#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-26 23:59:59   1674777599  72.2000
 2023-01-26 23:58:58   1674777538  72.6000
 2023-01-26 23:57:58   1674777478  72.6000
 2023-01-26 23:56:58   1674777418  72.7000
 2023-01-26 23:55:58   1674777358  72.6000
 2023-01-26 23:54:59   1674777299  72.5000
 2023-01-26 23:53:58   1674777238  72.6000
 2023-01-26 23:52:58   1674777178  72.5000
 2023-01-26 23:51:58   1674777118  72.4000
 2023-01-26 23:50:58   1674777058  72.3000
 2023-01-26 23:49:59   1674776999  72.3000
 2023-01-26 23:48:58   1674776938  72.1000
 2023-01-26 23:47:58   1674776878  72.1000
 2023-01-26 23:46:58   1674776818  72.1000
 2023-01-26 23:45:58   1674776758  71.7000
 2023-01-26 23:44:59   1674776699  71.4000
 2023-01-26 23:43:58   1674776638  71.4000
 2023-01-26 23:42:58   1674776578  71.3000
 2023-01-26 23:41:58   1674776518  71.1000
 2023-01-26 23:40:59   1674776459  71.0000
 2023-01-26 23:39:58   1674776398  70.8000
 2023-01-26 23:38:58   1674776338  70.8000
 2023-01-26 23:37:58   1674776278  70.7000
 2023-01-26 23:36:58   1674776218  70.4000
 2023-01-26 23:35:59   1674776159  70.5000
 2023-01-26 23:34:58   1674776098  70.3000
 2023-01-26 23:33:58   1674776038  70.4000
 2023-01-26 23:32:58   1674775978  70.3000
 2023-01-26 23:31:58   1674775918  70.5000
 2023-01-26 23:30:59   1674775859  70.3000
 2023-01-26 23:29:58   1674775798  70.5000
 2023-01-26 23:28:58   1674775738  70.4000
 2023-01-26 23:27:58   1674775678  70.4000
 2023-01-26 23:26:58   1674775618  70.5000
 2023-01-26 23:25:59   1674775559  70.4000
 2023-01-26 23:24:58   1674775498  70.2000
 2023-01-26 23:23:58   1674775438  70.2000
 2023-01-26 23:22:58   1674775378  70.3000
 2023-01-26 23:21:58   1674775318  70.3000
 2023-01-26 23:20:59   1674775259  70.2000
 2023-01-26 23:19:58   1674775198  70.2000
 2023-01-26 23:18:58   1674775138  70.2000
 2023-01-26 23:17:58   1674775078  70.2000
 2023-01-26 23:16:59   1674775019  70.1000
 2023-01-26 23:15:58   1674774958  70.2000
 2023-01-26 23:14:58   1674774898  70.3000
 2023-01-26 23:13:58   1674774838  70.2000
 2023-01-26 23:12:58   1674774778  70.3000
 2023-01-26 23:11:59   1674774719  70.3000
 2023-01-26 23:10:58   1674774658  70.3000
 2023-01-26 23:09:58   1674774598  70.2000
 2023-01-26 23:08:58   1674774538  70.2000
 2023-01-26 23:07:58   1674774478  70.4000
 2023-01-26 23:06:59   1674774419  70.4000
 2023-01-26 23:05:58   1674774358  70.3000
 2023-01-26 23:04:58   1674774298  70.7000
 2023-01-26 23:03:58   1674774238  70.8000
 2023-01-26 23:02:58   1674774178  70.9000
 2023-01-26 23:01:59   1674774119  70.9000
 2023-01-26 23:00:58   1674774058  71.0000
 2023-01-26 22:59:58   1674773998  71.1000
 2023-01-26 22:58:58   1674773938  71.4000
 2023-01-26 22:57:59   1674773879  71.3000
 2023-01-26 22:56:58   1674773818  71.2000
 2023-01-26 22:55:58   1674773758  71.3000
 2023-01-26 22:54:58   1674773698  71.3000
 2023-01-26 22:53:58   1674773638  71.4000
 2023-01-26 22:52:59   1674773579  71.2000
 2023-01-26 22:51:58   1674773518  71.3000
 2023-01-26 22:50:58   1674773458  71.4000
 2023-01-26 22:49:58   1674773398  71.2000
 2023-01-26 22:48:58   1674773338  71.2000
 2023-01-26 22:47:59   1674773279  71.1000
 2023-01-26 22:46:58   1674773218  71.1000
 2023-01-26 22:45:58   1674773158  70.8000
 2023-01-26 22:44:58   1674773098  70.7000
 2023-01-26 22:43:59   1674773039  70.7000
 2023-01-26 22:42:58   1674772978  70.5000
 2023-01-26 22:41:58   1674772918  70.5000
 2023-01-26 22:40:58   1674772858  70.4000
 2023-01-26 22:39:58   1674772798  70.6000
 2023-01-26 22:38:59   1674772739  70.8000
 2023-01-26 22:37:58   1674772678  70.6000
 2023-01-26 22:36:58   1674772618  70.4000
 2023-01-26 22:35:58   1674772558  70.7000
 2023-01-26 22:34:58   1674772498  70.7000
 2023-01-26 22:33:59   1674772439  70.5000
 2023-01-26 22:32:58   1674772378  70.5000
 2023-01-26 22:31:58   1674772318  70.2000
 2023-01-26 22:30:58   1674772258  70.3000
 2023-01-26 22:29:59   1674772199  70.4000
 2023-01-26 22:28:58   1674772138  70.3000
 2023-01-26 22:27:58   1674772078  70.5000
 2023-01-26 22:26:58   1674772018  70.7000
 2023-01-26 22:25:58   1674771958  70.6000
 2023-01-26 22:24:59   1674771899  70.8000
 2023-01-26 22:23:58   1674771838  70.8000
 2023-01-26 22:22:58   1674771778  71.0000
 2023-01-26 22:21:58   1674771718  71.0000
 2023-01-26 22:20:58   1674771658  71.1000
 2023-01-26 22:19:59   1674771599  71.2000
 2023-01-26 22:18:58   1674771538  71.1000
 2023-01-26 22:17:58   1674771478  71.1000
 2023-01-26 22:16:58   1674771418  71.0000
 2023-01-26 22:15:59   1674771359  70.9000
 2023-01-26 22:14:58   1674771298  70.9000
 2023-01-26 22:13:58   1674771238  70.8000
 2023-01-26 22:12:58   1674771178  70.8000
 2023-01-26 22:11:58   1674771118  70.7000
 2023-01-26 22:10:59   1674771059  70.7000
 2023-01-26 22:09:58   1674770998  70.4000
 2023-01-26 22:08:58   1674770938  70.2000
 2023-01-26 22:07:58   1674770878  70.1000
 2023-01-26 22:06:58   1674770818  70.0000
 2023-01-26 22:05:59   1674770759  69.9000
 2023-01-26 22:04:58   1674770698  69.9000
 2023-01-26 22:03:58   1674770638  69.8000
 2023-01-26 22:02:58   1674770578  69.5000
 2023-01-26 22:01:59   1674770519  69.5000
 2023-01-26 22:00:58   1674770458  69.1000
 2023-01-26 21:59:58   1674770398  69.1000
 2023-01-26 21:58:58   1674770338  69.1000
 2023-01-26 21:57:58   1674770278  68.8000
 2023-01-26 21:56:59   1674770219  69.1000
 2023-01-26 21:55:58   1674770158  68.7000
 2023-01-26 21:54:58   1674770098  68.5000
 2023-01-26 21:53:58   1674770038  68.3000
 2023-01-26 21:52:58   1674769978  68.3000
 2023-01-26 21:51:59   1674769919  68.2000
 2023-01-26 21:50:58   1674769858  68.2000
 2023-01-26 21:49:58   1674769798  68.0000
 2023-01-26 21:48:58   1674769738  68.1000
 2023-01-26 21:47:58   1674769678  68.1000
 2023-01-26 21:46:59   1674769619  67.9000
 2023-01-26 21:45:58   1674769558  68.0000
 2023-01-26 21:44:58   1674769498  68.0000
 2023-01-26 21:43:58   1674769438  67.7000
 2023-01-26 21:42:58   1674769378  67.8000
 2023-01-26 21:41:59   1674769319  68.0000
 2023-01-26 21:40:58   1674769258  68.0000
 2023-01-26 21:39:58   1674769198  67.8000
 2023-01-26 21:38:58   1674769138  67.8000
 2023-01-26 21:37:58   1674769078  67.8000
 2023-01-26 21:36:59   1674769019  67.6000
 2023-01-26 21:35:58   1674768958  67.6000
 2023-01-26 21:34:58   1674768898  67.7000
 2023-01-26 21:33:58   1674768838  67.7000
 2023-01-26 21:32:59   1674768779  67.5000
 2023-01-26 21:31:58   1674768718  67.7000
 2023-01-26 21:30:58   1674768658  67.8000
 2023-01-26 21:29:58   1674768598  67.8000
 2023-01-26 21:28:58   1674768538  67.8000
 2023-01-26 21:27:59   1674768479  67.8000
 2023-01-26 21:26:58   1674768418  67.7000
 2023-01-26 21:25:58   1674768358  67.7000
 2023-01-26 21:24:58   1674768298  67.7000
 2023-01-26 21:23:58   1674768238  67.6000
 2023-01-26 21:22:59   1674768179  67.6000
 2023-01-26 21:21:58   1674768118  67.6000
 2023-01-26 21:20:58   1674768058  67.6000
 2023-01-26 21:19:58   1674767998  67.7000
 2023-01-26 21:18:58   1674767938  67.3000
 2023-01-26 21:17:59   1674767879  67.3000
 2023-01-26 21:16:58   1674767818  67.5000
 2023-01-26 21:15:58   1674767758  67.5000
 2023-01-26 21:14:58   1674767698  67.3000
 2023-01-26 21:13:59   1674767639  67.2000
 2023-01-26 21:12:58   1674767578  67.2000
 2023-01-26 21:11:58   1674767518  67.2000
 2023-01-26 21:10:58   1674767458  67.1000
 2023-01-26 21:09:58   1674767398  67.2000
 2023-01-26 21:08:59   1674767339  67.4000
 2023-01-26 21:07:58   1674767278  67.5000
 2023-01-26 21:06:58   1674767218  67.5000
 2023-01-26 21:05:58   1674767158  67.3000
 2023-01-26 21:04:58   1674767098  67.6000
 2023-01-26 21:03:59   1674767039  67.6000
 2023-01-26 21:02:58   1674766978  67.6000
 2023-01-26 21:01:58   1674766918  67.7000
 2023-01-26 21:00:58   1674766858  67.8000
 2023-01-26 20:59:59   1674766799  67.7000
 2023-01-26 20:58:58   1674766738  67.6000
 2023-01-26 20:57:58   1674766678  67.6000
 2023-01-26 20:56:58   1674766618  67.5000
 2023-01-26 20:55:58   1674766558  67.6000
 2023-01-26 20:54:59   1674766499  67.5000
 2023-01-26 20:53:58   1674766438  67.3000
 2023-01-26 20:52:58   1674766378  67.2000
 2023-01-26 20:51:58   1674766318  66.7000
 2023-01-26 20:50:58   1674766258  66.5000
 2023-01-26 20:49:59   1674766199  66.4000
 2023-01-26 20:48:58   1674766138  66.5000
 2023-01-26 20:47:58   1674766078  66.6000
 2023-01-26 20:46:58   1674766018  66.6000
 2023-01-26 20:45:58   1674765958  66.8000
 2023-01-26 20:44:59   1674765899  66.8000
 2023-01-26 20:43:58   1674765838  66.6000
 2023-01-26 20:42:58   1674765778  66.5000
 2023-01-26 20:41:58   1674765718  66.4000
 2023-01-26 20:40:59   1674765659  66.2000
 2023-01-26 20:39:58   1674765598  66.0000
 2023-01-26 20:38:58   1674765538  65.7000
 2023-01-26 20:37:58   1674765478  65.6000
 2023-01-26 20:36:58   1674765418  65.7000
 2023-01-26 20:35:59   1674765359  65.7000
 2023-01-26 20:34:58   1674765298  65.7000
 2023-01-26 20:33:58   1674765238  65.8000
 2023-01-26 20:32:58   1674765178  66.0000
 2023-01-26 20:31:58   1674765118  66.0000
 2023-01-26 20:30:59   1674765059  66.1000
 2023-01-26 20:29:58   1674764998  66.3000
 2023-01-26 20:28:58   1674764938  66.2000
 2023-01-26 20:27:58   1674764878  66.1000
 2023-01-26 20:26:58   1674764818  66.2000
 2023-01-26 20:25:59   1674764759  66.4000
 2023-01-26 20:24:58   1674764698  66.4000
 2023-01-26 20:23:58   1674764638  66.7000
 2023-01-26 20:22:58   1674764578  66.8000
 2023-01-26 20:21:58   1674764518  67.3000
 2023-01-26 20:20:59   1674764459  67.5000
 2023-01-26 20:19:58   1674764398  67.7000
 2023-01-26 20:18:58   1674764338  68.4000
 2023-01-26 20:17:58   1674764278  68.5000
 2023-01-26 20:16:59   1674764219  68.5000
 2023-01-26 20:15:58   1674764158  68.7000
 2023-01-26 20:14:58   1674764098  68.9000
 2023-01-26 20:13:58   1674764038  69.0000
 2023-01-26 20:12:58   1674763978  69.1000
 2023-01-26 20:11:59   1674763919  69.3000
 2023-01-26 20:10:58   1674763858  69.7000
 2023-01-26 20:09:58   1674763798  69.9000
 2023-01-26 20:08:58   1674763738  69.8000
 2023-01-26 20:07:58   1674763678  69.7000
 2023-01-26 20:06:59   1674763619  69.5000
 2023-01-26 20:05:58   1674763558  69.3000
 2023-01-26 20:04:58   1674763498  68.8000
 2023-01-26 20:03:58   1674763438  68.4000
 2023-01-26 20:02:59   1674763379  68.4000
 2023-01-26 20:01:58   1674763318  68.6000
 2023-01-26 20:00:58   1674763258  68.3000
 2023-01-26 19:59:58   1674763198  68.2000
 2023-01-26 19:58:58   1674763138  68.3000
 2023-01-26 19:57:59   1674763079  68.1000
 2023-01-26 19:56:58   1674763018  67.5000
 2023-01-26 19:55:58   1674762958  66.7000
 2023-01-26 19:54:58   1674762898  66.0000
 2023-01-26 19:53:58   1674762838  65.5000
 2023-01-26 19:52:59   1674762779  64.8000
 2023-01-26 19:51:58   1674762718  64.0000
 2023-01-26 19:50:58   1674762658  63.6000
 2023-01-26 19:49:58   1674762598  63.4000
 2023-01-26 19:48:59   1674762539  63.1000
 2023-01-26 19:47:58   1674762478  62.8000
 2023-01-26 19:46:58   1674762418  63.0000
 2023-01-26 19:45:58   1674762358  63.1000
 2023-01-26 19:44:58   1674762298  63.3000
 2023-01-26 19:43:59   1674762239  63.5000
 2023-01-26 19:42:58   1674762178  63.7000
 2023-01-26 19:41:58   1674762118  63.6000
 2023-01-26 19:40:58   1674762058  63.9000
 2023-01-26 19:39:58   1674761998  64.4000
 2023-01-26 19:38:59   1674761939  64.6000
 2023-01-26 19:37:58   1674761878  64.9000
 2023-01-26 19:36:58   1674761818  65.1000
 2023-01-26 19:35:58   1674761758  65.2000
 2023-01-26 19:34:58   1674761698  65.1000
 2023-01-26 19:33:59   1674761639  64.7000
 2023-01-26 19:32:58   1674761578  64.4000
 2023-01-26 19:31:58   1674761518  64.3000
 2023-01-26 19:30:58   1674761458  64.5000
 2023-01-26 19:29:58   1674761398  65.1000
 2023-01-26 19:28:59   1674761339  65.1000
 2023-01-26 19:27:58   1674761278  65.2000
 2023-01-26 19:26:58   1674761218  65.3000
 2023-01-26 19:25:58   1674761158  65.1000
 2023-01-26 19:24:59   1674761099  65.2000
 2023-01-26 19:23:58   1674761038  65.2000
 2023-01-26 19:22:58   1674760978  65.6000
 2023-01-26 19:21:58   1674760918  66.1000
 2023-01-26 19:20:58   1674760858  66.6000
 2023-01-26 19:19:59   1674760799  66.8000
 2023-01-26 19:18:58   1674760738  67.5000
 2023-01-26 19:17:58   1674760678  67.9000
 2023-01-26 19:16:58   1674760618  67.8000
 2023-01-26 19:15:58   1674760558  68.2000
 2023-01-26 19:14:59   1674760499  68.3000
 2023-01-26 19:13:58   1674760438  68.6000
 2023-01-26 19:12:58   1674760378  68.9000
 2023-01-26 19:11:58   1674760318  69.2000
 2023-01-26 19:10:58   1674760258  69.6000
 2023-01-26 19:09:59   1674760199  70.1000
 2023-01-26 19:08:58   1674760138  70.2000
 2023-01-26 19:07:58   1674760078  70.4000
 2023-01-26 19:06:58   1674760018  70.2000
 2023-01-26 19:05:59   1674759959  70.3000
 2023-01-26 19:04:58   1674759898  70.1000
 2023-01-26 19:03:58   1674759838  69.9000
 2023-01-26 19:02:58   1674759778  70.0000
 2023-01-26 19:01:58   1674759718  70.2000
 2023-01-26 19:00:59   1674759659  70.5000
 2023-01-26 18:59:58   1674759598  70.4000
 2023-01-26 18:58:58   1674759538  70.5000
 2023-01-26 18:57:58   1674759478  70.5000
 2023-01-26 18:56:58   1674759418  70.7000
 2023-01-26 18:55:59   1674759359  70.7000
 2023-01-26 18:54:58   1674759298  70.3000
 2023-01-26 18:53:58   1674759238  69.9000
 2023-01-26 18:52:58   1674759178  69.7000
 2023-01-26 18:51:59   1674759119  69.2000
 2023-01-26 18:50:58   1674759058  69.1000
 2023-01-26 18:49:58   1674758998  69.1000
 2023-01-26 18:48:58   1674758938  69.3000
 2023-01-26 18:47:58   1674758878  69.0000
 2023-01-26 18:46:59   1674758819  68.9000
 2023-01-26 18:45:58   1674758758  68.4000
 2023-01-26 18:44:58   1674758698  68.0000
 2023-01-26 18:43:58   1674758638  67.6000
 2023-01-26 18:42:58   1674758578  67.0000
 2023-01-26 18:41:59   1674758519  66.6000
 2023-01-26 18:40:58   1674758458  66.7000
 2023-01-26 18:39:58   1674758398  66.9000
 2023-01-26 18:38:58   1674758338  66.4000
 2023-01-26 18:37:58   1674758278  65.8000
 2023-01-26 18:36:59   1674758219  64.6000
 2023-01-26 18:35:58   1674758158  64.0000
 2023-01-26 18:34:58   1674758098  63.7000
 2023-01-26 18:33:58   1674758038  63.5000
 2023-01-26 18:32:59   1674757979  63.6000
 2023-01-26 18:31:58   1674757918  63.1000
 2023-01-26 18:30:58   1674757858  63.9000
 2023-01-26 18:29:58   1674757798  63.9000
 2023-01-26 18:28:58   1674757738  63.8000
 2023-01-26 18:27:59   1674757679  63.5000
 2023-01-26 18:26:58   1674757618  63.4000
 2023-01-26 18:25:58   1674757558  63.5000
 2023-01-26 18:24:58   1674757498  63.6000
 2023-01-26 18:23:58   1674757438  63.6000
 2023-01-26 18:22:59   1674757379  63.5000
 2023-01-26 18:21:58   1674757318  63.8000
 2023-01-26 18:20:58   1674757258  63.9000
 2023-01-26 18:18:58   1674757138  63.9000
 2023-01-26 18:16:58   1674757018  64.1000
 2023-01-26 18:15:58   1674756958  64.4000
 2023-01-26 18:14:58   1674756898  64.5000
 2023-01-26 18:13:59   1674756839  64.5000
 2023-01-26 18:12:58   1674756778  64.4000
 2023-01-26 18:11:58   1674756718  64.7000
 2023-01-26 18:10:58   1674756658  64.6000
 2023-01-26 18:09:58   1674756598  64.9000
 2023-01-26 18:08:59   1674756539  65.1000
 2023-01-26 18:07:58   1674756478  65.3000
 2023-01-26 18:06:58   1674756418  65.4000
 2023-01-26 18:05:58   1674756358  65.7000
 2023-01-26 18:04:58   1674756298  65.5000
 2023-01-26 18:03:59   1674756239  65.4000
 2023-01-26 18:02:58   1674756178  65.7000
 2023-01-26 18:01:58   1674756118  65.8000
 2023-01-26 18:00:58   1674756058  66.0000
 2023-01-26 17:59:58   1674755998  66.4000
 2023-01-26 17:58:59   1674755939  66.4000
 2023-01-26 17:57:58   1674755878  66.9000
 2023-01-26 17:56:58   1674755818  66.7000
 2023-01-26 17:55:58   1674755758  66.6000
 2023-01-26 17:54:59   1674755699  66.6000
 2023-01-26 17:53:58   1674755638  66.7000
 2023-01-26 17:52:58   1674755578  66.9000
 2023-01-26 17:51:58   1674755518  66.7000
 2023-01-26 17:50:58   1674755458  66.6000
 2023-01-26 17:49:59   1674755399  66.4000
 2023-01-26 17:48:58   1674755338  66.5000
 2023-01-26 17:47:58   1674755278  66.5000
 2023-01-26 17:46:58   1674755218  66.4000
 2023-01-26 17:45:58   1674755158  66.3000
 2023-01-26 17:44:59   1674755099  66.0000
 2023-01-26 17:43:58   1674755038  66.3000
 2023-01-26 17:42:58   1674754978  66.1000
 2023-01-26 17:41:58   1674754918  66.2000
 2023-01-26 17:40:58   1674754858  66.0000
 2023-01-26 17:39:59   1674754799  65.8000
 2023-01-26 17:38:58   1674754738  65.8000
 2023-01-26 17:37:58   1674754678  65.5000
 2023-01-26 17:36:58   1674754618  65.6000
 2023-01-26 17:35:59   1674754559  65.5000
 2023-01-26 17:34:58   1674754498  65.7000
 2023-01-26 17:33:58   1674754438  65.9000
 2023-01-26 17:32:58   1674754378  66.0000
 2023-01-26 17:31:58   1674754318  66.0000
 2023-01-26 17:30:59   1674754259  66.0000
 2023-01-26 17:29:58   1674754198  66.3000
 2023-01-26 17:28:58   1674754138  66.7000
 2023-01-26 17:27:58   1674754078  66.8000
 2023-01-26 17:26:58   1674754018  67.5000
 2023-01-26 17:25:59   1674753959  67.7000
 2023-01-26 17:24:58   1674753898  68.1000
 2023-01-26 17:23:58   1674753838  68.1000
 2023-01-26 17:22:58   1674753778  68.1000
 2023-01-26 17:21:59   1674753719  68.2000
 2023-01-26 17:20:58   1674753658  68.3000
 2023-01-26 17:19:58   1674753598  68.3000
 2023-01-26 17:18:58   1674753538  68.3000
 2023-01-26 17:17:58   1674753478  68.2000
 2023-01-26 17:16:59   1674753419  68.2000
 2023-01-26 17:15:58   1674753358  68.4000
 2023-01-26 17:14:58   1674753298  68.3000
 2023-01-26 17:13:58   1674753238  68.3000
 2023-01-26 17:12:58   1674753178  68.4000
 2023-01-26 17:11:59   1674753119  68.4000
 2023-01-26 17:10:58   1674753058  68.3000
 2023-01-26 17:09:58   1674752998  68.3000
 2023-01-26 17:08:58   1674752938  68.6000
 2023-01-26 17:07:58   1674752878  68.6000
 2023-01-26 17:06:59   1674752819  68.4000
 2023-01-26 17:05:58   1674752758  68.3000
 2023-01-26 17:04:58   1674752698  68.1000
 2023-01-26 17:03:58   1674752638  67.8000
 2023-01-26 17:02:58   1674752578  67.8000
 2023-01-26 17:01:59   1674752519  67.7000
 2023-01-26 17:00:58   1674752458  67.9000
 2023-01-26 16:59:58   1674752398  67.9000
 2023-01-26 16:58:58   1674752338  68.1000
 2023-01-26 16:57:59   1674752279  68.1000
 2023-01-26 16:56:58   1674752218  68.1000
 2023-01-26 16:55:58   1674752158  68.3000
 2023-01-26 16:54:58   1674752098  68.2000
 2023-01-26 16:53:58   1674752038  68.2000
 2023-01-26 16:52:59   1674751979  68.2000
 2023-01-26 16:51:58   1674751918  68.3000
 2023-01-26 16:50:58   1674751858  68.3000
 2023-01-26 16:49:58   1674751798  68.2000
 2023-01-26 16:48:58   1674751738  68.6000
 2023-01-26 16:47:59   1674751679  68.2000
 2023-01-26 16:46:58   1674751618  68.5000
 2023-01-26 16:45:58   1674751558  68.6000
 2023-01-26 16:44:58   1674751498  68.7000
 2023-01-26 16:43:59   1674751439  68.5000
 2023-01-26 16:42:58   1674751378  68.4000
 2023-01-26 16:41:58   1674751318  68.3000
 2023-01-26 16:40:58   1674751258  68.3000
 2023-01-26 16:39:58   1674751198  68.1000
 2023-01-26 16:38:59   1674751139  68.1000
 2023-01-26 16:37:58   1674751078  67.8000
 2023-01-26 16:36:58   1674751018  67.9000
 2023-01-26 16:35:58   1674750958  67.8000
 2023-01-26 16:34:58   1674750898  67.9000
 2023-01-26 16:33:59   1674750839  67.9000
 2023-01-26 16:32:58   1674750778  68.0000
 2023-01-26 16:31:58   1674750718  67.9000
 2023-01-26 16:30:58   1674750658  68.1000
 2023-01-26 16:29:59   1674750599  68.2000
 2023-01-26 16:28:58   1674750538  67.8000
 2023-01-26 16:27:58   1674750478  68.2000
 2023-01-26 16:26:58   1674750418  68.3000
 2023-01-26 16:25:58   1674750358  68.5000
 2023-01-26 16:24:59   1674750299  68.7000
 2023-01-26 16:23:58   1674750238  69.0000
 2023-01-26 16:22:58   1674750178  68.8000
 2023-01-26 16:21:58   1674750118  68.6000
 2023-01-26 16:20:58   1674750058  68.4000
 2023-01-26 16:19:59   1674749999  68.4000
 2023-01-26 16:18:58   1674749938  68.2000
 2023-01-26 16:17:58   1674749878  67.9000
 2023-01-26 16:16:58   1674749818  67.2000
 2023-01-26 16:15:58   1674749758  67.0000
 2023-01-26 16:14:59   1674749699  66.8000
 2023-01-26 16:13:58   1674749638  67.0000
 2023-01-26 16:12:58   1674749578  66.6000
 2023-01-26 16:11:59   1674749519  66.9000
 2023-01-26 16:10:58   1674749458  67.6000
 2023-01-26 16:09:58   1674749398  67.6000
 2023-01-26 16:08:58   1674749338  67.0000
 2023-01-26 16:07:58   1674749278  66.6000
 2023-01-26 16:06:59   1674749219  66.9000
 2023-01-26 16:05:58   1674749158  67.2000
 2023-01-26 16:04:58   1674749098  67.1000
 2023-01-26 16:03:58   1674749038  67.1000
 2023-01-26 16:02:58   1674748978  66.8000
 2023-01-26 16:01:59   1674748919  66.6000
 2023-01-26 16:00:58   1674748858  66.7000
 2023-01-26 15:59:58   1674748798  66.5000
 2023-01-26 15:58:58   1674748738  66.1000
 2023-01-26 15:57:58   1674748678  66.5000
 2023-01-26 15:56:59   1674748619  64.9000
 2023-01-26 15:55:58   1674748558  65.5000
 2023-01-26 15:54:58   1674748498  65.2000
 2023-01-26 15:53:58   1674748438  64.8000
 2023-01-26 15:52:58   1674748378  65.0000
 2023-01-26 15:51:59   1674748319  64.9000
 2023-01-26 15:50:58   1674748258  65.4000
 2023-01-26 15:49:58   1674748198  65.2000
 2023-01-26 15:48:58   1674748138  65.0000
 2023-01-26 15:47:59   1674748079  65.1000
 2023-01-26 15:46:58   1674748018  65.1000
 2023-01-26 15:45:58   1674747958  65.3000
 2023-01-26 15:44:58   1674747898  65.1000
 2023-01-26 15:43:58   1674747838  65.4000
 2023-01-26 15:42:59   1674747779  66.1000
 2023-01-26 15:41:58   1674747718  65.7000
 2023-01-26 15:40:58   1674747658  65.7000
 2023-01-26 15:39:58   1674747598  64.6000
 2023-01-26 15:38:59   1674747539  65.0000
 2023-01-26 15:37:58   1674747478  63.8000
 2023-01-26 15:36:58   1674747418  64.7000
 2023-01-26 15:35:58   1674747358  64.5000
 2023-01-26 15:34:58   1674747298  64.6000
 2023-01-26 15:33:59   1674747239  64.1000
 2023-01-26 15:32:58   1674747178  64.0000
 2023-01-26 15:31:58   1674747118  64.1000
 2023-01-26 15:30:58   1674747058  64.2000
 2023-01-26 15:28:58   1674746938  64.8000
 2023-01-26 15:28:58   1674746938  64.8000
 2023-01-26 15:27:59   1674746879  64.4000
 2023-01-26 15:26:58   1674746818  64.1000
 2023-01-26 15:25:58   1674746758  64.1000
 2023-01-26 15:24:58   1674746698  64.6000
 2023-01-26 15:23:58   1674746638  65.5000
 2023-01-26 15:22:59   1674746579  65.4000
 2023-01-26 15:21:58   1674746518  63.7000
 2023-01-26 15:20:58   1674746458  64.1000
 2023-01-26 15:19:58   1674746398  64.1000
 2023-01-26 15:18:59   1674746339  63.5000
 2023-01-26 15:17:58   1674746278  63.1000
 2023-01-26 15:16:58   1674746218  62.9000
 2023-01-26 15:15:58   1674746158  62.9000
 2023-01-26 15:14:58   1674746098  63.0000
 2023-01-26 15:13:59   1674746039  61.8000
 2023-01-26 15:12:58   1674745978  62.1000
 2023-01-26 15:11:58   1674745918  62.4000
 2023-01-26 15:10:58   1674745858  61.6000
 2023-01-26 15:09:58   1674745798  61.3000
 2023-01-26 15:08:59   1674745739  61.6000
 2023-01-26 15:07:58   1674745678  61.6000
 2023-01-26 15:06:58   1674745618  61.7000
 2023-01-26 15:05:58   1674745558  61.4000
 2023-01-26 15:04:58   1674745498  61.4000
 2023-01-26 15:03:59   1674745439  61.5000
 2023-01-26 15:02:58   1674745378  61.4000
 2023-01-26 15:01:58   1674745318  62.3000
 2023-01-26 15:00:58   1674745258  63.1000
 2023-01-26 14:59:59   1674745199  62.8000
 2023-01-26 14:58:58   1674745138  62.4000
 2023-01-26 14:57:58   1674745078  61.5000
 2023-01-26 14:56:58   1674745018  62.8000
 2023-01-26 14:55:58   1674744958  63.0000
 2023-01-26 14:54:59   1674744899  63.9000
 2023-01-26 14:53:58   1674744838  64.6000
 2023-01-26 14:52:58   1674744778  63.7000
 2023-01-26 14:51:58   1674744718  64.1000
 2023-01-26 14:50:58   1674744658  63.9000
 2023-01-26 14:49:59   1674744599  63.6000
 2023-01-26 14:48:58   1674744538  62.7000
 2023-01-26 14:47:58   1674744478  63.7000
 2023-01-26 14:46:58   1674744418  62.8000
 2023-01-26 14:45:58   1674744358  62.0000
 2023-01-26 14:44:59   1674744299  61.4000
 2023-01-26 14:43:58   1674744238  61.5000
 2023-01-26 14:42:59   1674744179  63.1000
 2023-01-26 14:41:58   1674744118  62.4000
 2023-01-26 14:40:58   1674744058  62.9000
 2023-01-26 14:39:58   1674743998  62.4000
 2023-01-26 14:38:58   1674743938  61.6000
 2023-01-26 14:37:59   1674743879  62.3000
 2023-01-26 14:36:58   1674743818  62.1000
 2023-01-26 14:35:58   1674743758  62.7000
 2023-01-26 14:34:58   1674743698  62.3000
 2023-01-26 14:33:59   1674743639  61.4000
 2023-01-26 14:32:58   1674743578  61.7000
 2023-01-26 14:31:58   1674743518  62.8000
 2023-01-26 14:30:58   1674743458  62.2000
 2023-01-26 14:29:58   1674743398  61.7000
 2023-01-26 14:28:59   1674743339  62.0000
 2023-01-26 14:27:58   1674743278  61.4000
 2023-01-26 14:26:58   1674743218  62.0000
 2023-01-26 14:25:58   1674743158  63.9000
 2023-01-26 14:24:59   1674743099  61.6000
 2023-01-26 14:23:58   1674743038  62.1000
 2023-01-26 14:22:58   1674742978  62.5000
 2023-01-26 14:21:58   1674742918  62.7000
 2023-01-26 14:20:58   1674742858  64.7000
 2023-01-26 14:19:59   1674742799  64.0000
 2023-01-26 14:18:58   1674742738  64.1000
 2023-01-26 14:17:58   1674742678  64.1000
 2023-01-26 14:16:58   1674742618  62.4000
 2023-01-26 14:15:58   1674742558  62.1000
 2023-01-26 14:14:59   1674742499  62.1000
 2023-01-26 14:13:58   1674742438  63.0000
 2023-01-26 14:12:58   1674742378  64.1000
 2023-01-26 14:11:58   1674742318  64.3000
 2023-01-26 14:09:58   1674742198  62.5000
 2023-01-26 14:09:58   1674742198  62.5000
 2023-01-26 14:08:59   1674742139  62.8000
 2023-01-26 14:07:58   1674742078  61.0000
 2023-01-26 14:06:58   1674742018  61.3000
 2023-01-26 14:05:58   1674741958  61.6000
 2023-01-26 14:04:58   1674741898  61.3000
 2023-01-26 14:03:59   1674741839  61.7000
 2023-01-26 14:02:58   1674741778  61.6000
 2023-01-26 14:01:58   1674741718  61.9000
 2023-01-26 14:00:58   1674741658  63.7000
 2023-01-26 13:59:59   1674741599  63.7000
 2023-01-26 13:58:58   1674741538  62.6000
 2023-01-26 13:57:58   1674741478  62.3000
 2023-01-26 13:56:58   1674741418  62.5000
 2023-01-26 13:55:58   1674741358  62.0000
 2023-01-26 13:54:59   1674741299  62.4000
 2023-01-26 13:53:58   1674741238  63.4000
 2023-01-26 13:52:58   1674741178  62.2000
 2023-01-26 13:51:58   1674741118  62.8000
 2023-01-26 13:50:58   1674741058  64.0000
 2023-01-26 13:49:59   1674740999  63.0000
 2023-01-26 13:48:58   1674740938  62.8000
 2023-01-26 13:47:58   1674740878  63.9000
 2023-01-26 13:46:58   1674740818  62.3000
 2023-01-26 13:45:58   1674740758  62.2000
 2023-01-26 13:44:59   1674740699  62.0000
 2023-01-26 13:43:58   1674740638  61.8000
 2023-01-26 13:42:58   1674740578  64.0000
 2023-01-26 13:41:58   1674740518  63.3000
 2023-01-26 13:40:59   1674740459  63.9000
 2023-01-26 13:39:58   1674740398  64.7000
 2023-01-26 13:38:58   1674740338  63.5000
 2023-01-26 13:37:58   1674740278  63.8000
 2023-01-26 13:36:58   1674740218  65.6000
 2023-01-26 13:35:59   1674740159  65.6000
 2023-01-26 13:34:58   1674740098  65.3000
 2023-01-26 13:33:58   1674740038  64.9000
 2023-01-26 13:32:58   1674739978  63.7000
 2023-01-26 13:31:58   1674739918  62.5000
 2023-01-26 13:30:59   1674739859  61.6000
 2023-01-26 13:29:58   1674739798  62.9000
 2023-01-26 13:28:58   1674739738  62.2000
 2023-01-26 13:27:58   1674739678  62.5000
 2023-01-26 13:26:59   1674739619  62.4000
 2023-01-26 13:25:58   1674739558  62.3000
 2023-01-26 13:24:58   1674739498  63.7000
 2023-01-26 13:23:58   1674739438  62.8000
 2023-01-26 13:22:58   1674739378  63.8000
 2023-01-26 13:21:59   1674739319  62.3000
 2023-01-26 13:20:58   1674739258  64.8000
 2023-01-26 13:19:58   1674739198  63.7000
 2023-01-26 13:18:58   1674739138  64.3000
 2023-01-26 13:17:58   1674739078  65.5000
 2023-01-26 13:16:59   1674739019  64.5000
 2023-01-26 13:15:58   1674738958  63.9000
 2023-01-26 13:14:58   1674738898  63.5000
 2023-01-26 13:13:58   1674738838  62.4000
 2023-01-26 13:12:58   1674738778  62.4000
 2023-01-26 13:11:59   1674738719  63.9000
 2023-01-26 13:10:58   1674738658  64.0000
 2023-01-26 13:09:58   1674738598  64.8000
 2023-01-26 13:08:58   1674738538  65.1000
 2023-01-26 13:07:59   1674738479  62.3000
 2023-01-26 13:06:58   1674738418  62.4000
 2023-01-26 13:05:58   1674738358  62.2000
 2023-01-26 13:04:58   1674738298  64.0000
 2023-01-26 13:03:58   1674738238  65.4000
 2023-01-26 13:02:59   1674738179  63.0000
 2023-01-26 13:01:58   1674738118  63.4000
 2023-01-26 13:00:58   1674738058  63.7000
 2023-01-26 12:59:58   1674737998  65.0000
 2023-01-26 12:58:58   1674737938  64.1000
 2023-01-26 12:57:59   1674737879  64.6000
 2023-01-26 12:56:58   1674737818  64.1000
 2023-01-26 12:55:58   1674737758  64.0000
 2023-01-26 12:54:58   1674737698  64.1000
 2023-01-26 12:53:58   1674737638  62.1000
 2023-01-26 12:52:59   1674737579  62.8000
 2023-01-26 12:51:58   1674737518  62.2000
 2023-01-26 12:50:58   1674737458  64.3000
 2023-01-26 12:49:58   1674737398  65.2000
 2023-01-26 12:48:59   1674737339  64.4000
 2023-01-26 12:47:58   1674737278  64.7000
 2023-01-26 12:46:58   1674737218  63.7000
 2023-01-26 12:45:58   1674737158  62.1000
 2023-01-26 12:44:58   1674737098  62.8000
 2023-01-26 12:43:59   1674737039  64.1000
 2023-01-26 12:42:58   1674736978  63.9000
 2023-01-26 12:41:58   1674736918  62.8000
 2023-01-26 12:40:58   1674736858  62.1000
 2023-01-26 12:39:59   1674736799  62.1000
 2023-01-26 12:38:58   1674736738  62.3000
 2023-01-26 12:37:58   1674736678  61.8000
 2023-01-26 12:36:58   1674736618  62.4000
 2023-01-26 12:35:58   1674736558  64.1000
 2023-01-26 12:34:59   1674736499  64.8000
 2023-01-26 12:33:58   1674736438  63.1000
 2023-01-26 12:32:58   1674736378  63.1000
 2023-01-26 12:31:58   1674736318  62.9000
 2023-01-26 12:30:58   1674736258  63.9000
 2023-01-26 12:29:59   1674736199  63.0000
 2023-01-26 12:28:58   1674736138  62.6000
 2023-01-26 12:27:58   1674736078  62.9000
 2023-01-26 12:26:58   1674736018  62.0000
 2023-01-26 12:25:58   1674735958  61.6000
 2023-01-26 12:24:59   1674735899  61.7000
 2023-01-26 12:23:58   1674735838  61.5000
 2023-01-26 12:22:58   1674735778  60.9000
 2023-01-26 12:21:58   1674735718  61.2000
 2023-01-26 12:20:59   1674735659  61.7000
 2023-01-26 12:19:58   1674735598  63.6000
 2023-01-26 12:18:58   1674735538  66.7000
 2023-01-26 12:17:58   1674735478  65.8000
 2023-01-26 12:16:58   1674735418  64.6000
 2023-01-26 12:15:59   1674735359  62.5000
 2023-01-26 12:14:58   1674735298  65.6000
 2023-01-26 12:13:58   1674735238  65.3000
 2023-01-26 12:12:58   1674735178  63.0000
 2023-01-26 12:11:58   1674735118  62.9000
 2023-01-26 12:10:59   1674735059  64.2000
 2023-01-26 12:09:58   1674734998  63.6000
 2023-01-26 12:08:58   1674734938  67.2000
 2023-01-26 12:07:58   1674734878  64.1000
 2023-01-26 12:06:58   1674734818  64.1000
 2023-01-26 12:05:59   1674734759  63.8000
 2023-01-26 12:04:58   1674734698  64.4000
 2023-01-26 12:03:58   1674734638  63.6000
 2023-01-26 12:02:58   1674734578  62.9000
 2023-01-26 12:01:59   1674734519  63.1000
 2023-01-26 12:00:58   1674734458  64.9000
 2023-01-26 11:59:58   1674734398  66.9000
 2023-01-26 11:58:58   1674734338  66.8000
 2023-01-26 11:57:58   1674734278  65.2000
 2023-01-26 11:56:59   1674734219  63.6000
 2023-01-26 11:55:58   1674734158  64.0000
 2023-01-26 11:54:58   1674734098  64.7000
 2023-01-26 11:53:58   1674734038  65.9000
 2023-01-26 11:52:58   1674733978  65.8000
 2023-01-26 11:51:59   1674733919  66.6000
 2023-01-26 11:50:58   1674733858  65.1000
 2023-01-26 11:49:58   1674733798  64.2000
 2023-01-26 11:48:58   1674733738  63.1000
 2023-01-26 11:47:59   1674733679  62.6000
 2023-01-26 11:46:58   1674733618  64.1000
 2023-01-26 11:45:58   1674733558  63.5000
 2023-01-26 11:44:58   1674733498  63.6000
 2023-01-26 11:43:58   1674733438  63.0000
 2023-01-26 11:42:59   1674733379  63.0000
 2023-01-26 11:41:58   1674733318  63.3000
 2023-01-26 11:40:58   1674733258  65.1000
 2023-01-26 11:39:58   1674733198  66.1000
 2023-01-26 11:38:58   1674733138  65.6000
 2023-01-26 11:37:59   1674733079  64.5000
 2023-01-26 11:36:58   1674733018  65.7000
 2023-01-26 11:35:58   1674732958  65.4000
 2023-01-26 11:34:58   1674732898  63.9000
 2023-01-26 11:33:59   1674732839  64.3000
 2023-01-26 11:32:58   1674732778  65.8000
 2023-01-26 11:31:58   1674732718  65.6000
 2023-01-26 11:30:58   1674732658  64.0000
 2023-01-26 11:29:58   1674732598  64.4000
 2023-01-26 11:28:59   1674732539  64.2000
 2023-01-26 11:27:58   1674732478  65.4000
 2023-01-26 11:26:58   1674732418  66.4000
 2023-01-26 11:25:58   1674732358  67.2000
 2023-01-26 11:24:58   1674732298  68.8000
 2023-01-26 11:23:59   1674732239  70.9000
 2023-01-26 11:22:58   1674732178  74.3000
 2023-01-26 11:21:58   1674732118  74.1000
 2023-01-26 11:20:58   1674732058  73.4000
 2023-01-26 11:19:59   1674731999  72.8000
 2023-01-26 11:18:58   1674731938  72.8000
 2023-01-26 11:17:58   1674731878  72.8000
 2023-01-26 11:16:58   1674731818  72.6000
 2023-01-26 11:15:58   1674731758  73.9000
 2023-01-26 11:14:59   1674731699  74.5000
 2023-01-26 11:13:58   1674731638  72.5000
 2023-01-26 11:12:58   1674731578  73.4000
 2023-01-26 11:11:58   1674731518  72.6000
 2023-01-26 11:10:58   1674731458  71.8000
 2023-01-26 11:09:59   1674731399  73.0000
 2023-01-26 11:08:58   1674731338  71.5000
 2023-01-26 11:07:58   1674731278  71.9000
 2023-01-26 11:06:58   1674731218  70.5000
 2023-01-26 11:05:59   1674731159  71.1000
 2023-01-26 11:04:58   1674731098  70.9000
 2023-01-26 11:03:58   1674731038  70.4000
 2023-01-26 11:02:58   1674730978  71.4000
 2023-01-26 11:01:58   1674730918  71.8000
 2023-01-26 11:00:59   1674730859  71.2000
 2023-01-26 10:59:58   1674730798  71.3000
 2023-01-26 10:58:58   1674730738  74.5000
 2023-01-26 10:57:58   1674730678  72.2000
 2023-01-26 10:56:58   1674730618  73.8000
 2023-01-26 10:55:59   1674730559  72.1000
 2023-01-26 10:54:58   1674730498  71.9000
 2023-01-26 10:53:58   1674730438  72.8000
 2023-01-26 10:52:58   1674730378  73.7000
 2023-01-26 10:51:58   1674730318  74.2000
 2023-01-26 10:50:59   1674730259  71.2000
 2023-01-26 10:49:58   1674730198  73.1000
 2023-01-26 10:48:58   1674730138  72.9000
 2023-01-26 10:47:58   1674730078  72.5000
 2023-01-26 10:46:59   1674730019  72.2000
 2023-01-26 10:45:58   1674729958  71.8000
 2023-01-26 10:44:58   1674729898  71.8000
 2023-01-26 10:43:58   1674729838  71.8000
 2023-01-26 10:42:58   1674729778  72.1000
 2023-01-26 10:41:59   1674729719  71.5000
 2023-01-26 10:40:58   1674729658  72.6000
 2023-01-26 10:39:58   1674729598  72.7000
 2023-01-26 10:38:58   1674729538  72.6000
 2023-01-26 10:37:58   1674729478  72.8000
 2023-01-26 10:36:59   1674729419  74.0000
 2023-01-26 10:35:58   1674729358  72.7000
 2023-01-26 10:34:58   1674729298  72.6000
 2023-01-26 10:33:58   1674729238  71.5000
 2023-01-26 10:32:58   1674729178  72.6000
 2023-01-26 10:31:59   1674729119  72.8000
 2023-01-26 10:30:58   1674729058  71.8000
 2023-01-26 10:29:58   1674728998  72.9000
 2023-01-26 10:28:58   1674728938  74.0000
 2023-01-26 10:27:59   1674728879  72.7000
 2023-01-26 10:26:58   1674728818  73.4000
 2023-01-26 10:25:58   1674728758  76.5000
 2023-01-26 10:24:58   1674728698  74.2000
 2023-01-26 10:23:58   1674728638  72.9000
 2023-01-26 10:22:59   1674728579  76.2000
 2023-01-26 10:21:58   1674728518  74.4000
 2023-01-26 10:20:58   1674728458  74.0000
 2023-01-26 10:19:58   1674728398  74.3000
 2023-01-26 10:18:58   1674728338  77.5000
 2023-01-26 10:17:59   1674728279  74.9000
 2023-01-26 10:16:58   1674728218  75.3000
 2023-01-26 10:15:58   1674728158  75.1000
 2023-01-26 10:14:58   1674728098  75.0000
 2023-01-26 10:13:59   1674728039  76.7000
 2023-01-26 10:12:58   1674727978  76.4000
 2023-01-26 10:11:58   1674727918  75.5000
 2023-01-26 10:10:58   1674727858  75.9000
 2023-01-26 10:09:58   1674727798  76.5000
 2023-01-26 10:08:59   1674727739  75.8000
 2023-01-26 10:07:58   1674727678  76.1000
 2023-01-26 10:06:58   1674727618  76.1000
 2023-01-26 10:05:58   1674727558  77.1000
 2023-01-26 10:04:58   1674727498  76.2000
 2023-01-26 10:03:59   1674727439  76.9000
 2023-01-26 10:02:58   1674727378  78.2000
 2023-01-26 10:01:58   1674727318  76.9000
 2023-01-26 10:00:58   1674727258  76.8000
 2023-01-26 09:59:59   1674727199  75.3000
 2023-01-26 09:58:58   1674727138  75.6000
 2023-01-26 09:57:58   1674727078  76.4000
 2023-01-26 09:56:58   1674727018  76.6000
 2023-01-26 09:55:58   1674726958  76.9000
 2023-01-26 09:54:59   1674726899  74.8000
 2023-01-26 09:53:58   1674726838  74.6000
 2023-01-26 09:52:58   1674726778  75.3000
 2023-01-26 09:51:58   1674726718  75.8000
 2023-01-26 09:50:58   1674726658  75.2000
 2023-01-26 09:49:59   1674726599  74.3000
 2023-01-26 09:48:58   1674726538  74.7000
 2023-01-26 09:47:58   1674726478  75.3000
 2023-01-26 09:46:58   1674726418  74.9000
 2023-01-26 09:45:58   1674726358  75.2000
 2023-01-26 09:44:59   1674726299  74.6000
 2023-01-26 09:42:58   1674726178  74.3000
 2023-01-26 09:42:58   1674726178  74.3000
 2023-01-26 09:41:58   1674726118  75.0000
 2023-01-26 09:40:58   1674726058  75.3000
 2023-01-26 09:39:59   1674725999  75.2000
 2023-01-26 09:38:58   1674725938  75.2000
 2023-01-26 09:37:58   1674725878  74.6000
 2023-01-26 09:36:58   1674725818  75.3000
 2023-01-26 09:35:58   1674725758  75.5000
 2023-01-26 09:34:59   1674725699  75.8000
 2023-01-26 09:33:58   1674725638  76.7000
 2023-01-26 09:32:58   1674725578  76.1000
 2023-01-26 09:31:58   1674725518  76.3000
 2023-01-26 09:30:58   1674725458  75.2000
 2023-01-26 09:29:59   1674725399  75.0000
 2023-01-26 09:28:58   1674725338  75.1000
 2023-01-26 09:27:58   1674725278  74.6000
 2023-01-26 09:26:58   1674725218  74.4000
 2023-01-26 09:25:59   1674725159  74.2000
 2023-01-26 09:24:58   1674725098  74.7000
 2023-01-26 09:23:58   1674725038  74.9000
 2023-01-26 09:22:58   1674724978  73.8000
 2023-01-26 09:21:58   1674724918  73.2000
 2023-01-26 09:20:59   1674724859  74.5000
 2023-01-26 09:19:58   1674724798  76.5000
 2023-01-26 09:18:58   1674724738  76.1000
 2023-01-26 09:17:58   1674724678  76.4000
 2023-01-26 09:16:58   1674724618  74.8000
 2023-01-26 09:15:59   1674724559  74.7000
 2023-01-26 09:14:58   1674724498  75.4000
 2023-01-26 09:13:58   1674724438  75.3000
 2023-01-26 09:12:58   1674724378  74.8000
 2023-01-26 09:11:59   1674724319  75.3000
 2023-01-26 09:10:58   1674724258  75.8000
 2023-01-26 09:09:58   1674724198  76.2000
 2023-01-26 09:08:58   1674724138  76.2000
 2023-01-26 09:07:58   1674724078  76.3000
 2023-01-26 09:06:59   1674724019  76.1000
 2023-01-26 09:05:58   1674723958  75.4000
 2023-01-26 09:04:58   1674723898  74.8000
 2023-01-26 09:03:58   1674723838  74.5000
 2023-01-26 09:02:58   1674723778  74.7000
 2023-01-26 09:01:59   1674723719  75.2000
 2023-01-26 09:00:58   1674723658  75.5000
 2023-01-26 08:59:58   1674723598  75.9000
 2023-01-26 08:58:58   1674723538  75.2000
 2023-01-26 08:57:58   1674723478  75.0000
 2023-01-26 08:56:59   1674723419  74.7000
 2023-01-26 08:55:58   1674723358  74.4000
 2023-01-26 08:54:58   1674723298  74.8000
 2023-01-26 08:53:58   1674723238  74.9000
 2023-01-26 08:52:59   1674723179  74.6000
 2023-01-26 08:51:58   1674723118  74.2000
 2023-01-26 08:50:58   1674723058  74.5000
 2023-01-26 08:49:58   1674722998  75.0000
 2023-01-26 08:48:58   1674722938  76.3000
 2023-01-26 08:47:59   1674722879  76.2000
 2023-01-26 08:46:58   1674722818  76.5000
 2023-01-26 08:45:58   1674722758  76.3000
 2023-01-26 08:44:58   1674722698  76.3000
 2023-01-26 08:43:58   1674722638  76.2000
 2023-01-26 08:42:59   1674722579  76.7000
 2023-01-26 08:41:58   1674722518  77.1000
 2023-01-26 08:40:58   1674722458  76.7000
 2023-01-26 08:39:58   1674722398  76.9000
 2023-01-26 08:38:59   1674722339  77.9000
 2023-01-26 08:37:58   1674722278  77.5000
 2023-01-26 08:36:58   1674722218  77.7000
 2023-01-26 08:35:58   1674722158  77.2000
 2023-01-26 08:34:58   1674722098  77.1000
 2023-01-26 08:33:59   1674722039  77.1000
 2023-01-26 08:32:58   1674721978  77.7000
 2023-01-26 08:31:58   1674721918  77.6000
 2023-01-26 08:30:58   1674721858  77.4000
 2023-01-26 08:29:58   1674721798  77.6000
 2023-01-26 08:28:59   1674721739  78.0000
 2023-01-26 08:27:58   1674721678  78.0000
 2023-01-26 08:26:58   1674721618  77.6000
 2023-01-26 08:25:58   1674721558  77.6000
 2023-01-26 08:24:59   1674721499  77.2000
 2023-01-26 08:23:58   1674721438  77.1000
 2023-01-26 08:22:58   1674721378  77.0000
 2023-01-26 08:21:58   1674721318  77.8000
 2023-01-26 08:20:58   1674721258  77.4000
 2023-01-26 08:19:59   1674721199  78.1000
 2023-01-26 08:18:58   1674721138  77.5000
 2023-01-26 08:17:58   1674721078  78.3000
 2023-01-26 08:16:58   1674721018  78.4000
 2023-01-26 08:15:58   1674720958  78.4000
 2023-01-26 08:14:59   1674720899  78.3000
 2023-01-26 08:13:58   1674720838  78.6000
 2023-01-26 08:12:58   1674720778  78.7000
 2023-01-26 08:11:58   1674720718  78.6000
 2023-01-26 08:10:58   1674720658  78.4000
 2023-01-26 08:09:59   1674720599  78.1000
 2023-01-26 08:08:58   1674720538  78.1000
 2023-01-26 08:07:58   1674720478  77.7000
 2023-01-26 08:06:58   1674720418  77.8000
 2023-01-26 08:05:59   1674720359  77.5000
 2023-01-26 08:04:58   1674720298  77.2000
 2023-01-26 08:03:58   1674720238  77.6000
 2023-01-26 08:02:58   1674720178  77.5000
 2023-01-26 08:01:58   1674720118  77.4000
 2023-01-26 08:00:59   1674720059  77.7000
 2023-01-26 07:59:58   1674719998  77.8000
 2023-01-26 07:58:58   1674719938  78.2000
 2023-01-26 07:57:58   1674719878  78.4000
 2023-01-26 07:56:58   1674719818  78.5000
 2023-01-26 07:55:59   1674719759  79.1000
 2023-01-26 07:54:58   1674719698  79.3000
 2023-01-26 07:53:58   1674719638  79.5000
 2023-01-26 07:52:58   1674719578  79.5000
 2023-01-26 07:51:58   1674719518  79.1000
 2023-01-26 07:50:59   1674719459  79.2000
 2023-01-26 07:49:58   1674719398  79.3000
 2023-01-26 07:48:58   1674719338  79.2000
 2023-01-26 07:47:58   1674719278  79.0000
 2023-01-26 07:46:59   1674719219  79.2000
 2023-01-26 07:45:58   1674719158  79.6000
 2023-01-26 07:44:58   1674719098  79.4000
 2023-01-26 07:43:58   1674719038  79.5000
 2023-01-26 07:42:58   1674718978  79.6000
 2023-01-26 07:41:59   1674718919  80.0000
 2023-01-26 07:40:58   1674718858  80.0000
 2023-01-26 07:39:58   1674718798  80.2000
 2023-01-26 07:38:58   1674718738  80.5000
 2023-01-26 07:37:58   1674718678  80.4000
 2023-01-26 07:36:59   1674718619  80.5000
 2023-01-26 07:35:58   1674718558  80.5000
 2023-01-26 07:34:58   1674718498  80.6000
 2023-01-26 07:33:58   1674718438  80.7000
 2023-01-26 07:32:59   1674718379  80.8000
 2023-01-26 07:31:58   1674718318  80.9000
 2023-01-26 07:30:58   1674718258  80.7000
 2023-01-26 07:29:58   1674718198  80.8000
 2023-01-26 07:28:58   1674718138  80.8000
 2023-01-26 07:27:59   1674718079  80.6000
 2023-01-26 07:26:58   1674718018  80.3000
 2023-01-26 07:25:58   1674717958  80.1000
 2023-01-26 07:24:58   1674717898  79.1000
 2023-01-26 07:23:58   1674717838  79.0000
 2023-01-26 07:22:59   1674717779  79.0000
 2023-01-26 07:21:58   1674717718  78.8000
 2023-01-26 07:20:58   1674717658  79.1000
 2023-01-26 07:19:58   1674717598  78.7000
 2023-01-26 07:18:59   1674717539  78.5000
 2023-01-26 07:17:58   1674717478  78.5000
 2023-01-26 07:16:58   1674717418  78.4000
 2023-01-26 07:15:58   1674717358  78.7000
 2023-01-26 07:14:58   1674717298  79.0000
 2023-01-26 07:13:59   1674717239  79.0000
 2023-01-26 07:12:58   1674717178  79.4000
 2023-01-26 07:11:58   1674717118  79.6000
 2023-01-26 07:10:58   1674717058  79.8000
 2023-01-26 07:09:58   1674716998  80.0000
 2023-01-26 07:08:59   1674716939  79.7000
 2023-01-26 07:07:58   1674716878  80.0000
 2023-01-26 07:06:58   1674716818  80.0000
 2023-01-26 07:05:58   1674716758  80.3000
 2023-01-26 07:04:58   1674716698  80.2000
 2023-01-26 07:03:59   1674716639  80.2000
 2023-01-26 07:02:58   1674716578  80.6000
 2023-01-26 07:01:58   1674716518  80.5000
 2023-01-26 07:00:58   1674716458  80.6000
 2023-01-26 06:59:59   1674716399  80.9000
 2023-01-26 06:58:58   1674716338  81.0000
 2023-01-26 06:57:58   1674716278  81.0000
 2023-01-26 06:56:58   1674716218  81.1000
 2023-01-26 06:55:58   1674716158  81.3000
 2023-01-26 06:54:59   1674716099  81.3000
 2023-01-26 06:53:58   1674716038  81.6000
 2023-01-26 06:52:58   1674715978  81.8000
 2023-01-26 06:51:58   1674715918  82.1000
 2023-01-26 06:50:58   1674715858  82.6000
 2023-01-26 06:49:59   1674715799  82.8000
 2023-01-26 06:48:58   1674715738  83.0000
 2023-01-26 06:47:58   1674715678  82.9000
 2023-01-26 06:46:58   1674715618  82.7000
 2023-01-26 06:45:59   1674715559  82.7000
 2023-01-26 06:44:58   1674715498  82.6000
 2023-01-26 06:43:58   1674715438  82.6000
 2023-01-26 06:42:58   1674715378  82.4000
 2023-01-26 06:41:58   1674715318  81.9000
 2023-01-26 06:40:59   1674715259  81.8000
 2023-01-26 06:39:58   1674715198  81.8000
 2023-01-26 06:38:58   1674715138  81.6000
 2023-01-26 06:37:58   1674715078  81.4000
 2023-01-26 06:36:58   1674715018  81.2000
 2023-01-26 06:35:59   1674714959  80.9000
 2023-01-26 06:34:58   1674714898  81.0000
 2023-01-26 06:33:58   1674714838  80.8000
 2023-01-26 06:32:58   1674714778  80.7000
 2023-01-26 06:31:58   1674714718  80.9000
 2023-01-26 06:30:59   1674714659  80.8000
 2023-01-26 06:29:58   1674714598  80.9000
 2023-01-26 06:28:58   1674714538  81.3000
 2023-01-26 06:27:58   1674714478  81.4000
 2023-01-26 06:26:59   1674714419  81.5000
 2023-01-26 06:25:58   1674714358  82.0000
 2023-01-26 06:24:58   1674714298  82.1000
 2023-01-26 06:23:58   1674714238  82.4000
 2023-01-26 06:22:58   1674714178  82.4000
 2023-01-26 06:21:59   1674714119  82.3000
 2023-01-26 06:20:58   1674714058  82.5000
 2023-01-26 06:19:58   1674713998  82.4000
 2023-01-26 06:18:58   1674713938  82.6000
 2023-01-26 06:17:58   1674713878  82.6000
 2023-01-26 06:16:59   1674713819  83.2000
 2023-01-26 06:15:58   1674713758  83.3000
 2023-01-26 06:14:58   1674713698  83.7000
 2023-01-26 06:13:58   1674713638  84.1000
 2023-01-26 06:12:58   1674713578  84.6000
 2023-01-26 06:11:59   1674713519  84.7000
 2023-01-26 06:10:58   1674713458  84.9000
 2023-01-26 06:09:58   1674713398  84.8000
 2023-01-26 06:08:58   1674713338  84.9000
 2023-01-26 06:07:59   1674713279  84.7000
 2023-01-26 06:06:58   1674713218  84.7000
 2023-01-26 06:05:58   1674713158  84.7000
 2023-01-26 06:04:58   1674713098  84.8000
 2023-01-26 06:03:58   1674713038  84.7000
 2023-01-26 06:02:59   1674712979  84.9000
 2023-01-26 06:01:58   1674712918  85.1000
 2023-01-26 06:00:58   1674712858  85.1000
 2023-01-26 05:59:58   1674712798  85.1000
 2023-01-26 05:58:58   1674712738  85.1000
 2023-01-26 05:57:59   1674712679  85.2000
 2023-01-26 05:56:58   1674712618  85.2000
 2023-01-26 05:55:58   1674712558  84.9000
 2023-01-26 05:54:58   1674712498  84.8000
 2023-01-26 05:53:58   1674712438  85.0000
 2023-01-26 05:52:59   1674712379  84.9000
 2023-01-26 05:51:58   1674712318  84.8000
 2023-01-26 05:50:58   1674712258  84.6000
 2023-01-26 05:49:58   1674712198  84.5000
 2023-01-26 05:48:59   1674712139  84.2000
 2023-01-26 05:47:58   1674712078  83.9000
 2023-01-26 05:46:58   1674712018  83.8000
 2023-01-26 05:45:58   1674711958  84.0000
 2023-01-26 05:44:58   1674711898  83.9000
 2023-01-26 05:43:59   1674711839  84.0000
 2023-01-26 05:42:58   1674711778  84.2000
 2023-01-26 05:41:58   1674711718  84.2000
 2023-01-26 05:40:58   1674711658  84.4000
 2023-01-26 05:39:58   1674711598  84.7000
 2023-01-26 05:38:59   1674711539  84.7000
 2023-01-26 05:37:58   1674711478  84.5000
 2023-01-26 05:36:58   1674711418  84.6000
 2023-01-26 05:35:58   1674711358  84.5000
 2023-01-26 05:34:58   1674711298  84.3000
 2023-01-26 05:33:59   1674711239  84.2000
 2023-01-26 05:32:58   1674711178  83.9000
 2023-01-26 05:31:58   1674711118  84.2000
 2023-01-26 05:30:58   1674711058  84.2000
 2023-01-26 05:29:59   1674710999  84.5000
 2023-01-26 05:28:58   1674710938  84.7000
 2023-01-26 05:27:58   1674710878  84.9000
 2023-01-26 05:26:58   1674710818  85.1000
 2023-01-26 05:25:58   1674710758  85.0000
 2023-01-26 05:24:59   1674710699  84.9000
 2023-01-26 05:23:58   1674710638  85.1000
 2023-01-26 05:22:58   1674710578  85.3000
 2023-01-26 05:21:58   1674710518  85.6000
 2023-01-26 05:20:58   1674710458  85.8000
 2023-01-26 05:19:59   1674710399  85.7000
 2023-01-26 05:18:58   1674710338  85.9000
 2023-01-26 05:17:58   1674710278  85.9000
 2023-01-26 05:16:58   1674710218  85.9000
 2023-01-26 05:15:58   1674710158  85.8000
 2023-01-26 05:14:59   1674710099  86.0000
 2023-01-26 05:13:58   1674710038  85.8000
 2023-01-26 05:12:58   1674709978  85.8000
 2023-01-26 05:11:58   1674709918  85.9000
 2023-01-26 05:10:58   1674709858  85.8000
 2023-01-26 05:09:59   1674709799  85.7000
 2023-01-26 05:08:58   1674709738  85.4000
 2023-01-26 05:07:58   1674709678  85.6000
 2023-01-26 05:06:58   1674709618  85.7000
 2023-01-26 05:05:59   1674709559  85.5000
 2023-01-26 05:04:58   1674709498  85.4000
 2023-01-26 05:03:58   1674709438  85.4000
 2023-01-26 05:02:58   1674709378  85.4000
 2023-01-26 05:01:58   1674709318  85.5000
 2023-01-26 05:00:59   1674709259  85.4000
 2023-01-26 04:59:58   1674709198  85.6000
 2023-01-26 04:58:58   1674709138  86.0000
 2023-01-26 04:57:58   1674709078  86.2000
 2023-01-26 04:56:58   1674709018  86.2000
 2023-01-26 04:55:59   1674708959  86.2000
 2023-01-26 04:54:58   1674708898  86.2000
 2023-01-26 04:53:58   1674708838  86.2000
 2023-01-26 04:52:58   1674708778  86.6000
 2023-01-26 04:51:58   1674708718  86.5000
 2023-01-26 04:50:59   1674708659  86.4000
 2023-01-26 04:49:58   1674708598  86.4000
 2023-01-26 04:48:58   1674708538  86.5000
 2023-01-26 04:47:58   1674708478  86.6000
 2023-01-26 04:46:59   1674708419  86.8000
 2023-01-26 04:45:58   1674708358  86.7000
 2023-01-26 04:44:58   1674708298  86.8000
 2023-01-26 04:43:58   1674708238  86.8000
 2023-01-26 04:42:58   1674708178  86.8000
 2023-01-26 04:41:59   1674708119  86.8000
 2023-01-26 04:40:58   1674708058  87.0000
 2023-01-26 04:39:58   1674707998  87.0000
 2023-01-26 04:38:58   1674707938  87.2000
 2023-01-26 04:37:58   1674707878  87.1000
 2023-01-26 04:36:59   1674707819  87.1000
 2023-01-26 04:35:58   1674707758  87.1000
 2023-01-26 04:34:58   1674707698  87.1000
 2023-01-26 04:33:58   1674707638  87.4000
 2023-01-26 04:32:59   1674707579  87.2000
 2023-01-26 04:31:58   1674707518  86.9000
 2023-01-26 04:30:58   1674707458  87.0000
 2023-01-26 04:29:58   1674707398  86.8000
 2023-01-26 04:28:58   1674707338  86.8000
 2023-01-26 04:27:59   1674707279  87.0000
 2023-01-26 04:26:58   1674707218  86.9000
 2023-01-26 04:25:58   1674707158  86.9000
 2023-01-26 04:24:58   1674707098  86.8000
 2023-01-26 04:23:58   1674707038  86.9000
 2023-01-26 04:22:59   1674706979  86.8000
 2023-01-26 04:21:58   1674706918  86.5000
 2023-01-26 04:20:58   1674706858  86.5000
 2023-01-26 04:19:58   1674706798  86.4000
 2023-01-26 04:18:58   1674706738  86.2000
 2023-01-26 04:17:59   1674706679  86.3000
 2023-01-26 04:16:58   1674706618  86.2000
 2023-01-26 04:15:58   1674706558  86.0000
 2023-01-26 04:14:58   1674706498  86.0000
 2023-01-26 04:13:59   1674706439  85.9000
 2023-01-26 04:12:58   1674706378  86.0000
 2023-01-26 04:11:58   1674706318  86.1000
 2023-01-26 04:10:58   1674706258  86.2000
 2023-01-26 04:09:58   1674706198  86.3000
 2023-01-26 04:08:59   1674706139  86.4000
 2023-01-26 04:07:58   1674706078  86.6000
 2023-01-26 04:06:58   1674706018  86.5000
 2023-01-26 04:05:58   1674705958  86.3000
 2023-01-26 04:04:58   1674705898  86.4000
 2023-01-26 04:03:59   1674705839  86.5000
 2023-01-26 04:02:58   1674705778  86.5000
 2023-01-26 04:01:58   1674705718  86.3000
 2023-01-26 04:00:58   1674705658  86.4000
 2023-01-26 03:59:58   1674705598  86.3000
 2023-01-26 03:58:59   1674705539  86.2000
 2023-01-26 03:57:58   1674705478  86.2000
 2023-01-26 03:56:58   1674705418  86.2000
 2023-01-26 03:55:58   1674705358  86.2000
 2023-01-26 03:54:58   1674705298  86.3000
 2023-01-26 03:53:59   1674705239  86.3000
 2023-01-26 03:52:58   1674705178  86.3000
 2023-01-26 03:51:58   1674705118  86.3000
 2023-01-26 03:50:58   1674705058  86.2000
 2023-01-26 03:49:59   1674704999  86.3000
 2023-01-26 03:48:58   1674704938  86.2000
 2023-01-26 03:47:58   1674704878  86.3000
 2023-01-26 03:46:58   1674704818  86.3000
 2023-01-26 03:45:58   1674704758  86.2000
 2023-01-26 03:44:59   1674704699  86.3000
 2023-01-26 03:43:58   1674704638  86.1000
 2023-01-26 03:42:58   1674704578  86.2000
 2023-01-26 03:41:58   1674704518  86.1000
 2023-01-26 03:40:58   1674704458  85.9000
 2023-01-26 03:39:59   1674704399  85.8000
 2023-01-26 03:38:58   1674704338  85.8000
 2023-01-26 03:37:58   1674704278  85.4000
 2023-01-26 03:36:58   1674704218  85.4000
 2023-01-26 03:35:59   1674704159  85.3000
 2023-01-26 03:34:58   1674704098  85.4000
 2023-01-26 03:33:58   1674704038  85.2000
 2023-01-26 03:32:58   1674703978  85.3000
 2023-01-26 03:31:58   1674703918  85.1000
 2023-01-26 03:30:59   1674703859  84.9000
 2023-01-26 03:29:58   1674703798  85.0000
 2023-01-26 03:28:58   1674703738  85.2000
 2023-01-26 03:27:58   1674703678  85.3000
 2023-01-26 03:26:58   1674703618  85.3000
 2023-01-26 03:25:59   1674703559  85.4000
 2023-01-26 03:24:58   1674703498  85.4000
 2023-01-26 03:23:58   1674703438  85.5000
 2023-01-26 03:22:58   1674703378  85.3000
 2023-01-26 03:21:59   1674703319  85.3000
 2023-01-26 03:20:58   1674703258  85.1000
 2023-01-26 03:19:58   1674703198  85.1000
 2023-01-26 03:18:58   1674703138  85.4000
 2023-01-26 03:17:58   1674703078  85.3000
 2023-01-26 03:16:59   1674703019  85.2000
 2023-01-26 03:15:58   1674702958  85.3000
 2023-01-26 03:14:58   1674702898  85.4000
 2023-01-26 03:13:58   1674702838  85.5000
 2023-01-26 03:12:58   1674702778  85.6000
 2023-01-26 03:11:59   1674702719  85.6000
 2023-01-26 03:10:58   1674702658  85.8000
 2023-01-26 03:09:58   1674702598  85.6000
 2023-01-26 03:08:58   1674702538  85.3000
 2023-01-26 03:07:58   1674702478  85.2000
 2023-01-26 03:06:59   1674702419  85.3000
 2023-01-26 03:05:58   1674702358  85.2000
 2023-01-26 03:04:58   1674702298  85.1000
 2023-01-26 03:03:58   1674702238  84.7000
 2023-01-26 03:02:58   1674702178  84.6000
 2023-01-26 03:01:59   1674702119  84.3000
 2023-01-26 03:00:58   1674702058  84.6000
 2023-01-26 02:59:58   1674701998  84.6000
 2023-01-26 02:58:58   1674701938  84.6000
 2023-01-26 02:57:59   1674701879  84.6000
 2023-01-26 02:56:58   1674701818  84.6000
 2023-01-26 02:55:58   1674701758  84.8000
 2023-01-26 02:54:58   1674701698  84.8000
 2023-01-26 02:53:58   1674701638  85.0000
 2023-01-26 02:52:59   1674701579  84.9000
 2023-01-26 02:51:58   1674701518  84.9000
 2023-01-26 02:50:58   1674701458  84.8000
 2023-01-26 02:49:58   1674701398  84.6000
 2023-01-26 02:48:59   1674701339  84.6000
 2023-01-26 02:47:58   1674701278  84.6000
 2023-01-26 02:46:58   1674701218  84.5000
 2023-01-26 02:45:58   1674701158  84.2000
 2023-01-26 02:44:58   1674701098  84.5000
 2023-01-26 02:43:59   1674701039  84.5000
 2023-01-26 02:42:58   1674700978  84.6000
 2023-01-26 02:41:58   1674700918  84.7000
 2023-01-26 02:40:58   1674700858  84.8000
 2023-01-26 02:39:58   1674700798  84.9000
 2023-01-26 02:38:59   1674700739  84.9000
 2023-01-26 02:37:58   1674700678  85.2000
 2023-01-26 02:36:58   1674700618  85.3000
 2023-01-26 02:35:58   1674700558  85.5000
 2023-01-26 02:34:58   1674700498  85.9000
 2023-01-26 02:33:59   1674700439  85.8000
 2023-01-26 02:32:58   1674700378  85.7000
 2023-01-26 02:31:58   1674700318  86.0000
 2023-01-26 02:30:58   1674700258  85.8000
 2023-01-26 02:29:59   1674700199  86.1000
 2023-01-26 02:28:58   1674700138  86.2000
 2023-01-26 02:27:58   1674700078  86.5000
 2023-01-26 02:26:58   1674700018  86.6000
 2023-01-26 02:25:58   1674699958  86.9000
 2023-01-26 02:24:59   1674699899  87.2000
 2023-01-26 02:23:58   1674699838  87.1000
 2023-01-26 02:22:58   1674699778  87.3000
 2023-01-26 02:21:58   1674699718  87.3000
 2023-01-26 02:20:58   1674699658  87.4000
 2023-01-26 02:19:59   1674699599  87.6000
 2023-01-26 02:18:58   1674699538  87.6000
 2023-01-26 02:17:58   1674699478  87.9000
 2023-01-26 02:16:58   1674699418  87.8000
 2023-01-26 02:15:59   1674699359  87.8000
 2023-01-26 02:14:58   1674699298  88.0000
 2023-01-26 02:13:58   1674699238  88.0000
 2023-01-26 02:12:58   1674699178  88.3000
 2023-01-26 02:11:58   1674699118  88.3000
 2023-01-26 02:10:59   1674699059  88.3000
 2023-01-26 02:09:58   1674698998  88.1000
 2023-01-26 02:08:58   1674698938  87.7000
 2023-01-26 02:07:58   1674698878  87.7000
 2023-01-26 02:06:58   1674698818  87.7000
 2023-01-26 02:05:59   1674698759  87.8000
 2023-01-26 02:04:58   1674698698  87.7000
 2023-01-26 02:03:58   1674698638  87.5000
 2023-01-26 02:02:58   1674698578  87.4000
 2023-01-26 02:01:58   1674698518  87.1000
 2023-01-26 02:00:59   1674698459  87.0000
 2023-01-26 01:59:58   1674698398  87.1000
 2023-01-26 01:58:58   1674698338  86.9000
 2023-01-26 01:57:58   1674698278  86.7000
 2023-01-26 01:56:59   1674698219  86.6000
 2023-01-26 01:55:58   1674698158  86.4000
 2023-01-26 01:54:58   1674698098  86.5000
 2023-01-26 01:53:58   1674698038  86.2000
 2023-01-26 01:52:58   1674697978  86.0000
 2023-01-26 01:51:59   1674697919  85.9000
 2023-01-26 01:50:58   1674697858  85.9000
 2023-01-26 01:49:58   1674697798  85.9000
 2023-01-26 01:48:58   1674697738  85.9000
 2023-01-26 01:47:58   1674697678  86.0000
 2023-01-26 01:46:59   1674697619  86.2000
 2023-01-26 01:45:58   1674697558  85.9000
 2023-01-26 01:44:58   1674697498  86.4000
 2023-01-26 01:43:58   1674697438  86.2000
 2023-01-26 01:42:58   1674697378  85.9000
 2023-01-26 01:41:59   1674697319  85.8000
 2023-01-26 01:40:58   1674697258  85.8000
 2023-01-26 01:39:58   1674697198  86.0000
 2023-01-26 01:38:58   1674697138  85.9000
 2023-01-26 01:37:58   1674697078  85.9000
 2023-01-26 01:36:59   1674697019  85.7000
 2023-01-26 01:35:58   1674696958  86.0000
 2023-01-26 01:34:58   1674696898  86.4000
 2023-01-26 01:33:58   1674696838  86.5000
 2023-01-26 01:32:59   1674696779  86.2000
 2023-01-26 01:31:58   1674696718  85.9000
 2023-01-26 01:30:58   1674696658  85.7000
 2023-01-26 01:29:58   1674696598  85.7000
 2023-01-26 01:28:58   1674696538  85.9000
 2023-01-26 01:27:59   1674696479  86.2000
 2023-01-26 01:26:58   1674696418  86.1000
 2023-01-26 01:25:58   1674696358  86.3000
 2023-01-26 01:24:58   1674696298  86.2000
 2023-01-26 01:23:58   1674696238  86.0000
 2023-01-26 01:22:59   1674696179  85.8000
 2023-01-26 01:21:58   1674696118  85.8000
 2023-01-26 01:20:58   1674696058  85.8000
 2023-01-26 01:19:58   1674695998  85.9000
 2023-01-26 01:18:58   1674695938  86.4000
 2023-01-26 01:17:59   1674695879  86.5000
 2023-01-26 01:16:58   1674695818  86.7000
 2023-01-26 01:15:58   1674695758  86.4000
 2023-01-26 01:14:58   1674695698  86.3000
 2023-01-26 01:13:59   1674695639  86.2000
 2023-01-26 01:12:58   1674695578  86.0000
 2023-01-26 01:11:58   1674695518  85.8000
 2023-01-26 01:10:58   1674695458  86.0000
 2023-01-26 01:09:58   1674695398  86.0000
 2023-01-26 01:08:59   1674695339  86.2000
 2023-01-26 01:07:58   1674695278  86.6000
 2023-01-26 01:06:58   1674695218  86.7000
 2023-01-26 01:05:58   1674695158  86.7000
 2023-01-26 01:04:58   1674695098  86.8000
 2023-01-26 01:03:59   1674695039  86.9000
 2023-01-26 01:02:58   1674694978  87.1000
 2023-01-26 01:01:58   1674694918  87.3000
 2023-01-26 01:00:58   1674694858  87.5000
 2023-01-26 00:59:58   1674694798  87.5000
 2023-01-26 00:58:59   1674694739  87.7000
 2023-01-26 00:57:58   1674694678  87.4000
 2023-01-26 00:56:58   1674694618  87.4000
 2023-01-26 00:55:58   1674694558  87.3000
 2023-01-26 00:54:59   1674694499  87.5000
 2023-01-26 00:53:58   1674694438  87.5000
 2023-01-26 00:52:58   1674694378  87.4000
 2023-01-26 00:51:58   1674694318  87.5000
 2023-01-26 00:50:58   1674694258  87.4000
 2023-01-26 00:49:59   1674694199  87.7000
 2023-01-26 00:48:58   1674694138  87.8000
 2023-01-26 00:47:58   1674694078  87.9000
 2023-01-26 00:46:58   1674694018  87.8000
 2023-01-26 00:45:58   1674693958  87.8000
 2023-01-26 00:44:59   1674693899  87.5000
 2023-01-26 00:43:58   1674693838  87.2000
 2023-01-26 00:42:58   1674693778  87.5000
 2023-01-26 00:41:58   1674693718  87.9000
 2023-01-26 00:40:59   1674693659  88.0000
 2023-01-26 00:39:58   1674693598  87.9000
 2023-01-26 00:38:58   1674693538  87.8000
 2023-01-26 00:37:58   1674693478  87.7000
 2023-01-26 00:36:58   1674693418  87.5000
 2023-01-26 00:35:59   1674693359  87.6000
 2023-01-26 00:34:58   1674693298  87.4000
 2023-01-26 00:33:58   1674693238  87.5000
 2023-01-26 00:32:58   1674693178  87.4000
 2023-01-26 00:31:58   1674693118  87.6000
 2023-01-26 00:30:59   1674693059  87.6000
 2023-01-26 00:29:58   1674692998  87.6000
 2023-01-26 00:28:58   1674692938  87.4000
 2023-01-26 00:27:58   1674692878  87.6000
 2023-01-26 00:26:58   1674692818  87.5000
 2023-01-26 00:25:59   1674692759  87.5000
 2023-01-26 00:24:58   1674692698  87.4000
 2023-01-26 00:23:58   1674692638  87.4000
 2023-01-26 00:22:58   1674692578  87.0000
 2023-01-26 00:21:58   1674692518  87.1000
 2023-01-26 00:20:59   1674692459  86.9000
 2023-01-26 00:19:58   1674692398  86.8000
 2023-01-26 00:18:58   1674692338  86.4000
 2023-01-26 00:17:58   1674692278  85.9000
 2023-01-26 00:16:59   1674692219  85.6000
 2023-01-26 00:15:58   1674692158  85.4000
 2023-01-26 00:14:58   1674692098  85.1000
 2023-01-26 00:13:58   1674692038  84.9000
 2023-01-26 00:12:58   1674691978  84.7000
 2023-01-26 00:11:59   1674691919  84.7000
 2023-01-26 00:10:58   1674691858  84.5000
 2023-01-26 00:09:58   1674691798  84.6000
 2023-01-26 00:08:58   1674691738  84.5000
 2023-01-26 00:07:58   1674691678  84.6000
 2023-01-26 00:06:59   1674691619  84.5000
 2023-01-26 00:05:58   1674691558  84.5000
 2023-01-26 00:04:58   1674691498  84.5000
 2023-01-26 00:03:58   1674691438  84.1000
 2023-01-26 00:02:58   1674691378  83.8000
 2023-01-26 00:01:59   1674691319  83.5000
 2023-01-26 00:00:58   1674691258  83.0000