-27 13:55:58 1674827758 60.5000 2023-01-27 13:54:58 1674827698 60.4000 2023-01-27 13:53:59 1674827639 60.3000 2023-01-27 13:52:58 1674827578 58.8000 2023-01-27 13:51:58 1674827518 57.7000 2023-01-27 13:50:58 1674827458 56.1000 2023-01-27 13:49:58 1674827398 55.4000 2023-01-27 13:48:59 1674827339 55.5000 2023-01-27 13:47:58 1674827278 57.9000 2023-01-27 13:46:58 1674827218 56.6000 2023-01-27 13:45:58 1674827158 57.1000 2023-01-27 13:44:59 1674827099 55.6000 2023-01-27 13:43:58 1674827038 56.8000 2023-01-27 13:42:58 1674826978 57.3000 2023-01-27 13:41:58 1674826918 56.6000 2023-01-27 13:40:58 1674826858 56.1000 2023-01-27 13:39:59 1674826799 54.6000 2023-01-27 13:37:58 1674826678 53.2000 2023-01-27 13:37:58 1674826678 53.2000 2023-01-27 13:36:58 1674826618 53.3000 2023-01-27 13:35:58 1674826558 53.3000 2023-01-27 13:34:58 1674826498 52.7000 2023-01-27 13:33:59 1674826439 56.9000 2023-01-27 13:32:58 1674826378 57.0000 2023-01-27 13:31:58 1674826318 56.5000 2023-01-27 13:30:58 1674826258 54.3000 2023-01-27 13:29:59 1674826199 52.5000 2023-01-27 13:28:58 1674826138 53.6000 2023-01-27 13:27:58 1674826078 53.1000 2023-01-27 13:26:58 1674826018 53.1000 2023-01-27 13:25:58 1674825958 53.3000 2023-01-27 13:24:59 1674825899 53.2000 2023-01-27 13:23:58 1674825838 52.2000 2023-01-27 13:22:58 1674825778 56.8000 2023-01-27 13:21:58 1674825718 56.1000 2023-01-27 13:20:58 1674825658 58.0000 2023-01-27 13:19:59 1674825599 57.9000 2023-01-27 13:18:58 1674825538 58.6000 2023-01-27 13:17:58 1674825478 57.6000 2023-01-27 13:16:58 1674825418 56.3000 2023-01-27 13:15:58 1674825358 58.7000 2023-01-27 13:14:59 1674825299 58.6000 2023-01-27 13:13:58 1674825238 58.2000 2023-01-27 13:12:58 1674825178 56.8000 2023-01-27 13:11:58 1674825118 56.8000 2023-01-27 13:10:59 1674825059 56.7000 2023-01-27 13:09:58 1674824998 58.8000 2023-01-27 13:08:58 1674824938 58.5000 2023-01-27 13:07:58 1674824878 58.4000 2023-01-27 13:06:58 1674824818 59.0000 2023-01-27 13:05:59 1674824759 60.4000 2023-01-27 13:04:58 1674824698 59.9000 2023-01-27 13:03:58 1674824638 58.5000 2023-01-27 13:02:58 1674824578 58.4000 2023-01-27 13:01:58 1674824518 60.6000 2023-01-27 13:00:59 1674824459 59.4000 2023-01-27 12:59:58 1674824398 59.3000 2023-01-27 12:58:58 1674824338 58.1000 2023-01-27 12:57:58 1674824278 60.3000 2023-01-27 12:56:59 1674824219 62.2000 2023-01-27 12:55:58 1674824158 59.2000 2023-01-27 12:54:58 1674824098 58.7000 2023-01-27 12:53:58 1674824038 58.3000 2023-01-27 12:52:58 1674823978 57.6000 2023-01-27 12:51:59 1674823919 57.8000 2023-01-27 12:50:58 1674823858 57.6000 2023-01-27 12:49:58 1674823798 59.4000 2023-01-27 12:48:58 1674823738 60.5000 2023-01-27 12:47:58 1674823678 61.9000 2023-01-27 12:46:59 1674823619 59.7000 2023-01-27 12:45:58 1674823558 61.0000 2023-01-27 12:44:59 1674823499 60.0000 2023-01-27 12:43:58 1674823438 58.8000 2023-01-27 12:42:58 1674823378 58.6000 2023-01-27 12:41:58 1674823318 58.6000 2023-01-27 12:40:58 1674823258 59.4000 2023-01-27 12:39:59 1674823199 57.4000 2023-01-27 12:38:58 1674823138 58.3000 2023-01-27 12:37:58 1674823078 57.0000 2023-01-27 12:36:58 1674823018 60.3000 2023-01-27 12:35:59 1674822959 60.9000 2023-01-27 12:34:58 1674822898 58.9000 2023-01-27 12:33:58 1674822838 59.4000 2023-01-27 12:32:58 1674822778 59.9000 2023-01-27 12:31:58 1674822718 58.8000 2023-01-27 12:30:59 1674822659 58.5000 2023-01-27 12:29:58 1674822598 58.9000 2023-01-27 12:28:58 1674822538 56.8000 2023-01-27 12:27:58 1674822478 58.1000 2023-01-27 12:26:58 1674822418 58.7000 2023-01-27 12:25:59 1674822359 56.4000 2023-01-27 12:24:58 1674822298 56.5000 2023-01-27 12:23:58 1674822238 58.1000 2023-01-27 12:22:58 1674822178 55.3000 2023-01-27 12:21:59 1674822119 57.6000 2023-01-27 12:20:58 1674822058 56.8000 2023-01-27 12:19:58 1674821998 59.9000 2023-01-27 12:18:58 1674821938 58.5000 2023-01-27 12:17:58 1674821878 56.9000 2023-01-27 12:16:59 1674821819 58.8000 2023-01-27 12:15:58 1674821758 57.0000 2023-01-27 12:14:58 1674821698 57.0000 2023-01-27 12:13:58 1674821638 57.2000 2023-01-27 12:12:58 1674821578 56.0000 2023-01-27 12:11:59 1674821519 57.2000 2023-01-27 12:10:58 1674821458 55.7000 2023-01-27 12:09:58 1674821398 60.3000 2023-01-27 12:08:58 1674821338 59.7000 2023-01-27 12:07:58 1674821278 64.0000 2023-01-27 12:06:59 1674821219 59.5000 2023-01-27 12:05:58 1674821158 56.8000 2023-01-27 12:04:58 1674821098 56.5000 2023-01-27 12:03:58 1674821038 54.4000 2023-01-27 12:02:58 1674820978 56.2000 2023-01-27 12:01:58 1674820918 61.6000 2023-01-27 12:00:58 1674820858 57.2000 2023-01-27 11:59:58 1674820798 56.9000 2023-01-27 11:58:58 1674820738 56.7000 2023-01-27 11:57:59 1674820679 55.2000 2023-01-27 11:56:58 1674820618 55.6000 2023-01-27 11:55:58 1674820558 59.2000 2023-01-27 11:54:58 1674820498 62.5000 2023-01-27 11:53:58 1674820438 59.2000 2023-01-27 11:52:59 1674820379 58.6000 2023-01-27 11:51:58 1674820318 57.3000 2023-01-27 11:50:58 1674820258 57.6000 2023-01-27 11:49:58 1674820198 55.6000 2023-01-27 11:48:58 1674820138 56.6000 2023-01-27 11:47:59 1674820079 56.6000 2023-01-27 11:46:58 1674820018 56.5000 2023-01-27 11:45:58 1674819958 56.8000 2023-01-27 11:44:58 1674819898 59.1000 2023-01-27 11:43:59 1674819839 57.8000 2023-01-27 11:42:58 1674819778 60.6000 2023-01-27 11:41:58 1674819718 58.0000 2023-01-27 11:40:58 1674819658 55.9000 2023-01-27 11:39:58 1674819598 60.1000 2023-01-27 11:38:59 1674819539 61.0000 2023-01-27 11:37:58 1674819478 61.8000 2023-01-27 11:36:58 1674819418 60.7000 2023-01-27 11:35:58 1674819358 60.2000 2023-01-27 11:34:59 1674819299 58.1000 2023-01-27 11:33:58 1674819238 56.7000 2023-01-27 11:32:58 1674819178 57.0000 2023-01-27 11:31:58 1674819118 59.1000 2023-01-27 11:30:58 1674819058 60.6000 2023-01-27 11:29:59 1674818999 62.9000 2023-01-27 11:28:58 1674818938 62.0000 2023-01-27 11:27:58 1674818878 61.2000 2023-01-27 11:26:58 1674818818 61.1000 2023-01-27 11:25:58 1674818758 62.0000 2023-01-27 11:24:59 1674818699 64.2000 2023-01-27 11:23:58 1674818638 64.1000 2023-01-27 11:22:58 1674818578 61.8000 2023-01-27 11:21:58 1674818518 63.6000 2023-01-27 11:20:59 1674818459 61.2000 2023-01-27 11:19:58 1674818398 61.0000 2023-01-27 11:18:58 1674818338 60.8000 2023-01-27 11:17:58 1674818278 61.3000 2023-01-27 11:16:58 1674818218 62.0000 2023-01-27 11:15:59 1674818159 61.7000 2023-01-27 11:14:58 1674818098 61.7000 2023-01-27 11:13:58 1674818038 61.4000 2023-01-27 11:12:58 1674817978 61.7000 2023-01-27 11:11:58 1674817918 64.0000 2023-01-27 11:10:59 1674817859 62.8000 2023-01-27 11:09:58 1674817798 62.0000 2023-01-27 11:08:58 1674817738 61.6000 2023-01-27 11:07:58 1674817678 61.5000 2023-01-27 11:06:58 1674817618 61.5000 2023-01-27 11:05:59 1674817559 61.3000 2023-01-27 11:04:58 1674817498 61.7000 2023-01-27 11:03:58 1674817438 62.3000 2023-01-27 11:02:58 1674817378 61.5000 2023-01-27 11:01:59 1674817319 59.7000 2023-01-27 11:00:58 1674817258 57.6000 2023-01-27 10:59:58 1674817198 64.6000 2023-01-27 10:58:58 1674817138 61.6000 2023-01-27 10:57:58 1674817078 60.6000 2023-01-27 10:56:59 1674817019 60.8000 2023-01-27 10:55:58 1674816958 61.6000 2023-01-27 10:54:58 1674816898 61.3000 2023-01-27 10:53:58 1674816838 60.9000 2023-01-27 10:52:58 1674816778 61.4000 2023-01-27 10:51:59 1674816719 60.8000 2023-01-27 10:50:58 1674816658 61.7000 2023-01-27 10:49:58 1674816598 60.7000 2023-01-27 10:48:58 1674816538 59.8000 2023-01-27 10:47:58 1674816478 59.2000 2023-01-27 10:46:59 1674816419 60.4000 2023-01-27 10:45:58 1674816358 61.5000 2023-01-27 10:44:58 1674816298 61.7000 2023-01-27 10:43:58 1674816238 61.2000 2023-01-27 10:42:58 1674816178 61.9000 2023-01-27 10:41:59 1674816119 62.8000 2023-01-27 10:40:58 1674816058 63.7000 2023-01-27 10:39:58 1674815998 60.9000 2023-01-27 10:38:58 1674815938 60.5000 2023-01-27 10:37:59 1674815879 63.4000 2023-01-27 10:36:58 1674815818 62.1000 2023-01-27 10:35:58 1674815758 61.6000 2023-01-27 10:34:58 1674815698 60.4000 2023-01-27 10:33:58 1674815638 61.5000 2023-01-27 10:32:59 1674815579 61.0000 2023-01-27 10:31:58 1674815518 61.5000 2023-01-27 10:30:58 1674815458 62.3000 2023-01-27 10:29:58 1674815398 65.3000 2023-01-27 10:28:58 1674815338 64.9000 2023-01-27 10:27:59 1674815279 63.7000 2023-01-27 10:26:58 1674815218 62.5000 2023-01-27 10:25:58 1674815158 64.9000 2023-01-27 10:24:58 1674815098 64.7000 2023-01-27 10:23:58 1674815038 63.3000 2023-01-27 10:22:59 1674814979 64.3000 2023-01-27 10:21:58 1674814918 64.6000 2023-01-27 10:20:58 1674814858 62.8000 2023-01-27 10:19:58 1674814798 62.8000 2023-01-27 10:18:59 1674814739 63.0000 2023-01-27 10:17:58 1674814678 62.6000 2023-01-27 10:16:58 1674814618 64.8000 2023-01-27 10:15:58 1674814558 63.6000 2023-01-27 10:14:58 1674814498 62.4000 2023-01-27 10:13:59 1674814439 62.7000 2023-01-27 10:12:58 1674814378 60.4000 2023-01-27 10:11:58 1674814318 61.5000 2023-01-27 10:10:58 1674814258 61.8000 2023-01-27 10:09:58 1674814198 63.9000 2023-01-27 10:08:59 1674814139 61.6000 2023-01-27 10:07:58 1674814078 60.5000 2023-01-27 10:06:58 1674814018 60.8000 2023-01-27 10:05:58 1674813958 61.9000 2023-01-27 10:04:59 1674813899 61.2000 2023-01-27 10:03:58 1674813838 60.5000 2023-01-27 10:02:58 1674813778 62.8000 2023-01-27 10:01:58 1674813718 62.7000 2023-01-27 10:00:58 1674813658 61.8000 2023-01-27 09:59:59 1674813599 63.4000 2023-01-27 09:58:58 1674813538 60.5000 2023-01-27 09:57:58 1674813478 62.3000 2023-01-27 09:56:58 1674813418 61.2000 2023-01-27 09:55:58 1674813358 62.0000 2023-01-27 09:54:59 1674813299 60.4000 2023-01-27 09:53:58 1674813238 62.8000 2023-01-27 09:52:58 1674813178 63.9000 2023-01-27 09:51:58 1674813118 63.8000 2023-01-27 09:50:59 1674813059 62.8000 2023-01-27 09:49:58 1674812998 63.4000 2023-01-27 09:48:58 1674812938 62.5000 2023-01-27 09:47:58 1674812878 63.8000 2023-01-27 09:46:58 1674812818 60.7000 2023-01-27 09:45:59 1674812759 60.5000 2023-01-27 09:44:58 1674812698 62.2000 2023-01-27 09:43:58 1674812638 62.0000 2023-01-27 09:42:58 1674812578 60.7000 2023-01-27 09:41:58 1674812518 59.8000 2023-01-27 09:40:59 1674812459 58.3000 2023-01-27 09:39:58 1674812398 61.0000 2023-01-27 09:38:58 1674812338 61.5000 2023-01-27 09:37:58 1674812278 60.8000 2023-01-27 09:36:58 1674812218 60.2000 2023-01-27 09:35:59 1674812159 61.3000 2023-01-27 09:34:58 1674812098 60.7000 2023-01-27 09:33:58 1674812038 62.5000 2023-01-27 09:32:58 1674811978 62.3000 2023-01-27 09:31:58 1674811918 63.0000 2023-01-27 09:30:59 1674811859 62.7000 2023-01-27 09:29:58 1674811798 61.6000 2023-01-27 09:28:58 1674811738 61.4000 2023-01-27 09:27:58 1674811678 63.8000 2023-01-27 09:26:59 1674811619 61.2000 2023-01-27 09:25:58 1674811558 60.2000 2023-01-27 09:24:58 1674811498 62.7000 2023-01-27 09:23:58 1674811438 64.0000 2023-01-27 09:22:58 1674811378 62.3000 2023-01-27 09:21:59 1674811319 61.7000 2023-01-27 09:20:58 1674811258 62.5000 2023-01-27 09:19:58 1674811198 64.5000 2023-01-27 09:18:58 1674811138 62.4000 2023-01-27 09:17:59 1674811079 62.4000 2023-01-27 09:16:58 1674811018 61.4000 2023-01-27 09:15:58 1674810958 61.7000 2023-01-27 09:14:58 1674810898 62.2000 2023-01-27 09:13:58 1674810838 64.3000 2023-01-27 09:12:59 1674810779 64.7000 2023-01-27 09:11:58 1674810718 65.1000 2023-01-27 09:10:58 1674810658 65.8000 2023-01-27 09:09:58 1674810598 66.3000 2023-01-27 09:08:58 1674810538 65.3000 2023-01-27 09:07:59 1674810479 65.2000 2023-01-27 09:06:58 1674810418 65.2000 2023-01-27 09:05:58 1674810358 65.3000 2023-01-27 09:04:58 1674810298 65.2000 2023-01-27 09:03:58 1674810238 65.3000 2023-01-27 09:02:59 1674810179 65.3000 2023-01-27 09:01:58 1674810118 65.0000 2023-01-27 09:00:58 1674810058 64.2000 2023-01-27 08:59:58 1674809998 65.1000 2023-01-27 08:58:59 1674809939 65.5000 2023-01-27 08:57:58 1674809878 64.7000 2023-01-27 08:56:58 1674809818 64.4000 2023-01-27 08:55:58 1674809758 64.9000 2023-01-27 08:54:58 1674809698 65.5000 2023-01-27 08:53:59 1674809639 64.3000 2023-01-27 08:52:58 1674809578 64.4000 2023-01-27 08:51:58 1674809518 65.3000 2023-01-27 08:50:58 1674809458 65.4000 2023-01-27 08:49:58 1674809398 64.2000 2023-01-27 08:48:59 1674809339 64.2000 2023-01-27 08:47:58 1674809278 64.8000 2023-01-27 08:46:58 1674809218 64.0000 2023-01-27 08:45:58 1674809158 63.9000 2023-01-27 08:44:58 1674809098 64.0000 2023-01-27 08:43:59 1674809039 64.1000 2023-01-27 08:42:58 1674808978 65.3000 2023-01-27 08:41:58 1674808918 63.5000 2023-01-27 08:40:58 1674808858 63.8000 2023-01-27 08:39:59 1674808799 64.0000 2023-01-27 08:38:58 1674808738 63.8000 2023-01-27 08:37:58 1674808678 64.1000 2023-01-27 08:36:58 1674808618 63.7000 2023-01-27 08:35:58 1674808558 64.3000 2023-01-27 08:34:59 1674808499 64.1000 2023-01-27 08:33:58 1674808438 64.7000 2023-01-27 08:32:58 1674808378 65.1000 2023-01-27 08:31:58 1674808318 64.8000 2023-01-27 08:30:59 1674808259 64.3000 2023-01-27 08:29:58 1674808198 64.9000 2023-01-27 08:28:58 1674808138 64.5000 2023-01-27 08:27:58 1674808078 64.5000 2023-01-27 08:26:58 1674808018 65.5000 2023-01-27 08:25:59 1674807959 65.7000 2023-01-27 08:24:58 1674807898 64.7000 2023-01-27 08:23:58 1674807838 64.9000 2023-01-27 08:22:58 1674807778 64.9000 2023-01-27 08:21:58 1674807718 65.2000 2023-01-27 08:20:59 1674807659 65.8000 2023-01-27 08:19:58 1674807598 66.3000 2023-01-27 08:18:58 1674807538 66.6000 2023-01-27 08:17:58 1674807478 66.5000 2023-01-27 08:16:58 1674807418 66.4000 2023-01-27 08:15:59 1674807359 65.9000 2023-01-27 08:14:58 1674807298 66.2000 2023-01-27 08:13:58 1674807238 67.0000 2023-01-27 08:12:58 1674807178 67.5000 2023-01-27 08:11:59 1674807119 67.3000 2023-01-27 08:10:58 1674807058 67.8000 2023-01-27 08:09:58 1674806998 68.0000 2023-01-27 08:08:58 1674806938 68.4000 2023-01-27 08:07:58 1674806878 68.7000 2023-01-27 08:06:59 1674806819 68.9000 2023-01-27 08:05:58 1674806758 68.9000 2023-01-27 08:04:58 1674806698 68.7000 2023-01-27 08:03:58 1674806638 69.2000 2023-01-27 08:02:58 1674806578 69.8000 2023-01-27 08:01:59 1674806519 69.6000 2023-01-27 08:00:58 1674806458 70.0000 2023-01-27 07:59:58 1674806398 70.2000 2023-01-27 07:58:58 1674806338 70.2000 2023-01-27 07:57:59 1674806279 70.2000 2023-01-27 07:56:58 1674806218 70.2000 2023-01-27 07:55:58 1674806158 70.7000 2023-01-27 07:54:58 1674806098 70.5000 2023-01-27 07:53:58 1674806038 70.8000 2023-01-27 07:52:59 1674805979 70.9000 2023-01-27 07:51:58 1674805918 71.0000 2023-01-27 07:50:58 1674805858 71.1000 2023-01-27 07:49:58 1674805798 71.3000 2023-01-27 07:48:58 1674805738 71.2000 2023-01-27 07:47:59 1674805679 71.3000 2023-01-27 07:46:58 1674805618 70.9000 2023-01-27 07:45:58 1674805558 71.0000 2023-01-27 07:44:58 1674805498 71.0000 2023-01-27 07:43:58 1674805438 71.0000 2023-01-27 07:42:59 1674805379 70.9000 2023-01-27 07:41:58 1674805318 71.1000 2023-01-27 07:40:58 1674805258 70.9000 2023-01-27 07:39:58 1674805198 70.7000 2023-01-27 07:38:59 1674805139 70.8000 2023-01-27 07:37:58 1674805078 70.7000 2023-01-27 07:36:58 1674805018 70.5000 2023-01-27 07:35:58 1674804958 70.8000 2023-01-27 07:34:58 1674804898 70.8000 2023-01-27 07:33:59 1674804839 71.0000 2023-01-27 07:32:58 1674804778 71.1000 2023-01-27 07:31:58 1674804718 71.1000 2023-01-27 07:30:58 1674804658 71.1000 2023-01-27 07:29:58 1674804598 71.0000 2023-01-27 07:28:59 1674804539 70.9000 2023-01-27 07:27:58 1674804478 70.9000 2023-01-27 07:26:58 1674804418 71.1000 2023-01-27 07:25:58 1674804358 71.1000 2023-01-27 07:24:58 1674804298 70.9000 2023-01-27 07:23:59 1674804239 70.9000 2023-01-27 07:22:58 1674804178 70.8000 2023-01-27 07:21:58 1674804118 70.8000 2023-01-27 07:20:58 1674804058 70.9000 2023-01-27 07:19:59 1674803999 70.7000 2023-01-27 07:18:58 1674803938 70.8000 2023-01-27 07:17:58 1674803878 70.7000 2023-01-27 07:16:58 1674803818 70.7000 2023-01-27 07:15:58 1674803758 70.6000 2023-01-27 07:14:59 1674803699 70.4000 2023-01-27 07:13:58 1674803638 70.6000 2023-01-27 07:12:58 1674803578 70.6000 2023-01-27 07:11:58 1674803518 70.5000 2023-01-27 07:10:58 1674803458 70.5000 2023-01-27 07:09:59 1674803399 70.8000 2023-01-27 07:08:58 1674803338 70.6000 2023-01-27 07:07:58 1674803278 70.6000 2023-01-27 07:06:58 1674803218 70.6000 2023-01-27 07:05:59 1674803159 70.7000 2023-01-27 07:04:58 1674803098 70.7000 2023-01-27 07:03:58 1674803038 70.8000 2023-01-27 07:02:58 1674802978 70.8000 2023-01-27 07:01:58 1674802918 70.8000 2023-01-27 07:00:59 1674802859 70.9000 2023-01-27 06:59:58 1674802798 70.7000 2023-01-27 06:58:58 1674802738 70.8000 2023-01-27 06:57:58 1674802678 70.8000 2023-01-27 06:56:58 1674802618 70.6000 2023-01-27 06:55:59 1674802559 70.6000 2023-01-27 06:54:58 1674802498 70.7000 2023-01-27 06:53:58 1674802438 70.5000 2023-01-27 06:52:58 1674802378 70.5000 2023-01-27 06:51:58 1674802318 70.4000 2023-01-27 06:50:59 1674802259 70.5000 2023-01-27 06:49:58 1674802198 70.3000 2023-01-27 06:48:58 1674802138 70.4000 2023-01-27 06:47:58 1674802078 70.4000 2023-01-27 06:46:59 1674802019 70.6000 2023-01-27 06:45:58 1674801958 70.4000 2023-01-27 06:44:58 1674801898 70.4000 2023-01-27 06:43:58 1674801838 70.6000 2023-01-27 06:42:58 1674801778 70.7000 2023-01-27 06:41:59 1674801719 70.6000 2023-01-27 06:40:58 1674801658 70.6000 2023-01-27 06:39:58 1674801598 70.6000 2023-01-27 06:38:58 1674801538 70.9000 2023-01-27 06:37:58 1674801478 71.0000 2023-01-27 06:36:59 1674801419 70.9000 2023-01-27 06:35:58 1674801358 70.9000 2023-01-27 06:34:58 1674801298 70.9000 2023-01-27 06:33:58 1674801238 71.0000 2023-01-27 06:32:59 1674801179 71.3000 2023-01-27 06:31:58 1674801118 71.1000 2023-01-27 06:30:58 1674801058 71.0000 2023-01-27 06:29:58 1674800998 71.0000 2023-01-27 06:28:58 1674800938 70.6000 2023-01-27 06:27:59 1674800879 70.7000 2023-01-27 06:26:58 1674800818 70.9000 2023-01-27 06:25:58 1674800758 71.0000 2023-01-27 06:24:58 1674800698 71.5000 2023-01-27 06:23:58 1674800638 71.5000 2023-01-27 06:22:59 1674800579 71.6000 2023-01-27 06:21:58 1674800518 71.8000 2023-01-27 06:20:58 1674800458 71.8000 2023-01-27 06:19:58 1674800398 71.7000 2023-01-27 06:18:58 1674800338 71.7000 2023-01-27 06:17:59 1674800279 71.3000 2023-01-27 06:16:58 1674800218 71.2000 2023-01-27 06:15:58 1674800158 71.2000 2023-01-27 06:14:58 1674800098 71.4000 2023-01-27 06:13:58 1674800038 71.7000 2023-01-27 06:12:58 1674799978 71.8000 2023-01-27 06:11:58 1674799918 71.7000 2023-01-27 06:10:58 1674799858 71.6000 2023-01-27 06:09:58 1674799798 71.7000 2023-01-27 06:08:59 1674799739 71.8000 2023-01-27 06:07:58 1674799678 71.7000 2023-01-27 06:06:58 1674799618 71.9000 2023-01-27 06:05:58 1674799558 71.7000 2023-01-27 06:04:58 1674799498 71.8000 2023-01-27 06:03:59 1674799439 71.7000 2023-01-27 06:02:58 1674799378 71.7000 2023-01-27 06:01:58 1674799318 71.7000 2023-01-27 06:00:58 1674799258 71.7000 2023-01-27 05:59:58 1674799198 71.6000 2023-01-27 05:58:59 1674799139 71.7000 2023-01-27 05:57:58 1674799078 71.7000 2023-01-27 05:56:58 1674799018 71.3000 2023-01-27 05:55:58 1674798958 71.4000 2023-01-27 05:54:59 1674798899 71.7000 2023-01-27 05:53:58 1674798838 71.4000 2023-01-27 05:52:58 1674798778 71.8000 2023-01-27 05:51:58 1674798718 71.7000 2023-01-27 05:50:58 1674798658 71.5000 2023-01-27 05:49:59 1674798599 71.3000 2023-01-27 05:48:58 1674798538 71.2000 2023-01-27 05:47:58 1674798478 71.4000 2023-01-27 05:46:58 1674798418 71.5000 2023-01-27 05:45:58 1674798358 71.7000 2023-01-27 05:44:59 1674798299 71.9000 2023-01-27 05:43:58 1674798238 71.8000 2023-01-27 05:42:58 1674798178 71.7000 2023-01-27 05:41:58 1674798118 71.3000 2023-01-27 05:40:58 1674798058 70.8000 2023-01-27 05:39:59 1674797999 70.9000 2023-01-27 05:38:58 1674797938 71.0000 2023-01-27 05:37:58 1674797878 71.0000 2023-01-27 05:36:58 1674797818 71.4000 2023-01-27 05:35:59 1674797759 71.6000 2023-01-27 05:34:58 1674797698 71.8000 2023-01-27 05:33:58 1674797638 71.7000 2023-01-27 05:32:58 1674797578 71.7000 2023-01-27 05:31:58 1674797518 71.8000 2023-01-27 05:30:59 1674797459 71.5000 2023-01-27 05:29:58 1674797398 71.2000 2023-01-27 05:28:58 1674797338 71.2000 2023-01-27 05:27:58 1674797278 71.1000 2023-01-27 05:26:58 1674797218 70.9000 2023-01-27 05:25:59 1674797159 70.9000 2023-01-27 05:24:58 1674797098 70.7000 2023-01-27 05:23:58 1674797038 70.6000 2023-01-27 05:22:58 1674796978 70.7000 2023-01-27 05:21:58 1674796918 70.5000 2023-01-27 05:20:59 1674796859 70.4000 2023-01-27 05:19:58 1674796798 70.4000 2023-01-27 05:18:58 1674796738 70.5000 2023-01-27 05:17:58 1674796678 70.5000 2023-01-27 05:16:59 1674796619 70.7000 2023-01-27 05:15:58 1674796558 70.7000 2023-01-27 05:14:58 1674796498 70.5000 2023-01-27 05:13:58 1674796438 70.6000 2023-01-27 05:12:58 1674796378 70.6000 2023-01-27 05:11:59 1674796319 70.7000 2023-01-27 05:10:58 1674796258 70.8000 2023-01-27 05:09:58 1674796198 70.8000 2023-01-27 05:08:58 1674796138 71.1000 2023-01-27 05:07:58 1674796078 71.1000 2023-01-27 05:06:59 1674796019 71.3000 2023-01-27 05:05:58 1674795958 71.4000 2023-01-27 05:04:58 1674795898 71.5000 2023-01-27 05:03:58 1674795838 71.4000 2023-01-27 05:02:58 1674795778 71.8000 2023-01-27 05:01:59 1674795719 71.7000 2023-01-27 05:00:58 1674795658 71.5000 2023-01-27 04:59:58 1674795598 71.3000 2023-01-27 04:58:58 1674795538 71.1000 2023-01-27 04:57:59 1674795479 71.0000 2023-01-27 04:56:58 1674795418 71.0000 2023-01-27 04:55:58 1674795358 70.9000 2023-01-27 04:54:58 1674795298 70.9000 2023-01-27 04:53:58 1674795238 70.6000 2023-01-27 04:52:59 1674795179 70.7000 2023-01-27 04:51:58 1674795118 70.7000 2023-01-27 04:50:58 1674795058 70.6000 2023-01-27 04:49:58 1674794998 70.9000 2023-01-27 04:48:58 1674794938 70.9000 2023-01-27 04:47:59 1674794879 71.1000 2023-01-27 04:46:58 1674794818 71.2000 2023-01-27 04:45:58 1674794758 71.3000 2023-01-27 04:44:58 1674794698 71.3000 2023-01-27 04:43:59 1674794639 71.3000 2023-01-27 04:42:58 1674794578 71.2000 2023-01-27 04:41:58 1674794518 70.9000 2023-01-27 04:40:58 1674794458 70.9000 2023-01-27 04:39:58 1674794398 70.9000 2023-01-27 04:38:59 1674794339 71.2000 2023-01-27 04:37:58 1674794278 71.4000 2023-01-27 04:36:58 1674794218 71.7000 2023-01-27 04:35:58 1674794158 71.7000 2023-01-27 04:34:58 1674794098 71.8000 2023-01-27 04:33:59 1674794039 71.7000 2023-01-27 04:32:58 1674793978 71.7000 2023-01-27 04:31:58 1674793918 71.7000 2023-01-27 04:30:58 1674793858 71.5000 2023-01-27 04:29:58 1674793798 71.2000 2023-01-27 04:28:59 1674793739 71.4000 2023-01-27 04:27:58 1674793678 70.9000 2023-01-27 04:26:58 1674793618 70.9000 2023-01-27 04:25:58 1674793558 71.0000 2023-01-27 04:24:59 1674793499 70.8000 2023-01-27 04:23:58 1674793438 70.7000 2023-01-27 04:22:58 1674793378 70.5000 2023-01-27 04:21:58 1674793318 70.3000 2023-01-27 04:20:58 1674793258 70.3000 2023-01-27 04:19:59 1674793199 70.2000 2023-01-27 04:18:58 1674793138 70.2000 2023-01-27 04:17:58 1674793078 70.1000 2023-01-27 04:16:58 1674793018 70.1000 2023-01-27 04:15:59 1674792959 70.1000 2023-01-27 04:14:58 1674792898 70.2000 2023-01-27 04:13:58 1674792838 70.3000 2023-01-27 04:12:58 1674792778 70.2000 2023-01-27 04:11:58 1674792718 70.3000 2023-01-27 04:10:59 1674792659 70.2000 2023-01-27 04:09:58 1674792598 70.4000 2023-01-27 04:08:58 1674792538 70.5000 2023-01-27 04:07:58 1674792478 70.3000 2023-01-27 04:06:58 1674792418 70.7000 2023-01-27 04:05:59 1674792359 70.5000 2023-01-27 04:04:58 1674792298 70.6000 2023-01-27 04:03:58 1674792238 70.8000 2023-01-27 04:02:58 1674792178 70.9000 2023-01-27 04:01:58 1674792118 71.1000 2023-01-27 04:00:59 1674792059 71.3000 2023-01-27 03:59:58 1674791998 71.5000 2023-01-27 03:58:58 1674791938 71.8000 2023-01-27 03:57:58 1674791878 72.1000 2023-01-27 03:56:58 1674791818 72.5000 2023-01-27 03:55:59 1674791759 72.7000 2023-01-27 03:54:58 1674791698 72.8000 2023-01-27 03:53:58 1674791638 73.2000 2023-01-27 03:52:58 1674791578 73.3000 2023-01-27 03:51:59 1674791519 73.4000 2023-01-27 03:50:58 1674791458 73.4000 2023-01-27 03:49:58 1674791398 73.1000 2023-01-27 03:48:58 1674791338 72.8000 2023-01-27 03:47:58 1674791278 72.8000 2023-01-27 03:46:59 1674791219 73.0000 2023-01-27 03:45:58 1674791158 73.3000 2023-01-27 03:44:58 1674791098 73.3000 2023-01-27 03:43:58 1674791038 73.3000 2023-01-27 03:42:58 1674790978 73.2000 2023-01-27 03:41:59 1674790919 73.7000 2023-01-27 03:40:58 1674790858 73.8000 2023-01-27 03:39:58 1674790798 73.8000 2023-01-27 03:38:58 1674790738 73.4000 2023-01-27 03:37:58 1674790678 73.4000 2023-01-27 03:36:59 1674790619 73.2000 2023-01-27 03:35:58 1674790558 73.1000 2023-01-27 03:34:58 1674790498 73.2000 2023-01-27 03:33:58 1674790438 73.5000 2023-01-27 03:32:59 1674790379 73.5000 2023-01-27 03:31:58 1674790318 73.5000 2023-01-27 03:30:58 1674790258 73.5000 2023-01-27 03:29:58 1674790198 73.6000 2023-01-27 03:28:58 1674790138 73.7000 2023-01-27 03:27:59 1674790079 73.6000 2023-01-27 03:26:58 1674790018 73.5000 2023-01-27 03:25:58 1674789958 73.8000 2023-01-27 03:24:58 1674789898 73.9000 2023-01-27 03:23:58 1674789838 74.3000 2023-01-27 03:22:59 1674789779 74.4000 2023-01-27 03:21:58 1674789718 74.6000 2023-01-27 03:20:58 1674789658 75.0000 2023-01-27 03:19:58 1674789598 75.0000 2023-01-27 03:18:59 1674789539 75.2000 2023-01-27 03:17:58 1674789478 75.3000 2023-01-27 03:16:58 1674789418 75.3000 2023-01-27 03:15:58 1674789358 75.6000 2023-01-27 03:14:58 1674789298 75.5000 2023-01-27 03:13:59 1674789239 75.5000 2023-01-27 03:12:58 1674789178 75.5000 2023-01-27 03:11:58 1674789118 75.4000 2023-01-27 03:10:58 1674789058 75.2000 2023-01-27 03:09:58 1674788998 75.2000 2023-01-27 03:08:59 1674788939 75.0000 2023-01-27 03:07:58 1674788878 74.9000 2023-01-27 03:06:58 1674788818 74.8000 2023-01-27 03:05:58 1674788758 74.5000 2023-01-27 03:04:58 1674788698 74.3000 2023-01-27 03:03:59 1674788639 74.4000 2023-01-27 03:02:58 1674788578 74.4000 2023-01-27 03:01:58 1674788518 74.3000 2023-01-27 03:00:58 1674788458 74.2000 2023-01-27 02:59:58 1674788398 74.1000 2023-01-27 02:58:59 1674788339 73.8000 2023-01-27 02:57:58 1674788278 73.7000 2023-01-27 02:56:58 1674788218 73.8000 2023-01-27 02:55:58 1674788158 73.9000 2023-01-27 02:54:59 1674788099 74.2000 2023-01-27 02:53:58 1674788038 74.2000 2023-01-27 02:52:58 1674787978 74.4000 2023-01-27 02:51:58 1674787918 74.5000 2023-01-27 02:50:58 1674787858 74.8000 2023-01-27 02:49:59 1674787799 74.7000 2023-01-27 02:48:58 1674787738 75.1000 2023-01-27 02:47:58 1674787678 75.3000 2023-01-27 02:46:58 1674787618 75.1000 2023-01-27 02:45:58 1674787558 75.0000 2023-01-27 02:44:59 1674787499 74.9000 2023-01-27 02:43:58 1674787438 74.7000 2023-01-27 02:42:58 1674787378 74.6000 2023-01-27 02:41:58 1674787318 74.5000 2023-01-27 02:40:58 1674787258 74.6000 2023-01-27 02:39:59 1674787199 74.7000 2023-01-27 02:38:58 1674787138 74.5000 2023-01-27 02:37:58 1674787078 74.6000 2023-01-27 02:36:58 1674787018 74.8000 2023-01-27 02:35:59 1674786959 74.8000 2023-01-27 02:34:58 1674786898 74.7000 2023-01-27 02:33:58 1674786838 74.6000 2023-01-27 02:32:58 1674786778 74.4000 2023-01-27 02:31:58 1674786718 74.5000 2023-01-27 02:30:59 1674786659 74.6000 2023-01-27 02:29:58 1674786598 74.6000 2023-01-27 02:28:58 1674786538 74.8000 2023-01-27 02:27:58 1674786478 75.0000 2023-01-27 02:26:58 1674786418 74.9000 2023-01-27 02:25:59 1674786359 75.1000 2023-01-27 02:24:58 1674786298 75.1000 2023-01-27 02:23:58 1674786238 74.9000 2023-01-27 02:22:58 1674786178 74.9000 2023-01-27 02:21:58 1674786118 74.5000 2023-01-27 02:20:59 1674786059 74.1000 2023-01-27 02:19:58 1674785998 74.5000 2023-01-27 02:18:58 1674785938 74.6000 2023-01-27 02:17:58 1674785878 74.7000 2023-01-27 02:16:59 1674785819 74.5000 2023-01-27 02:15:58 1674785758 74.5000 2023-01-27 02:14:58 1674785698 74.3000 2023-01-27 02:13:58 1674785638 74.0000 2023-01-27 02:12:58 1674785578 73.9000 2023-01-27 02:11:59 1674785519 73.9000 2023-01-27 02:10:58 1674785458 73.7000 2023-01-27 02:09:58 1674785398 73.7000 2023-01-27 02:08:58 1674785338 73.7000 2023-01-27 02:07:58 1674785278 73.7000 2023-01-27 02:06:59 1674785219 73.7000 2023-01-27 02:05:58 1674785158 74.1000 2023-01-27 02:04:58 1674785098 73.8000 2023-01-27 02:03:58 1674785038 73.8000 2023-01-27 02:02:58 1674784978 73.6000 2023-01-27 02:01:58 1674784918 73.5000 2023-01-27 02:00:58 1674784858 73.3000 2023-01-27 01:59:58 1674784798 73.2000 2023-01-27 01:58:58 1674784738 73.0000 2023-01-27 01:57:59 1674784679 73.0000 2023-01-27 01:56:58 1674784618 73.1000 2023-01-27 01:55:58 1674784558 72.8000 2023-01-27 01:54:58 1674784498 72.8000 2023-01-27 01:53:58 1674784438 72.6000 2023-01-27 01:52:59 1674784379 72.5000 2023-01-27 01:51:58 1674784318 72.2000 2023-01-27 01:50:58 1674784258 72.3000 2023-01-27 01:49:58 1674784198 72.3000 2023-01-27 01:48:58 1674784138 72.3000 2023-01-27 01:47:59 1674784079 72.4000 2023-01-27 01:46:58 1674784018 72.3000 2023-01-27 01:45:58 1674783958 72.1000 2023-01-27 01:44:58 1674783898 72.2000 2023-01-27 01:43:59 1674783839 72.4000 2023-01-27 01:42:58 1674783778 72.5000 2023-01-27 01:41:58 1674783718 72.3000 2023-01-27 01:40:58 1674783658 72.4000 2023-01-27 01:39:58 1674783598 72.2000 2023-01-27 01:38:59 1674783539 72.0000 2023-01-27 01:37:58 1674783478 71.9000 2023-01-27 01:36:58 1674783418 71.8000 2023-01-27 01:35:58 1674783358 71.8000 2023-01-27 01:34:58 1674783298 71.9000 2023-01-27 01:33:59 1674783239 71.7000 2023-01-27 01:32:58 1674783178 71.7000 2023-01-27 01:31:58 1674783118 71.3000 2023-01-27 01:30:58 1674783058 71.1000 2023-01-27 01:29:58 1674782998 71.1000 2023-01-27 01:28:59 1674782939 70.9000 2023-01-27 01:27:58 1674782878 70.7000 2023-01-27 01:26:58 1674782818 70.8000 2023-01-27 01:25:58 1674782758 70.8000 2023-01-27 01:24:58 1674782698 70.8000 2023-01-27 01:23:59 1674782639 70.8000 2023-01-27 01:22:58 1674782578 70.8000 2023-01-27 01:21:58 1674782518 70.9000 2023-01-27 01:20:58 1674782458 71.2000 2023-01-27 01:19:59 1674782399 71.4000 2023-01-27 01:18:58 1674782338 71.7000 2023-01-27 01:17:58 1674782278 72.0000 2023-01-27 01:16:58 1674782218 71.9000 2023-01-27 01:15:58 1674782158 71.9000 2023-01-27 01:14:59 1674782099 71.9000 2023-01-27 01:13:58 1674782038 71.7000 2023-01-27 01:12:58 1674781978 71.7000 2023-01-27 01:11:58 1674781918 71.7000 2023-01-27 01:10:58 1674781858 71.8000 2023-01-27 01:09:59 1674781799 72.0000 2023-01-27 01:08:58 1674781738 71.9000 2023-01-27 01:07:58 1674781678 71.9000 2023-01-27 01:06:58 1674781618 71.8000 2023-01-27 01:05:58 1674781558 71.5000 2023-01-27 01:04:59 1674781499 70.9000 2023-01-27 01:03:58 1674781438 70.6000 2023-01-27 01:02:58 1674781378 70.5000 2023-01-27 01:01:58 1674781318 70.3000 2023-01-27 01:00:59 1674781259 70.3000 2023-01-27 00:59:58 1674781198 70.3000 2023-01-27 00:58:58 1674781138 70.5000 2023-01-27 00:57:58 1674781078 70.4000 2023-01-27 00:56:58 1674781018 70.6000 2023-01-27 00:55:59 1674780959 70.8000 2023-01-27 00:54:58 1674780898 70.8000 2023-01-27 00:53:58 1674780838 71.1000 2023-01-27 00:52:58 1674780778 71.7000 2023-01-27 00:51:58 1674780718 71.4000 2023-01-27 00:50:59 1674780659 71.3000 2023-01-27 00:49:58 1674780598 71.4000 2023-01-27 00:48:58 1674780538 71.3000 2023-01-27 00:47:58 1674780478 71.2000 2023-01-27 00:46:59 1674780419 71.1000 2023-01-27 00:45:58 1674780358 71.1000 2023-01-27 00:44:58 1674780298 71.1000 2023-01-27 00:43:58 1674780238 71.1000 2023-01-27 00:42:58 1674780178 71.1000 2023-01-27 00:41:59 1674780119 71.2000 2023-01-27 00:40:58 1674780058 71.0000 2023-01-27 00:39:58 1674779998 71.1000 2023-01-27 00:38:58 1674779938 71.1000 2023-01-27 00:37:58 1674779878 71.3000 2023-01-27 00:36:59 1674779819 70.9000 2023-01-27 00:35:58 1674779758 70.9000 2023-01-27 00:34:58 1674779698 71.0000 2023-01-27 00:33:58 1674779638 71.0000 2023-01-27 00:32:59 1674779579 71.1000 2023-01-27 00:31:58 1674779518 71.1000 2023-01-27 00:30:58 1674779458 71.1000 2023-01-27 00:29:58 1674779398 71.1000 2023-01-27 00:28:58 1674779338 71.1000 2023-01-27 00:27:59 1674779279 71.1000 2023-01-27 00:26:58 1674779218 71.2000 2023-01-27 00:25:58 1674779158 71.0000 2023-01-27 00:24:58 1674779098 70.7000 2023-01-27 00:23:58 1674779038 70.7000 2023-01-27 00:22:59 1674778979 70.3000 2023-01-27 00:21:58 1674778918 70.3000 2023-01-27 00:20:58 1674778858 70.5000 2023-01-27 00:19:58 1674778798 70.4000 2023-01-27 00:18:58 1674778738 70.6000 2023-01-27 00:17:59 1674778679 70.7000 2023-01-27 00:16:58 1674778618 70.7000 2023-01-27 00:15:58 1674778558 70.8000 2023-01-27 00:14:58 1674778498 70.9000 2023-01-27 00:13:59 1674778439 71.1000 2023-01-27 00:12:58 1674778378 71.2000 2023-01-27 00:11:58 1674778318 71.2000 2023-01-27 00:10:58 1674778258 71.2000 2023-01-27 00:09:58 1674778198 71.4000 2023-01-27 00:08:59 1674778139 71.7000 2023-01-27 00:07:58 1674778078 71.7000 2023-01-27 00:06:58 1674778018 71.8000 2023-01-27 00:05:58 1674777958 71.8000 2023-01-27 00:04:58 1674777898 71.8000 2023-01-27 00:03:59 1674777839 71.8000 2023-01-27 00:02:58 1674777778 71.8000 2023-01-27 00:01:58 1674777718 72.0000 2023-01-27 00:00:58 1674777658 72.1000