#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-25 23:59:58   1674691198  82.9000
 2023-01-25 23:58:59   1674691139  83.2000
 2023-01-25 23:57:58   1674691078  82.8000
 2023-01-25 23:56:58   1674691018  82.7000
 2023-01-25 23:55:58   1674690958  82.9000
 2023-01-25 23:54:58   1674690898  82.8000
 2023-01-25 23:53:59   1674690839  83.2000
 2023-01-25 23:52:58   1674690778  83.1000
 2023-01-25 23:51:58   1674690718  83.2000
 2023-01-25 23:50:58   1674690658  83.2000
 2023-01-25 23:49:58   1674690598  83.3000
 2023-01-25 23:48:59   1674690539  83.1000
 2023-01-25 23:47:58   1674690478  83.3000
 2023-01-25 23:46:58   1674690418  83.4000
 2023-01-25 23:45:58   1674690358  84.5000
 2023-01-25 23:44:58   1674690298  85.0000
 2023-01-25 23:43:59   1674690239  85.4000
 2023-01-25 23:42:58   1674690178  85.7000
 2023-01-25 23:41:58   1674690118  86.0000
 2023-01-25 23:40:58   1674690058  86.2000
 2023-01-25 23:39:58   1674689998  86.2000
 2023-01-25 23:38:59   1674689939  86.4000
 2023-01-25 23:37:58   1674689878  86.8000
 2023-01-25 23:36:58   1674689818  86.8000
 2023-01-25 23:35:58   1674689758  87.2000
 2023-01-25 23:34:59   1674689699  87.4000
 2023-01-25 23:33:58   1674689638  87.5000
 2023-01-25 23:32:58   1674689578  87.7000
 2023-01-25 23:31:58   1674689518  87.7000
 2023-01-25 23:30:58   1674689458  87.7000
 2023-01-25 23:29:59   1674689399  87.9000
 2023-01-25 23:28:58   1674689338  87.7000
 2023-01-25 23:27:58   1674689278  87.6000
 2023-01-25 23:26:58   1674689218  87.9000
 2023-01-25 23:25:58   1674689158  88.1000
 2023-01-25 23:24:59   1674689099  87.8000
 2023-01-25 23:23:58   1674689038  87.8000
 2023-01-25 23:22:58   1674688978  87.8000
 2023-01-25 23:21:58   1674688918  87.9000
 2023-01-25 23:20:59   1674688859  87.8000
 2023-01-25 23:19:58   1674688798  87.9000
 2023-01-25 23:18:58   1674688738  88.1000
 2023-01-25 23:17:58   1674688678  88.1000
 2023-01-25 23:16:58   1674688618  87.7000
 2023-01-25 23:15:59   1674688559  87.7000
 2023-01-25 23:14:58   1674688498  87.5000
 2023-01-25 23:13:58   1674688438  87.4000
 2023-01-25 23:12:58   1674688378  87.1000
 2023-01-25 23:11:58   1674688318  87.4000
 2023-01-25 23:10:59   1674688259  87.4000
 2023-01-25 23:09:58   1674688198  87.1000
 2023-01-25 23:08:58   1674688138  87.3000
 2023-01-25 23:07:58   1674688078  86.8000
 2023-01-25 23:06:58   1674688018  86.5000
 2023-01-25 23:05:59   1674687959  86.8000
 2023-01-25 23:04:58   1674687898  87.0000
 2023-01-25 23:03:58   1674687838  87.2000
 2023-01-25 23:02:58   1674687778  87.4000
 2023-01-25 23:01:59   1674687719  87.4000
 2023-01-25 23:00:58   1674687658  87.6000
 2023-01-25 22:59:58   1674687598  87.8000
 2023-01-25 22:58:58   1674687538  87.7000
 2023-01-25 22:57:58   1674687478  87.8000
 2023-01-25 22:56:59   1674687419  88.0000
 2023-01-25 22:55:58   1674687358  87.8000
 2023-01-25 22:54:58   1674687298  88.0000
 2023-01-25 22:53:58   1674687238  87.7000
 2023-01-25 22:52:58   1674687178  87.2000
 2023-01-25 22:51:59   1674687119  87.4000
 2023-01-25 22:50:58   1674687058  87.2000
 2023-01-25 22:49:58   1674686998  87.3000
 2023-01-25 22:48:58   1674686938  87.3000
 2023-01-25 22:47:58   1674686878  87.3000
 2023-01-25 22:46:59   1674686819  87.2000
 2023-01-25 22:45:58   1674686758  87.1000
 2023-01-25 22:44:58   1674686698  87.2000
 2023-01-25 22:43:58   1674686638  87.2000
 2023-01-25 22:42:58   1674686578  87.0000
 2023-01-25 22:41:59   1674686519  87.1000
 2023-01-25 22:40:58   1674686458  86.8000
 2023-01-25 22:39:58   1674686398  86.8000
 2023-01-25 22:38:58   1674686338  86.6000
 2023-01-25 22:37:58   1674686278  86.5000
 2023-01-25 22:36:59   1674686219  86.3000
 2023-01-25 22:35:58   1674686158  86.4000
 2023-01-25 22:34:58   1674686098  86.5000
 2023-01-25 22:33:58   1674686038  86.4000
 2023-01-25 22:32:59   1674685979  86.5000
 2023-01-25 22:31:58   1674685918  86.6000
 2023-01-25 22:30:58   1674685858  86.7000
 2023-01-25 22:29:58   1674685798  86.9000
 2023-01-25 22:28:58   1674685738  86.7000
 2023-01-25 22:27:59   1674685679  86.6000
 2023-01-25 22:26:58   1674685618  86.3000
 2023-01-25 22:25:58   1674685558  87.0000
 2023-01-25 22:24:58   1674685498  87.0000
 2023-01-25 22:23:58   1674685438  86.9000
 2023-01-25 22:22:59   1674685379  87.2000
 2023-01-25 22:21:58   1674685318  87.0000
 2023-01-25 22:20:58   1674685258  86.7000
 2023-01-25 22:19:58   1674685198  86.7000
 2023-01-25 22:18:59   1674685139  86.7000
 2023-01-25 22:17:58   1674685078  87.0000
 2023-01-25 22:16:58   1674685018  87.0000
 2023-01-25 22:15:58   1674684958  87.1000
 2023-01-25 22:14:58   1674684898  87.1000
 2023-01-25 22:13:59   1674684839  86.9000
 2023-01-25 22:12:58   1674684778  86.7000
 2023-01-25 22:11:58   1674684718  86.7000
 2023-01-25 22:10:58   1674684658  86.4000
 2023-01-25 22:09:58   1674684598  86.7000
 2023-01-25 22:08:59   1674684539  86.9000
 2023-01-25 22:07:58   1674684478  86.6000
 2023-01-25 22:06:58   1674684418  86.8000
 2023-01-25 22:05:58   1674684358  87.1000
 2023-01-25 22:04:59   1674684299  87.1000
 2023-01-25 22:03:58   1674684238  87.2000
 2023-01-25 22:02:58   1674684178  87.4000
 2023-01-25 22:01:58   1674684118  87.3000
 2023-01-25 22:00:58   1674684058  87.4000
 2023-01-25 21:59:59   1674683999  87.4000
 2023-01-25 21:58:58   1674683938  87.4000
 2023-01-25 21:57:58   1674683878  87.4000
 2023-01-25 21:56:58   1674683818  87.4000
 2023-01-25 21:55:58   1674683758  87.6000
 2023-01-25 21:54:59   1674683699  87.7000
 2023-01-25 21:53:58   1674683638  87.8000
 2023-01-25 21:52:58   1674683578  87.7000
 2023-01-25 21:51:58   1674683518  87.9000
 2023-01-25 21:50:59   1674683459  88.1000
 2023-01-25 21:49:58   1674683398  88.2000
 2023-01-25 21:48:58   1674683338  88.3000
 2023-01-25 21:47:58   1674683278  88.1000
 2023-01-25 21:46:58   1674683218  88.3000
 2023-01-25 21:45:59   1674683159  88.3000
 2023-01-25 21:44:58   1674683098  88.3000
 2023-01-25 21:43:58   1674683038  88.3000
 2023-01-25 21:41:58   1674682918  87.8000
 2023-01-25 21:41:58   1674682918  87.8000
 2023-01-25 21:40:58   1674682858  87.8000
 2023-01-25 21:39:59   1674682799  87.6000
 2023-01-25 21:38:58   1674682738  87.5000
 2023-01-25 21:37:58   1674682678  87.4000
 2023-01-25 21:36:58   1674682618  87.2000
 2023-01-25 21:35:58   1674682558  87.3000
 2023-01-25 21:34:59   1674682499  87.4000
 2023-01-25 21:33:58   1674682438  87.2000
 2023-01-25 21:32:58   1674682378  87.3000
 2023-01-25 21:31:58   1674682318  87.3000
 2023-01-25 21:30:58   1674682258  87.3000
 2023-01-25 21:29:59   1674682199  87.2000
 2023-01-25 21:28:58   1674682138  87.4000
 2023-01-25 21:27:58   1674682078  87.3000
 2023-01-25 21:26:58   1674682018  87.4000
 2023-01-25 21:25:58   1674681958  87.4000
 2023-01-25 21:24:59   1674681899  87.4000
 2023-01-25 21:23:58   1674681838  87.4000
 2023-01-25 21:22:58   1674681778  87.4000
 2023-01-25 21:21:58   1674681718  87.2000
 2023-01-25 21:20:58   1674681658  87.1000
 2023-01-25 21:19:59   1674681599  86.9000
 2023-01-25 21:18:58   1674681538  86.7000
 2023-01-25 21:17:58   1674681478  86.6000
 2023-01-25 21:16:58   1674681418  86.9000
 2023-01-25 21:15:58   1674681358  87.2000
 2023-01-25 21:14:59   1674681299  87.1000
 2023-01-25 21:13:58   1674681238  87.2000
 2023-01-25 21:12:58   1674681178  87.4000
 2023-01-25 21:11:58   1674681118  87.4000
 2023-01-25 21:10:59   1674681059  87.3000
 2023-01-25 21:09:58   1674680998  87.3000
 2023-01-25 21:08:58   1674680938  87.2000
 2023-01-25 21:07:58   1674680878  87.2000
 2023-01-25 21:06:58   1674680818  87.1000
 2023-01-25 21:05:59   1674680759  87.0000
 2023-01-25 21:04:58   1674680698  86.9000
 2023-01-25 21:03:58   1674680638  86.5000
 2023-01-25 21:02:58   1674680578  86.3000
 2023-01-25 21:01:58   1674680518  85.9000
 2023-01-25 21:00:59   1674680459  85.7000
 2023-01-25 20:59:58   1674680398  85.3000
 2023-01-25 20:58:58   1674680338  85.3000
 2023-01-25 20:57:58   1674680278  85.3000
 2023-01-25 20:56:59   1674680219  85.3000
 2023-01-25 20:55:58   1674680158  85.4000
 2023-01-25 20:54:58   1674680098  85.4000
 2023-01-25 20:53:58   1674680038  85.1000
 2023-01-25 20:52:58   1674679978  85.3000
 2023-01-25 20:51:59   1674679919  85.1000
 2023-01-25 20:50:58   1674679858  85.2000
 2023-01-25 20:49:58   1674679798  85.2000
 2023-01-25 20:48:58   1674679738  85.0000
 2023-01-25 20:47:58   1674679678  84.8000
 2023-01-25 20:46:59   1674679619  85.0000
 2023-01-25 20:45:58   1674679558  85.0000
 2023-01-25 20:44:58   1674679498  85.1000
 2023-01-25 20:43:58   1674679438  85.1000
 2023-01-25 20:42:58   1674679378  85.1000
 2023-01-25 20:41:59   1674679319  85.2000
 2023-01-25 20:40:58   1674679258  85.2000
 2023-01-25 20:39:58   1674679198  85.1000
 2023-01-25 20:38:58   1674679138  85.2000
 2023-01-25 20:37:58   1674679078  85.1000
 2023-01-25 20:36:59   1674679019  84.7000
 2023-01-25 20:35:58   1674678958  84.8000
 2023-01-25 20:34:58   1674678898  85.0000
 2023-01-25 20:33:58   1674678838  84.9000
 2023-01-25 20:32:59   1674678779  85.2000
 2023-01-25 20:31:58   1674678718  85.2000
 2023-01-25 20:30:58   1674678658  85.1000
 2023-01-25 20:29:58   1674678598  85.2000
 2023-01-25 20:28:58   1674678538  85.3000
 2023-01-25 20:27:59   1674678479  85.3000
 2023-01-25 20:26:58   1674678418  85.4000
 2023-01-25 20:25:58   1674678358  85.1000
 2023-01-25 20:24:58   1674678298  85.2000
 2023-01-25 20:23:58   1674678238  84.9000
 2023-01-25 20:22:59   1674678179  84.7000
 2023-01-25 20:21:58   1674678118  84.5000
 2023-01-25 20:20:58   1674678058  84.3000
 2023-01-25 20:19:58   1674677998  84.1000
 2023-01-25 20:18:59   1674677939  83.6000
 2023-01-25 20:17:58   1674677878  83.6000
 2023-01-25 20:16:58   1674677818  83.5000
 2023-01-25 20:15:58   1674677758  83.6000
 2023-01-25 20:14:58   1674677698  83.6000
 2023-01-25 20:13:59   1674677639  83.4000
 2023-01-25 20:12:58   1674677578  83.6000
 2023-01-25 20:11:58   1674677518  83.2000
 2023-01-25 20:10:58   1674677458  83.3000
 2023-01-25 20:09:58   1674677398  83.0000
 2023-01-25 20:08:59   1674677339  83.0000
 2023-01-25 20:07:58   1674677278  83.0000
 2023-01-25 20:06:58   1674677218  83.0000
 2023-01-25 20:05:58   1674677158  82.5000
 2023-01-25 20:04:58   1674677098  82.5000
 2023-01-25 20:03:59   1674677039  82.4000
 2023-01-25 20:02:58   1674676978  82.0000
 2023-01-25 20:01:58   1674676918  81.9000
 2023-01-25 20:00:58   1674676858  81.9000
 2023-01-25 19:59:59   1674676799  81.7000
 2023-01-25 19:58:58   1674676738  81.7000
 2023-01-25 19:57:58   1674676678  81.7000
 2023-01-25 19:56:58   1674676618  81.7000
 2023-01-25 19:55:58   1674676558  81.7000
 2023-01-25 19:54:59   1674676499  81.7000
 2023-01-25 19:53:58   1674676438  81.7000
 2023-01-25 19:52:58   1674676378  81.8000
 2023-01-25 19:51:58   1674676318  81.8000
 2023-01-25 19:50:58   1674676258  81.7000
 2023-01-25 19:49:59   1674676199  81.5000
 2023-01-25 19:48:58   1674676138  81.7000
 2023-01-25 19:47:58   1674676078  81.7000
 2023-01-25 19:46:58   1674676018  81.6000
 2023-01-25 19:45:58   1674675958  81.7000
 2023-01-25 19:44:59   1674675899  81.8000
 2023-01-25 19:43:58   1674675838  81.8000
 2023-01-25 19:42:58   1674675778  81.8000
 2023-01-25 19:41:58   1674675718  81.7000
 2023-01-25 19:40:59   1674675659  81.8000
 2023-01-25 19:39:58   1674675598  81.7000
 2023-01-25 19:38:58   1674675538  81.6000
 2023-01-25 19:37:58   1674675478  81.8000
 2023-01-25 19:36:58   1674675418  81.8000
 2023-01-25 19:35:59   1674675359  81.7000
 2023-01-25 19:34:58   1674675298  82.0000
 2023-01-25 19:33:58   1674675238  82.0000
 2023-01-25 19:32:58   1674675178  82.0000
 2023-01-25 19:31:58   1674675118  82.0000
 2023-01-25 19:30:59   1674675059  82.0000
 2023-01-25 19:29:58   1674674998  81.8000
 2023-01-25 19:28:58   1674674938  82.0000
 2023-01-25 19:27:58   1674674878  82.0000
 2023-01-25 19:26:58   1674674818  82.1000
 2023-01-25 19:25:59   1674674759  82.3000
 2023-01-25 19:24:58   1674674698  82.3000
 2023-01-25 19:23:58   1674674638  82.1000
 2023-01-25 19:22:58   1674674578  82.0000
 2023-01-25 19:21:58   1674674518  81.9000
 2023-01-25 19:20:59   1674674459  81.8000
 2023-01-25 19:19:58   1674674398  81.6000
 2023-01-25 19:18:58   1674674338  81.6000
 2023-01-25 19:17:58   1674674278  81.4000
 2023-01-25 19:16:59   1674674219  81.5000
 2023-01-25 19:15:58   1674674158  81.4000
 2023-01-25 19:14:58   1674674098  81.7000
 2023-01-25 19:13:58   1674674038  81.6000
 2023-01-25 19:12:58   1674673978  81.7000
 2023-01-25 19:11:59   1674673919  81.7000
 2023-01-25 19:10:58   1674673858  81.8000
 2023-01-25 19:09:58   1674673798  81.8000
 2023-01-25 19:08:58   1674673738  81.8000
 2023-01-25 19:07:58   1674673678  82.0000
 2023-01-25 19:06:59   1674673619  82.1000
 2023-01-25 19:05:58   1674673558  82.1000
 2023-01-25 19:04:58   1674673498  82.2000
 2023-01-25 19:03:58   1674673438  82.1000
 2023-01-25 19:02:58   1674673378  82.3000
 2023-01-25 19:01:59   1674673319  82.0000
 2023-01-25 19:00:58   1674673258  82.1000
 2023-01-25 18:59:58   1674673198  82.0000
 2023-01-25 18:58:58   1674673138  81.8000
 2023-01-25 18:57:58   1674673078  81.9000
 2023-01-25 18:56:59   1674673019  82.0000
 2023-01-25 18:55:58   1674672958  81.9000
 2023-01-25 18:54:58   1674672898  82.2000
 2023-01-25 18:53:58   1674672838  82.3000
 2023-01-25 18:52:58   1674672778  82.1000
 2023-01-25 18:51:59   1674672719  81.9000
 2023-01-25 18:50:58   1674672658  82.1000
 2023-01-25 18:49:58   1674672598  82.5000
 2023-01-25 18:48:58   1674672538  82.2000
 2023-01-25 18:47:58   1674672478  82.0000
 2023-01-25 18:46:59   1674672419  81.8000
 2023-01-25 18:45:58   1674672358  81.8000
 2023-01-25 18:44:58   1674672298  81.5000
 2023-01-25 18:43:58   1674672238  81.7000
 2023-01-25 18:42:59   1674672179  81.9000
 2023-01-25 18:41:58   1674672118  81.8000
 2023-01-25 18:40:58   1674672058  81.9000
 2023-01-25 18:39:58   1674671998  81.9000
 2023-01-25 18:38:58   1674671938  82.3000
 2023-01-25 18:37:59   1674671879  82.5000
 2023-01-25 18:36:58   1674671818  82.4000
 2023-01-25 18:34:58   1674671698  82.7000
 2023-01-25 18:34:58   1674671698  82.7000
 2023-01-25 18:33:58   1674671638  82.9000
 2023-01-25 18:32:58   1674671578  82.9000
 2023-01-25 18:31:59   1674671519  82.9000
 2023-01-25 18:30:58   1674671458  82.7000
 2023-01-25 18:29:58   1674671398  82.8000
 2023-01-25 18:28:58   1674671338  82.8000
 2023-01-25 18:27:59   1674671279  82.8000
 2023-01-25 18:26:58   1674671218  82.8000
 2023-01-25 18:25:58   1674671158  82.8000
 2023-01-25 18:24:58   1674671098  82.8000
 2023-01-25 18:23:58   1674671038  83.0000
 2023-01-25 18:22:59   1674670979  82.8000
 2023-01-25 18:21:58   1674670918  82.9000
 2023-01-25 18:20:58   1674670858  82.9000
 2023-01-25 18:19:58   1674670798  82.9000
 2023-01-25 18:18:58   1674670738  83.0000
 2023-01-25 18:17:59   1674670679  83.1000
 2023-01-25 18:16:58   1674670618  83.1000
 2023-01-25 18:15:58   1674670558  83.1000
 2023-01-25 18:14:58   1674670498  83.5000
 2023-01-25 18:13:59   1674670439  83.5000
 2023-01-25 18:12:58   1674670378  83.8000
 2023-01-25 18:11:58   1674670318  83.8000
 2023-01-25 18:10:58   1674670258  83.6000
 2023-01-25 18:09:58   1674670198  83.7000
 2023-01-25 18:08:59   1674670139  83.6000
 2023-01-25 18:07:58   1674670078  83.5000
 2023-01-25 18:06:58   1674670018  83.6000
 2023-01-25 18:05:58   1674669958  83.6000
 2023-01-25 18:04:58   1674669898  83.6000
 2023-01-25 18:03:59   1674669839  83.5000
 2023-01-25 18:02:58   1674669778  83.4000
 2023-01-25 18:01:58   1674669718  83.2000
 2023-01-25 18:00:58   1674669658  83.3000
 2023-01-25 17:59:58   1674669598  83.1000
 2023-01-25 17:58:59   1674669539  83.0000
 2023-01-25 17:57:58   1674669478  82.9000
 2023-01-25 17:56:58   1674669418  82.9000
 2023-01-25 17:55:58   1674669358  82.6000
 2023-01-25 17:54:59   1674669299  82.6000
 2023-01-25 17:53:58   1674669238  82.3000
 2023-01-25 17:52:58   1674669178  82.6000
 2023-01-25 17:51:58   1674669118  82.6000
 2023-01-25 17:50:58   1674669058  82.6000
 2023-01-25 17:49:59   1674668999  82.6000
 2023-01-25 17:48:58   1674668938  82.7000
 2023-01-25 17:47:58   1674668878  82.6000
 2023-01-25 17:46:58   1674668818  82.4000
 2023-01-25 17:45:58   1674668758  82.3000
 2023-01-25 17:44:58   1674668698  82.3000
 2023-01-25 17:43:59   1674668639  82.5000
 2023-01-25 17:42:58   1674668578  82.4000
 2023-01-25 17:41:58   1674668518  82.4000
 2023-01-25 17:40:58   1674668458  82.4000
 2023-01-25 17:39:59   1674668399  82.3000
 2023-01-25 17:38:58   1674668338  82.5000
 2023-01-25 17:37:58   1674668278  82.8000
 2023-01-25 17:36:58   1674668218  82.6000
 2023-01-25 17:35:58   1674668158  82.8000
 2023-01-25 17:34:59   1674668099  82.7000
 2023-01-25 17:33:58   1674668038  82.8000
 2023-01-25 17:32:58   1674667978  82.1000
 2023-01-25 17:31:58   1674667918  83.1000
 2023-01-25 17:30:58   1674667858  83.2000
 2023-01-25 17:29:59   1674667799  83.1000
 2023-01-25 17:28:58   1674667738  83.2000
 2023-01-25 17:27:58   1674667678  83.2000
 2023-01-25 17:26:58   1674667618  83.5000
 2023-01-25 17:25:58   1674667558  83.5000
 2023-01-25 17:24:59   1674667499  83.4000
 2023-01-25 17:23:58   1674667438  83.4000
 2023-01-25 17:22:58   1674667378  83.5000
 2023-01-25 17:21:58   1674667318  83.4000
 2023-01-25 17:20:59   1674667259  83.4000
 2023-01-25 17:19:58   1674667198  83.6000
 2023-01-25 17:18:58   1674667138  83.6000
 2023-01-25 17:17:58   1674667078  83.6000
 2023-01-25 17:16:58   1674667018  83.6000
 2023-01-25 17:15:59   1674666959  83.7000
 2023-01-25 17:14:58   1674666898  83.7000
 2023-01-25 17:13:58   1674666838  83.7000
 2023-01-25 17:12:58   1674666778  84.1000
 2023-01-25 17:11:58   1674666718  84.3000
 2023-01-25 17:10:59   1674666659  84.5000
 2023-01-25 17:09:58   1674666598  84.4000
 2023-01-25 17:08:58   1674666538  84.7000
 2023-01-25 17:07:58   1674666478  84.9000
 2023-01-25 17:06:59   1674666419  85.0000
 2023-01-25 17:05:58   1674666358  85.1000
 2023-01-25 17:04:58   1674666298  85.2000
 2023-01-25 17:03:58   1674666238  85.1000
 2023-01-25 17:02:58   1674666178  85.2000
 2023-01-25 17:01:59   1674666119  84.9000
 2023-01-25 17:00:58   1674666058  85.1000
 2023-01-25 16:59:58   1674665998  85.1000
 2023-01-25 16:58:58   1674665938  85.2000
 2023-01-25 16:57:58   1674665878  85.2000
 2023-01-25 16:56:59   1674665819  85.0000
 2023-01-25 16:55:58   1674665758  85.1000
 2023-01-25 16:54:58   1674665698  85.0000
 2023-01-25 16:53:58   1674665638  84.9000
 2023-01-25 16:52:58   1674665578  84.8000
 2023-01-25 16:51:59   1674665519  84.8000
 2023-01-25 16:50:58   1674665458  84.8000
 2023-01-25 16:49:58   1674665398  84.8000
 2023-01-25 16:48:58   1674665338  84.8000
 2023-01-25 16:47:58   1674665278  84.8000
 2023-01-25 16:46:59   1674665219  84.9000
 2023-01-25 16:45:58   1674665158  84.9000
 2023-01-25 16:44:58   1674665098  84.7000
 2023-01-25 16:43:58   1674665038  84.7000
 2023-01-25 16:42:58   1674664978  84.6000
 2023-01-25 16:41:59   1674664919  84.6000
 2023-01-25 16:40:58   1674664858  84.6000
 2023-01-25 16:39:58   1674664798  84.5000
 2023-01-25 16:38:58   1674664738  84.5000
 2023-01-25 16:37:58   1674664678  84.4000
 2023-01-25 16:36:59   1674664619  84.2000
 2023-01-25 16:35:58   1674664558  84.3000
 2023-01-25 16:34:58   1674664498  84.2000
 2023-01-25 16:33:58   1674664438  84.1000
 2023-01-25 16:32:58   1674664378  84.0000
 2023-01-25 16:31:59   1674664319  84.1000
 2023-01-25 16:30:58   1674664258  83.9000
 2023-01-25 16:29:58   1674664198  83.8000
 2023-01-25 16:28:58   1674664138  83.8000
 2023-01-25 16:27:58   1674664078  83.8000
 2023-01-25 16:26:59   1674664019  83.8000
 2023-01-25 16:25:58   1674663958  83.8000
 2023-01-25 16:24:58   1674663898  83.6000
 2023-01-25 16:23:58   1674663838  83.7000
 2023-01-25 16:22:59   1674663779  83.7000
 2023-01-25 16:21:58   1674663718  83.7000
 2023-01-25 16:20:58   1674663658  83.8000
 2023-01-25 16:19:58   1674663598  83.7000
 2023-01-25 16:18:58   1674663538  83.6000
 2023-01-25 16:17:59   1674663479  83.7000
 2023-01-25 16:16:58   1674663418  83.7000
 2023-01-25 16:15:58   1674663358  83.6000
 2023-01-25 16:14:58   1674663298  83.7000
 2023-01-25 16:13:59   1674663239  83.8000
 2023-01-25 16:12:58   1674663178  83.7000
 2023-01-25 16:11:58   1674663118  83.7000
 2023-01-25 16:10:58   1674663058  83.7000
 2023-01-25 16:09:58   1674662998  83.6000
 2023-01-25 16:08:59   1674662939  83.5000
 2023-01-25 16:07:58   1674662878  83.4000
 2023-01-25 16:06:58   1674662818  83.6000
 2023-01-25 16:05:58   1674662758  83.3000
 2023-01-25 16:04:58   1674662698  83.3000
 2023-01-25 16:03:59   1674662639  83.3000
 2023-01-25 16:02:58   1674662578  83.2000
 2023-01-25 16:01:58   1674662518  82.9000
 2023-01-25 16:00:58   1674662458  82.8000
 2023-01-25 15:59:59   1674662399  82.8000
 2023-01-25 15:58:58   1674662338  82.5000
 2023-01-25 15:57:58   1674662278  82.5000
 2023-01-25 15:56:58   1674662218  82.1000
 2023-01-25 15:55:58   1674662158  82.0000
 2023-01-25 15:54:59   1674662099  81.7000
 2023-01-25 15:53:58   1674662038  81.5000
 2023-01-25 15:52:58   1674661978  81.6000
 2023-01-25 15:51:58   1674661918  81.6000
 2023-01-25 15:50:58   1674661858  81.7000
 2023-01-25 15:49:59   1674661799  81.5000
 2023-01-25 15:48:58   1674661738  81.6000
 2023-01-25 15:47:58   1674661678  81.4000
 2023-01-25 15:46:58   1674661618  81.3000
 2023-01-25 15:45:58   1674661558  81.2000
 2023-01-25 15:44:59   1674661499  80.9000
 2023-01-25 15:43:58   1674661438  81.1000
 2023-01-25 15:42:58   1674661378  81.1000
 2023-01-25 15:41:58   1674661318  81.4000
 2023-01-25 15:40:59   1674661259  81.4000
 2023-01-25 15:39:58   1674661198  82.1000
 2023-01-25 15:38:58   1674661138  82.0000
 2023-01-25 15:37:58   1674661078  81.8000
 2023-01-25 15:36:58   1674661018  81.7000
 2023-01-25 15:35:59   1674660959  81.4000
 2023-01-25 15:34:58   1674660898  81.0000
 2023-01-25 15:33:58   1674660838  80.9000
 2023-01-25 15:32:58   1674660778  80.5000
 2023-01-25 15:31:58   1674660718  80.3000
 2023-01-25 15:30:59   1674660659  79.9000
 2023-01-25 15:29:58   1674660598  79.4000
 2023-01-25 15:28:58   1674660538  78.9000
 2023-01-25 15:27:58   1674660478  78.3000
 2023-01-25 15:26:59   1674660419  78.0000
 2023-01-25 15:25:58   1674660358  77.5000
 2023-01-25 15:24:58   1674660298  77.4000
 2023-01-25 15:23:58   1674660238  78.6000
 2023-01-25 15:22:58   1674660178  78.3000
 2023-01-25 15:21:59   1674660119  78.0000
 2023-01-25 15:20:58   1674660058  78.1000
 2023-01-25 15:19:58   1674659998  77.7000
 2023-01-25 15:18:58   1674659938  77.3000
 2023-01-25 15:17:58   1674659878  76.8000
 2023-01-25 15:16:59   1674659819  76.4000
 2023-01-25 15:15:58   1674659758  75.3000
 2023-01-25 15:13:58   1674659638  74.2000
 2023-01-25 15:13:58   1674659638  74.2000
 2023-01-25 15:12:58   1674659578  72.1000
 2023-01-25 15:11:58   1674659518  67.2000
 2023-01-25 15:10:59   1674659459  66.1000
 2023-01-25 15:09:58   1674659398  64.9000
 2023-01-25 15:08:58   1674659338  65.6000
 2023-01-25 15:07:58   1674659278  65.4000
 2023-01-25 15:06:58   1674659218  65.5000
 2023-01-25 15:05:59   1674659159  65.1000
 2023-01-25 15:04:58   1674659098  65.1000
 2023-01-25 15:03:58   1674659038  64.9000
 2023-01-25 15:02:58   1674658978  66.0000
 2023-01-25 15:01:58   1674658918  66.7000
 2023-01-25 15:00:59   1674658859  66.7000
 2023-01-25 14:59:58   1674658798  67.5000
 2023-01-25 14:58:58   1674658738  68.8000
 2023-01-25 14:57:58   1674658678  68.8000
 2023-01-25 14:56:59   1674658619  68.6000
 2023-01-25 14:55:58   1674658558  67.7000
 2023-01-25 14:54:58   1674658498  67.2000
 2023-01-25 14:53:58   1674658438  65.8000
 2023-01-25 14:52:58   1674658378  66.0000
 2023-01-25 14:51:59   1674658319  67.7000
 2023-01-25 14:50:58   1674658258  68.0000
 2023-01-25 14:49:58   1674658198  66.6000
 2023-01-25 14:48:58   1674658138  66.5000
 2023-01-25 14:47:58   1674658078  67.1000
 2023-01-25 14:46:59   1674658019  66.2000
 2023-01-25 14:45:58   1674657958  65.6000
 2023-01-25 14:44:58   1674657898  66.1000
 2023-01-25 14:43:58   1674657838  66.9000
 2023-01-25 14:42:58   1674657778  67.3000
 2023-01-25 14:41:59   1674657719  66.6000
 2023-01-25 14:40:58   1674657658  67.4000
 2023-01-25 14:39:58   1674657598  66.2000
 2023-01-25 14:38:58   1674657538  66.6000
 2023-01-25 14:37:58   1674657478  65.5000
 2023-01-25 14:36:59   1674657419  65.0000
 2023-01-25 14:35:58   1674657358  65.3000
 2023-01-25 14:34:58   1674657298  65.5000
 2023-01-25 14:33:58   1674657238  64.7000
 2023-01-25 14:31:59   1674657119  63.9000
 2023-01-25 14:31:59   1674657119  63.9000
 2023-01-25 14:30:58   1674657058  63.4000
 2023-01-25 14:29:58   1674656998  62.3000
 2023-01-25 14:28:58   1674656938  61.9000
 2023-01-25 14:27:58   1674656878  63.9000
 2023-01-25 14:26:58   1674656818  63.0000
 2023-01-25 14:25:59   1674656759  62.3000
 2023-01-25 14:24:58   1674656698  61.5000
 2023-01-25 14:23:58   1674656638  61.6000
 2023-01-25 14:22:58   1674656578  60.9000
 2023-01-25 14:21:59   1674656519  61.0000
 2023-01-25 14:20:58   1674656458  62.3000
 2023-01-25 14:19:58   1674656398  62.0000
 2023-01-25 14:18:58   1674656338  61.3000
 2023-01-25 14:17:58   1674656278  61.8000
 2023-01-25 14:16:59   1674656219  62.2000
 2023-01-25 14:15:58   1674656158  61.1000
 2023-01-25 14:14:58   1674656098  61.0000
 2023-01-25 14:13:58   1674656038  60.7000
 2023-01-25 14:12:58   1674655978  61.6000
 2023-01-25 14:11:59   1674655919  62.2000
 2023-01-25 14:10:58   1674655858  62.0000
 2023-01-25 14:09:58   1674655798  61.7000
 2023-01-25 14:08:58   1674655738  61.0000
 2023-01-25 14:07:58   1674655678  60.7000
 2023-01-25 14:06:59   1674655619  60.9000
 2023-01-25 14:05:58   1674655558  60.7000
 2023-01-25 14:04:58   1674655498  61.0000
 2023-01-25 14:03:58   1674655438  61.2000
 2023-01-25 14:02:59   1674655379  61.2000
 2023-01-25 14:01:58   1674655318  62.8000
 2023-01-25 14:00:58   1674655258  61.9000
 2023-01-25 13:59:58   1674655198  61.8000
 2023-01-25 13:58:58   1674655138  61.1000
 2023-01-25 13:57:59   1674655079  62.9000
 2023-01-25 13:56:58   1674655018  62.1000
 2023-01-25 13:55:58   1674654958  62.1000
 2023-01-25 13:54:58   1674654898  62.9000
 2023-01-25 13:53:58   1674654838  62.7000
 2023-01-25 13:52:59   1674654779  63.8000
 2023-01-25 13:51:58   1674654718  64.5000
 2023-01-25 13:50:58   1674654658  62.4000
 2023-01-25 13:49:58   1674654598  62.1000
 2023-01-25 13:48:59   1674654539  62.4000
 2023-01-25 13:47:58   1674654478  63.0000
 2023-01-25 13:46:58   1674654418  63.4000
 2023-01-25 13:45:58   1674654358  63.1000
 2023-01-25 13:44:58   1674654298  62.4000
 2023-01-25 13:43:59   1674654239  63.0000
 2023-01-25 13:42:58   1674654178  61.9000
 2023-01-25 13:41:58   1674654118  61.2000
 2023-01-25 13:40:58   1674654058  60.7000
 2023-01-25 13:39:58   1674653998  60.8000
 2023-01-25 13:38:59   1674653939  61.7000
 2023-01-25 13:37:58   1674653878  61.8000
 2023-01-25 13:36:58   1674653818  61.3000
 2023-01-25 13:35:58   1674653758  60.5000
 2023-01-25 13:34:59   1674653699  60.7000
 2023-01-25 13:33:58   1674653638  61.3000
 2023-01-25 13:32:58   1674653578  61.9000
 2023-01-25 13:31:58   1674653518  61.5000
 2023-01-25 13:30:58   1674653458  61.2000
 2023-01-25 13:29:59   1674653399  62.5000
 2023-01-25 13:28:58   1674653338  62.9000
 2023-01-25 13:27:58   1674653278  63.3000
 2023-01-25 13:26:58   1674653218  62.7000
 2023-01-25 13:25:58   1674653158  61.4000
 2023-01-25 13:24:59   1674653099  62.0000
 2023-01-25 13:23:58   1674653038  62.8000
 2023-01-25 13:22:58   1674652978  61.7000
 2023-01-25 13:21:58   1674652918  64.2000
 2023-01-25 13:20:58   1674652858  61.0000
 2023-01-25 13:19:59   1674652799  61.1000
 2023-01-25 13:18:58   1674652738  63.3000
 2023-01-25 13:17:58   1674652678  62.6000
 2023-01-25 13:16:58   1674652618  63.4000
 2023-01-25 13:15:58   1674652558  62.7000
 2023-01-25 13:14:59   1674652499  63.0000
 2023-01-25 13:13:58   1674652438  62.4000
 2023-01-25 13:12:58   1674652378  61.7000
 2023-01-25 13:11:58   1674652318  62.5000
 2023-01-25 13:10:59   1674652259  62.0000
 2023-01-25 13:09:58   1674652198  63.4000
 2023-01-25 13:08:58   1674652138  65.7000
 2023-01-25 13:07:58   1674652078  64.1000
 2023-01-25 13:06:58   1674652018  62.0000
 2023-01-25 13:05:59   1674651959  65.5000
 2023-01-25 13:04:58   1674651898  64.1000
 2023-01-25 13:03:58   1674651838  63.8000
 2023-01-25 13:02:58   1674651778  63.0000
 2023-01-25 13:01:58   1674651718  64.9000
 2023-01-25 13:00:59   1674651659  65.7000
 2023-01-25 12:59:58   1674651598  64.0000
 2023-01-25 12:58:58   1674651538  66.9000
 2023-01-25 12:57:58   1674651478  64.9000
 2023-01-25 12:56:58   1674651418  64.9000
 2023-01-25 12:55:59   1674651359  65.2000
 2023-01-25 12:54:58   1674651298  64.3000
 2023-01-25 12:53:58   1674651238  63.7000
 2023-01-25 12:52:58   1674651178  64.6000
 2023-01-25 12:51:58   1674651118  64.4000
 2023-01-25 12:50:59   1674651059  63.4000
 2023-01-25 12:49:58   1674650998  62.7000
 2023-01-25 12:48:58   1674650938  63.2000
 2023-01-25 12:47:58   1674650878  64.3000
 2023-01-25 12:46:58   1674650818  65.4000
 2023-01-25 12:45:59   1674650759  69.7000
 2023-01-25 12:44:58   1674650698  69.3000
 2023-01-25 12:43:58   1674650638  69.3000
 2023-01-25 12:42:58   1674650578  69.1000
 2023-01-25 12:41:59   1674650519  69.2000
 2023-01-25 12:40:58   1674650458  68.5000
 2023-01-25 12:39:58   1674650398  68.0000
 2023-01-25 12:38:58   1674650338  67.8000
 2023-01-25 12:37:58   1674650278  68.5000
 2023-01-25 12:36:59   1674650219  70.2000
 2023-01-25 12:35:58   1674650158  71.1000
 2023-01-25 12:34:58   1674650098  70.2000
 2023-01-25 12:33:58   1674650038  68.9000
 2023-01-25 12:32:59   1674649979  69.5000
 2023-01-25 12:31:58   1674649918  68.8000
 2023-01-25 12:30:58   1674649858  68.3000
 2023-01-25 12:29:58   1674649798  68.2000
 2023-01-25 12:28:58   1674649738  69.6000
 2023-01-25 12:27:59   1674649679  70.4000
 2023-01-25 12:26:58   1674649618  71.7000
 2023-01-25 12:25:58   1674649558  72.5000
 2023-01-25 12:24:58   1674649498  72.0000
 2023-01-25 12:23:58   1674649438  71.3000
 2023-01-25 12:22:59   1674649379  72.7000
 2023-01-25 12:21:58   1674649318  71.7000
 2023-01-25 12:20:58   1674649258  71.0000
 2023-01-25 12:19:58   1674649198  70.1000
 2023-01-25 12:18:58   1674649138  70.1000
 2023-01-25 12:17:59   1674649079  72.2000
 2023-01-25 12:16:58   1674649018  71.4000
 2023-01-25 12:15:58   1674648958  71.4000
 2023-01-25 12:14:58   1674648898  71.1000
 2023-01-25 12:13:58   1674648838  72.9000
 2023-01-25 12:12:59   1674648779  73.2000
 2023-01-25 12:11:58   1674648718  73.2000
 2023-01-25 12:10:58   1674648658  73.1000
 2023-01-25 12:09:58   1674648598  72.3000
 2023-01-25 12:08:58   1674648538  73.6000
 2023-01-25 12:07:59   1674648479  72.8000
 2023-01-25 12:06:58   1674648418  72.1000
 2023-01-25 12:05:58   1674648358  73.9000
 2023-01-25 12:04:58   1674648298  73.4000
 2023-01-25 12:03:58   1674648238  73.4000
 2023-01-25 12:02:59   1674648179  74.0000
 2023-01-25 12:01:58   1674648118  74.6000
 2023-01-25 12:00:58   1674648058  74.2000
 2023-01-25 11:59:58   1674647998  72.8000
 2023-01-25 11:58:58   1674647938  72.5000
 2023-01-25 11:57:59   1674647879  72.7000
 2023-01-25 11:56:58   1674647818  72.8000
 2023-01-25 11:55:58   1674647758  72.8000
 2023-01-25 11:54:58   1674647698  71.2000
 2023-01-25 11:53:58   1674647638  71.4000
 2023-01-25 11:52:59   1674647579  71.3000
 2023-01-25 11:51:58   1674647518  71.0000
 2023-01-25 11:50:58   1674647458  71.0000
 2023-01-25 11:49:58   1674647398  70.9000
 2023-01-25 11:48:59   1674647339  71.8000
 2023-01-25 11:47:58   1674647278  72.3000
 2023-01-25 11:46:58   1674647218  73.0000
 2023-01-25 11:45:58   1674647158  73.9000
 2023-01-25 11:44:58   1674647098  73.3000
 2023-01-25 11:43:59   1674647039  72.8000
 2023-01-25 11:42:58   1674646978  72.6000
 2023-01-25 11:41:58   1674646918  72.6000
 2023-01-25 11:40:58   1674646858  72.2000
 2023-01-25 11:39:58   1674646798  71.8000
 2023-01-25 11:38:59   1674646739  71.1000
 2023-01-25 11:37:58   1674646678  70.7000
 2023-01-25 11:36:58   1674646618  70.7000
 2023-01-25 11:35:58   1674646558  71.1000
 2023-01-25 11:34:58   1674646498  70.8000
 2023-01-25 11:33:59   1674646439  70.5000
 2023-01-25 11:32:58   1674646378  71.0000
 2023-01-25 11:31:58   1674646318  72.4000
 2023-01-25 11:30:58   1674646258  72.1000
 2023-01-25 11:29:58   1674646198  71.4000
 2023-01-25 11:28:59   1674646139  71.2000
 2023-01-25 11:27:58   1674646078  72.1000
 2023-01-25 11:26:58   1674646018  72.4000
 2023-01-25 11:25:58   1674645958  72.1000
 2023-01-25 11:24:58   1674645898  72.1000
 2023-01-25 11:23:59   1674645839  72.5000
 2023-01-25 11:22:58   1674645778  71.9000
 2023-01-25 11:21:58   1674645718  73.0000
 2023-01-25 11:20:58   1674645658  72.8000
 2023-01-25 11:19:59   1674645599  72.9000
 2023-01-25 11:18:58   1674645538  73.2000
 2023-01-25 11:17:58   1674645478  73.1000
 2023-01-25 11:16:58   1674645418  74.2000
 2023-01-25 11:15:58   1674645358  73.5000
 2023-01-25 11:14:59   1674645299  72.8000
 2023-01-25 11:13:58   1674645238  73.5000
 2023-01-25 11:12:58   1674645178  75.6000
 2023-01-25 11:11:58   1674645118  74.3000
 2023-01-25 11:10:58   1674645058  73.5000
 2023-01-25 11:09:59   1674644999  73.0000
 2023-01-25 11:08:58   1674644938  73.6000
 2023-01-25 11:07:58   1674644878  75.5000
 2023-01-25 11:06:58   1674644818  75.1000
 2023-01-25 11:05:58   1674644758  74.9000
 2023-01-25 11:04:59   1674644699  75.5000
 2023-01-25 11:03:58   1674644638  76.5000
 2023-01-25 11:02:58   1674644578  77.6000
 2023-01-25 11:01:58   1674644518  77.6000
 2023-01-25 11:00:58   1674644458  77.2000
 2023-01-25 10:59:59   1674644399  77.5000
 2023-01-25 10:58:58   1674644338  77.8000
 2023-01-25 10:57:58   1674644278  78.0000
 2023-01-25 10:56:58   1674644218  78.0000
 2023-01-25 10:55:58   1674644158  77.7000
 2023-01-25 10:54:59   1674644099  78.3000
 2023-01-25 10:53:58   1674644038  78.0000
 2023-01-25 10:52:58   1674643978  77.5000
 2023-01-25 10:51:58   1674643918  78.1000
 2023-01-25 10:50:58   1674643858  78.4000
 2023-01-25 10:49:59   1674643799  79.1000
 2023-01-25 10:48:58   1674643738  79.4000
 2023-01-25 10:47:58   1674643678  78.6000
 2023-01-25 10:46:58   1674643618  78.4000
 2023-01-25 10:45:58   1674643558  78.9000
 2023-01-25 10:44:59   1674643499  79.0000
 2023-01-25 10:43:58   1674643438  79.4000
 2023-01-25 10:42:58   1674643378  79.0000
 2023-01-25 10:41:58   1674643318  78.5000
 2023-01-25 10:40:59   1674643259  78.4000
 2023-01-25 10:39:58   1674643198  78.8000
 2023-01-25 10:38:58   1674643138  79.2000
 2023-01-25 10:37:58   1674643078  79.6000
 2023-01-25 10:36:58   1674643018  79.4000
 2023-01-25 10:35:59   1674642959  79.4000
 2023-01-25 10:34:58   1674642898  79.4000
 2023-01-25 10:33:58   1674642838  79.4000
 2023-01-25 10:32:58   1674642778  80.9000
 2023-01-25 10:31:58   1674642718  80.7000
 2023-01-25 10:30:59   1674642659  81.7000
 2023-01-25 10:29:58   1674642598  81.1000
 2023-01-25 10:28:58   1674642538  81.5000
 2023-01-25 10:27:58   1674642478  81.7000
 2023-01-25 10:26:58   1674642418  82.4000
 2023-01-25 10:25:58   1674642358  82.5000
 2023-01-25 10:24:59   1674642299  82.2000
 2023-01-25 10:23:58   1674642238  82.2000
 2023-01-25 10:22:58   1674642178  82.0000
 2023-01-25 10:21:58   1674642118  81.7000
 2023-01-25 10:20:58   1674642058  81.7000
 2023-01-25 10:19:59   1674641999  82.1000
 2023-01-25 10:18:58   1674641938  82.1000
 2023-01-25 10:17:58   1674641878  81.8000
 2023-01-25 10:16:58   1674641818  82.4000
 2023-01-25 10:15:59   1674641759  82.3000
 2023-01-25 10:14:58   1674641698  82.3000
 2023-01-25 10:13:58   1674641638  82.7000
 2023-01-25 10:12:58   1674641578  82.9000
 2023-01-25 10:11:58   1674641518  83.0000
 2023-01-25 10:10:59   1674641459  83.0000
 2023-01-25 10:09:58   1674641398  83.3000
 2023-01-25 10:08:58   1674641338  83.5000
 2023-01-25 10:07:58   1674641278  83.7000
 2023-01-25 10:06:58   1674641218  83.3000
 2023-01-25 10:05:59   1674641159  83.2000
 2023-01-25 10:04:58   1674641098  82.1000
 2023-01-25 10:03:58   1674641038  82.4000
 2023-01-25 10:02:58   1674640978  83.3000
 2023-01-25 10:01:58   1674640918  82.4000
 2023-01-25 10:00:59   1674640859  82.2000
 2023-01-25 09:59:58   1674640798  82.1000
 2023-01-25 09:58:58   1674640738  82.4000
 2023-01-25 09:57:58   1674640678  82.5000
 2023-01-25 09:56:59   1674640619  82.8000
 2023-01-25 09:55:58   1674640558  82.8000
 2023-01-25 09:54:58   1674640498  82.2000
 2023-01-25 09:53:58   1674640438  82.3000
 2023-01-25 09:52:58   1674640378  82.2000
 2023-01-25 09:51:59   1674640319  81.9000
 2023-01-25 09:50:58   1674640258  82.3000
 2023-01-25 09:49:58   1674640198  82.2000
 2023-01-25 09:48:58   1674640138  82.3000
 2023-01-25 09:47:58   1674640078  82.6000
 2023-01-25 09:46:59   1674640019  82.8000
 2023-01-25 09:45:58   1674639958  82.6000
 2023-01-25 09:44:58   1674639898  82.4000
 2023-01-25 09:43:58   1674639838  82.3000
 2023-01-25 09:42:58   1674639778  82.0000
 2023-01-25 09:41:58   1674639718  82.4000
 2023-01-25 09:40:59   1674639659  82.9000
 2023-01-25 09:39:58   1674639598  83.1000
 2023-01-25 09:38:58   1674639538  82.8000
 2023-01-25 09:37:58   1674639478  82.6000
 2023-01-25 09:36:59   1674639419  82.0000
 2023-01-25 09:35:58   1674639358  82.1000
 2023-01-25 09:34:58   1674639298  81.7000
 2023-01-25 09:33:58   1674639238  81.7000
 2023-01-25 09:32:58   1674639178  81.8000
 2023-01-25 09:31:59   1674639119  82.3000
 2023-01-25 09:30:58   1674639058  82.9000
 2023-01-25 09:29:58   1674638998  82.4000
 2023-01-25 09:28:58   1674638938  82.5000
 2023-01-25 09:27:58   1674638878  81.7000
 2023-01-25 09:26:59   1674638819  81.4000
 2023-01-25 09:25:58   1674638758  81.1000
 2023-01-25 09:24:58   1674638698  80.8000
 2023-01-25 09:23:58   1674638638  80.8000
 2023-01-25 09:22:58   1674638578  81.2000
 2023-01-25 09:21:59   1674638519  81.2000
 2023-01-25 09:20:58   1674638458  82.2000
 2023-01-25 09:19:58   1674638398  82.6000
 2023-01-25 09:18:58   1674638338  81.7000
 2023-01-25 09:17:59   1674638279  82.2000
 2023-01-25 09:16:58   1674638218  82.5000
 2023-01-25 09:15:58   1674638158  82.9000
 2023-01-25 09:14:58   1674638098  83.1000
 2023-01-25 09:13:58   1674638038  82.8000
 2023-01-25 09:12:59   1674637979  82.9000
 2023-01-25 09:11:58   1674637918  82.3000
 2023-01-25 09:10:58   1674637858  82.2000
 2023-01-25 09:09:58   1674637798  82.8000
 2023-01-25 09:08:58   1674637738  82.5000
 2023-01-25 09:07:59   1674637679  82.9000
 2023-01-25 09:06:58   1674637618  83.3000
 2023-01-25 09:05:58   1674637558  83.6000
 2023-01-25 09:04:58   1674637498  83.8000
 2023-01-25 09:03:58   1674637438  84.7000
 2023-01-25 09:02:59   1674637379  84.8000
 2023-01-25 09:01:58   1674637318  85.1000
 2023-01-25 09:00:58   1674637258  85.1000
 2023-01-25 08:59:58   1674637198  85.1000
 2023-01-25 08:58:59   1674637139  84.9000
 2023-01-25 08:57:58   1674637078  85.1000
 2023-01-25 08:56:58   1674637018  85.1000
 2023-01-25 08:55:58   1674636958  85.2000
 2023-01-25 08:54:58   1674636898  85.4000
 2023-01-25 08:53:59   1674636839  85.5000
 2023-01-25 08:52:58   1674636778  85.2000
 2023-01-25 08:51:58   1674636718  85.4000
 2023-01-25 08:50:58   1674636658  85.6000
 2023-01-25 08:49:59   1674636599  85.5000
 2023-01-25 08:48:58   1674636538  85.0000
 2023-01-25 08:47:58   1674636478  85.0000
 2023-01-25 08:46:58   1674636418  85.0000
 2023-01-25 08:45:58   1674636358  85.1000
 2023-01-25 08:44:58   1674636298  85.1000
 2023-01-25 08:43:59   1674636239  85.4000
 2023-01-25 08:42:58   1674636178  85.4000
 2023-01-25 08:41:58   1674636118  85.5000
 2023-01-25 08:40:58   1674636058  85.8000
 2023-01-25 08:39:59   1674635999  85.8000
 2023-01-25 08:38:58   1674635938  85.9000
 2023-01-25 08:37:58   1674635878  86.3000
 2023-01-25 08:36:58   1674635818  86.4000
 2023-01-25 08:35:58   1674635758  86.9000
 2023-01-25 08:34:59   1674635699  86.7000
 2023-01-25 08:33:58   1674635638  86.8000
 2023-01-25 08:32:58   1674635578  86.8000
 2023-01-25 08:31:58   1674635518  86.9000
 2023-01-25 08:30:59   1674635459  87.0000
 2023-01-25 08:29:58   1674635398  87.4000
 2023-01-25 08:28:58   1674635338  87.6000
 2023-01-25 08:27:58   1674635278  88.1000
 2023-01-25 08:26:58   1674635218  88.0000
 2023-01-25 08:25:59   1674635159  88.2000
 2023-01-25 08:24:58   1674635098  88.5000
 2023-01-25 08:23:58   1674635038  88.4000
 2023-01-25 08:22:58   1674634978  88.4000
 2023-01-25 08:21:58   1674634918  88.8000
 2023-01-25 08:20:59   1674634859  88.8000
 2023-01-25 08:19:58   1674634798  88.9000
 2023-01-25 08:18:58   1674634738  89.0000
 2023-01-25 08:17:58   1674634678  89.2000
 2023-01-25 08:16:58   1674634618  89.1000
 2023-01-25 08:15:59   1674634559  89.1000
 2023-01-25 08:14:58   1674634498  89.2000
 2023-01-25 08:13:58   1674634438  89.3000
 2023-01-25 08:12:58   1674634378  89.5000
 2023-01-25 08:11:59   1674634319  89.4000
 2023-01-25 08:10:58   1674634258  89.7000
 2023-01-25 08:09:58   1674634198  89.7000
 2023-01-25 08:08:58   1674634138  89.7000
 2023-01-25 08:07:58   1674634078  89.8000
 2023-01-25 08:06:59   1674634019  89.8000
 2023-01-25 08:05:58   1674633958  89.8000
 2023-01-25 08:04:58   1674633898  90.3000
 2023-01-25 08:03:58   1674633838  90.4000
 2023-01-25 08:02:58   1674633778  90.4000
 2023-01-25 08:01:59   1674633719  90.4000
 2023-01-25 08:00:58   1674633658  90.5000
 2023-01-25 07:59:58   1674633598  90.5000
 2023-01-25 07:58:58   1674633538  90.5000
 2023-01-25 07:57:58   1674633478  90.8000
 2023-01-25 07:56:59   1674633419  90.9000
 2023-01-25 07:55:58   1674633358  90.8000
 2023-01-25 07:54:58   1674633298  90.9000
 2023-01-25 07:53:58   1674633238  91.1000
 2023-01-25 07:52:58   1674633178  90.8000
 2023-01-25 07:51:59   1674633119  91.0000
 2023-01-25 07:50:58   1674633058  90.9000
 2023-01-25 07:49:58   1674632998  91.2000
 2023-01-25 07:48:58   1674632938  91.0000
 2023-01-25 07:47:58   1674632878  90.9000
 2023-01-25 07:46:59   1674632819  90.9000
 2023-01-25 07:45:58   1674632758  91.0000
 2023-01-25 07:44:58   1674632698  91.1000
 2023-01-25 07:43:58   1674632638  91.0000
 2023-01-25 07:42:59   1674632579  91.0000
 2023-01-25 07:41:58   1674632518  91.0000
 2023-01-25 07:40:58   1674632458  91.0000
 2023-01-25 07:39:58   1674632398  91.0000
 2023-01-25 07:38:58   1674632338  91.3000
 2023-01-25 07:37:58   1674632278  91.1000
 2023-01-25 07:36:59   1674632219  91.1000
 2023-01-25 07:35:58   1674632158  91.2000
 2023-01-25 07:34:58   1674632098  91.3000
 2023-01-25 07:33:58   1674632038  91.3000
 2023-01-25 07:32:59   1674631979  91.4000
 2023-01-25 07:31:58   1674631918  91.5000
 2023-01-25 07:30:58   1674631858  91.5000
 2023-01-25 07:29:58   1674631798  91.7000
 2023-01-25 07:28:58   1674631738  91.6000
 2023-01-25 07:27:59   1674631679  91.4000
 2023-01-25 07:26:58   1674631618  91.6000
 2023-01-25 07:25:58   1674631558  91.4000
 2023-01-25 07:24:58   1674631498  91.5000
 2023-01-25 07:23:58   1674631438  91.5000
 2023-01-25 07:22:59   1674631379  91.7000
 2023-01-25 07:21:58   1674631318  91.4000
 2023-01-25 07:20:58   1674631258  91.3000
 2023-01-25 07:19:58   1674631198  91.4000
 2023-01-25 07:18:59   1674631139  91.3000
 2023-01-25 07:17:58   1674631078  91.3000
 2023-01-25 07:16:58   1674631018  91.2000
 2023-01-25 07:15:58   1674630958  90.9000
 2023-01-25 07:14:58   1674630898  90.9000
 2023-01-25 07:13:59   1674630839  90.8000
 2023-01-25 07:12:58   1674630778  90.9000
 2023-01-25 07:11:58   1674630718  90.6000
 2023-01-25 07:10:58   1674630658  90.4000
 2023-01-25 07:09:58   1674630598  90.4000
 2023-01-25 07:08:59   1674630539  90.1000
 2023-01-25 07:07:58   1674630478  89.9000
 2023-01-25 07:06:58   1674630418  89.7000
 2023-01-25 07:05:58   1674630358  89.7000
 2023-01-25 07:04:58   1674630298  89.3000
 2023-01-25 07:03:58   1674630238  89.4000
 2023-01-25 07:02:59   1674630179  89.2000
 2023-01-25 07:01:58   1674630118  89.4000
 2023-01-25 07:00:58   1674630058  89.3000
 2023-01-25 06:59:58   1674629998  89.5000
 2023-01-25 06:58:59   1674629939  89.5000
 2023-01-25 06:57:58   1674629878  89.5000
 2023-01-25 06:56:58   1674629818  89.5000
 2023-01-25 06:55:58   1674629758  89.7000
 2023-01-25 06:54:58   1674629698  89.8000
 2023-01-25 06:53:59   1674629639  89.9000
 2023-01-25 06:52:58   1674629578  90.1000
 2023-01-25 06:51:58   1674629518  90.1000
 2023-01-25 06:50:58   1674629458  90.4000
 2023-01-25 06:49:58   1674629398  90.6000
 2023-01-25 06:48:59   1674629339  90.8000
 2023-01-25 06:47:58   1674629278  90.9000
 2023-01-25 06:46:58   1674629218  91.0000
 2023-01-25 06:45:58   1674629158  91.2000
 2023-01-25 06:44:58   1674629098  91.2000
 2023-01-25 06:43:59   1674629039  91.5000
 2023-01-25 06:42:58   1674628978  91.5000
 2023-01-25 06:41:58   1674628918  91.6000
 2023-01-25 06:40:58   1674628858  91.6000
 2023-01-25 06:39:59   1674628799  91.7000
 2023-01-25 06:38:58   1674628738  92.0000
 2023-01-25 06:37:58   1674628678  92.0000
 2023-01-25 06:36:58   1674628618  91.7000
 2023-01-25 06:35:58   1674628558  91.7000
 2023-01-25 06:34:59   1674628499  91.7000
 2023-01-25 06:33:58   1674628438  91.6000
 2023-01-25 06:32:58   1674628378  91.6000
 2023-01-25 06:31:58   1674628318  91.5000
 2023-01-25 06:30:58   1674628258  91.3000
 2023-01-25 06:29:59   1674628199  91.4000
 2023-01-25 06:28:58   1674628138  91.3000
 2023-01-25 06:27:58   1674628078  91.1000
 2023-01-25 06:26:58   1674628018  91.2000
 2023-01-25 06:25:58   1674627958  90.9000
 2023-01-25 06:24:59   1674627899  90.8000
 2023-01-25 06:23:58   1674627838  90.8000
 2023-01-25 06:22:58   1674627778  90.9000
 2023-01-25 06:21:58   1674627718  90.6000
 2023-01-25 06:20:58   1674627658  90.7000
 2023-01-25 06:19:59   1674627599  90.5000
 2023-01-25 06:18:58   1674627538  90.5000
 2023-01-25 06:17:58   1674627478  90.7000
 2023-01-25 06:16:58   1674627418  90.5000
 2023-01-25 06:15:58   1674627358  90.8000
 2023-01-25 06:14:59   1674627299  90.5000
 2023-01-25 06:13:58   1674627238  90.7000
 2023-01-25 06:12:58   1674627178  90.8000
 2023-01-25 06:11:58   1674627118  90.9000
 2023-01-25 06:10:58   1674627058  90.8000
 2023-01-25 06:09:59   1674626999  91.1000
 2023-01-25 06:08:58   1674626938  91.2000
 2023-01-25 06:07:58   1674626878  91.3000
 2023-01-25 06:06:58   1674626818  91.6000
 2023-01-25 06:05:58   1674626758  91.5000
 2023-01-25 06:04:59   1674626699  91.7000
 2023-01-25 06:03:58   1674626638  91.8000
 2023-01-25 06:02:58   1674626578  91.9000
 2023-01-25 06:01:58   1674626518  92.0000
 2023-01-25 06:00:58   1674626458  92.0000
 2023-01-25 05:59:59   1674626399  92.2000
 2023-01-25 05:58:58   1674626338  92.3000
 2023-01-25 05:57:58   1674626278  92.5000
 2023-01-25 05:56:58   1674626218  92.6000
 2023-01-25 05:55:58   1674626158  92.6000
 2023-01-25 05:54:59   1674626099  92.7000
 2023-01-25 05:53:58   1674626038  92.8000
 2023-01-25 05:52:58   1674625978  92.9000
 2023-01-25 05:51:58   1674625918  92.7000
 2023-01-25 05:50:58   1674625858  92.7000
 2023-01-25 05:49:59   1674625799  92.8000
 2023-01-25 05:48:58   1674625738  92.6000
 2023-01-25 05:47:58   1674625678  92.6000
 2023-01-25 05:46:58   1674625618  92.6000
 2023-01-25 05:45:58   1674625558  92.6000
 2023-01-25 05:44:59   1674625499  92.6000
 2023-01-25 05:43:58   1674625438  92.6000
 2023-01-25 05:42:58   1674625378  92.5000
 2023-01-25 05:41:58   1674625318  92.7000
 2023-01-25 05:40:59   1674625259  92.8000
 2023-01-25 05:39:58   1674625198  92.7000
 2023-01-25 05:38:58   1674625138  92.8000
 2023-01-25 05:37:58   1674625078  92.7000
 2023-01-25 05:36:58   1674625018  92.7000
 2023-01-25 05:35:59   1674624959  92.9000
 2023-01-25 05:34:58   1674624898  92.9000
 2023-01-25 05:33:58   1674624838  93.1000
 2023-01-25 05:32:58   1674624778  93.3000
 2023-01-25 05:31:58   1674624718  93.2000
 2023-01-25 05:30:59   1674624659  93.2000
 2023-01-25 05:29:58   1674624598  93.0000
 2023-01-25 05:28:58   1674624538  93.2000
 2023-01-25 05:27:58   1674624478  93.3000
 2023-01-25 05:26:58   1674624418  93.3000
 2023-01-25 05:25:59   1674624359  93.4000
 2023-01-25 05:24:58   1674624298  93.3000
 2023-01-25 05:23:58   1674624238  93.2000
 2023-01-25 05:22:58   1674624178  93.4000
 2023-01-25 05:21:58   1674624118  93.3000
 2023-01-25 05:20:59   1674624059  93.3000
 2023-01-25 05:19:58   1674623998  93.3000
 2023-01-25 05:18:58   1674623938  93.4000
 2023-01-25 05:17:58   1674623878  93.3000
 2023-01-25 05:16:58   1674623818  93.3000
 2023-01-25 05:15:59   1674623759  93.2000
 2023-01-25 05:14:58   1674623698  93.4000
 2023-01-25 05:13:58   1674623638  93.4000
 2023-01-25 05:12:58   1674623578  93.2000
 2023-01-25 05:11:58   1674623518  93.5000
 2023-01-25 05:10:59   1674623459  93.4000
 2023-01-25 05:09:58   1674623398  93.4000
 2023-01-25 05:08:58   1674623338  93.4000
 2023-01-25 05:07:58   1674623278  93.2000
 2023-01-25 05:06:58   1674623218  93.2000
 2023-01-25 05:05:59   1674623159  93.3000
 2023-01-25 05:04:58   1674623098  93.1000
 2023-01-25 05:03:58   1674623038  93.3000
 2023-01-25 05:02:58   1674622978  93.5000
 2023-01-25 05:01:58   1674622918  93.5000
 2023-01-25 05:00:59   1674622859  93.4000
 2023-01-25 04:59:58   1674622798  93.6000
 2023-01-25 04:58:58   1674622738  93.6000
 2023-01-25 04:57:58   1674622678  93.5000
 2023-01-25 04:56:58   1674622618  93.6000
 2023-01-25 04:55:59   1674622559  93.7000
 2023-01-25 04:54:58   1674622498  93.5000
 2023-01-25 04:53:58   1674622438  93.4000
 2023-01-25 04:52:58   1674622378  93.6000
 2023-01-25 04:51:58   1674622318  93.6000
 2023-01-25 04:50:59   1674622259  93.7000
 2023-01-25 04:49:58   1674622198  93.6000
 2023-01-25 04:48:58   1674622138  93.7000
 2023-01-25 04:47:58   1674622078  93.7000
 2023-01-25 04:46:58   1674622018  93.7000
 2023-01-25 04:45:59   1674621959  93.7000
 2023-01-25 04:44:58   1674621898  93.8000
 2023-01-25 04:43:58   1674621838  93.8000
 2023-01-25 04:42:58   1674621778  93.7000
 2023-01-25 04:41:59   1674621719  93.8000
 2023-01-25 04:40:58   1674621658  93.9000
 2023-01-25 04:39:58   1674621598  93.9000
 2023-01-25 04:38:58   1674621538  93.9000
 2023-01-25 04:37:58   1674621478  93.9000
 2023-01-25 04:36:59   1674621419  94.0000
 2023-01-25 04:35:58   1674621358  93.8000
 2023-01-25 04:34:58   1674621298  94.0000
 2023-01-25 04:33:58   1674621238  93.9000
 2023-01-25 04:32:58   1674621178  94.0000
 2023-01-25 04:31:59   1674621119  93.9000
 2023-01-25 04:30:58   1674621058  93.9000
 2023-01-25 04:29:58   1674620998  93.8000
 2023-01-25 04:28:58   1674620938  93.8000
 2023-01-25 04:27:58   1674620878  93.9000
 2023-01-25 04:26:59   1674620819  93.7000
 2023-01-25 04:25:58   1674620758  93.8000
 2023-01-25 04:24:58   1674620698  93.7000
 2023-01-25 04:23:58   1674620638  93.7000
 2023-01-25 04:22:58   1674620578  93.7000
 2023-01-25 04:21:59   1674620519  93.6000
 2023-01-25 04:20:58   1674620458  93.4000
 2023-01-25 04:19:58   1674620398  93.4000
 2023-01-25 04:18:58   1674620338  93.4000
 2023-01-25 04:17:58   1674620278  93.3000
 2023-01-25 04:16:59   1674620219  93.3000
 2023-01-25 04:15:58   1674620158  93.3000
 2023-01-25 04:14:58   1674620098  93.3000
 2023-01-25 04:13:58   1674620038  93.3000
 2023-01-25 04:12:58   1674619978  93.2000
 2023-01-25 04:11:59   1674619919  93.2000
 2023-01-25 04:10:58   1674619858  93.2000
 2023-01-25 04:09:58   1674619798  92.9000
 2023-01-25 04:08:58   1674619738  93.1000
 2023-01-25 04:07:58   1674619678  93.1000
 2023-01-25 04:06:59   1674619619  93.0000
 2023-01-25 04:05:58   1674619558  93.0000
 2023-01-25 04:04:58   1674619498  92.8000
 2023-01-25 04:03:58   1674619438  92.6000
 2023-01-25 04:02:59   1674619379  92.9000
 2023-01-25 04:01:58   1674619318  92.6000
 2023-01-25 04:00:58   1674619258  92.6000
 2023-01-25 03:59:58   1674619198  92.6000
 2023-01-25 03:58:58   1674619138  92.5000
 2023-01-25 03:57:59   1674619079  92.4000
 2023-01-25 03:56:58   1674619018  92.5000
 2023-01-25 03:55:58   1674618958  92.2000
 2023-01-25 03:54:58   1674618898  92.2000
 2023-01-25 03:53:58   1674618838  92.1000
 2023-01-25 03:52:59   1674618779  92.1000
 2023-01-25 03:51:58   1674618718  92.2000
 2023-01-25 03:50:58   1674618658  92.4000
 2023-01-25 03:49:58   1674618598  92.6000
 2023-01-25 03:48:58   1674618538  92.7000
 2023-01-25 03:47:59   1674618479  92.5000
 2023-01-25 03:46:58   1674618418  92.6000
 2023-01-25 03:45:58   1674618358  92.7000
 2023-01-25 03:44:58   1674618298  92.7000
 2023-01-25 03:43:59   1674618239  92.6000
 2023-01-25 03:42:58   1674618178  92.5000
 2023-01-25 03:41:58   1674618118  92.5000
 2023-01-25 03:40:58   1674618058  92.5000
 2023-01-25 03:39:58   1674617998  92.3000
 2023-01-25 03:38:59   1674617939  92.2000
 2023-01-25 03:37:58   1674617878  92.2000
 2023-01-25 03:36:58   1674617818  92.1000
 2023-01-25 03:35:58   1674617758  92.1000
 2023-01-25 03:34:59   1674617699  92.1000
 2023-01-25 03:33:58   1674617638  92.0000
 2023-01-25 03:31:58   1674617518  91.7000
 2023-01-25 03:31:58   1674617518  91.7000
 2023-01-25 03:30:58   1674617458  91.8000
 2023-01-25 03:29:58   1674617398  91.8000
 2023-01-25 03:28:59   1674617339  91.6000
 2023-01-25 03:27:58   1674617278  91.6000
 2023-01-25 03:26:58   1674617218  91.6000
 2023-01-25 03:25:58   1674617158  91.5000
 2023-01-25 03:24:59   1674617099  91.2000
 2023-01-25 03:23:58   1674617038  91.3000
 2023-01-25 03:22:58   1674616978  91.3000
 2023-01-25 03:21:58   1674616918  91.2000
 2023-01-25 03:20:58   1674616858  91.0000
 2023-01-25 03:19:59   1674616799  91.3000
 2023-01-25 03:18:58   1674616738  91.1000
 2023-01-25 03:17:58   1674616678  91.2000
 2023-01-25 03:16:58   1674616618  91.2000
 2023-01-25 03:15:58   1674616558  91.2000
 2023-01-25 03:14:59   1674616499  91.3000
 2023-01-25 03:13:58   1674616438  91.3000
 2023-01-25 03:12:58   1674616378  91.3000
 2023-01-25 03:11:58   1674616318  91.5000
 2023-01-25 03:10:59   1674616259  91.6000
 2023-01-25 03:09:58   1674616198  91.7000
 2023-01-25 03:08:58   1674616138  91.8000
 2023-01-25 03:07:58   1674616078  91.9000
 2023-01-25 03:06:58   1674616018  92.0000
 2023-01-25 03:05:59   1674615959  91.8000
 2023-01-25 03:04:58   1674615898  91.9000
 2023-01-25 03:03:58   1674615838  91.8000
 2023-01-25 03:02:58   1674615778  91.8000
 2023-01-25 03:01:58   1674615718  91.6000
 2023-01-25 03:00:59   1674615659  91.7000
 2023-01-25 02:59:58   1674615598  91.6000
 2023-01-25 02:58:58   1674615538  91.7000
 2023-01-25 02:57:58   1674615478  91.7000
 2023-01-25 02:56:58   1674615418  91.6000
 2023-01-25 02:55:59   1674615359  91.7000
 2023-01-25 02:54:58   1674615298  91.7000
 2023-01-25 02:53:58   1674615238  91.7000
 2023-01-25 02:52:58   1674615178  91.7000
 2023-01-25 02:51:59   1674615119  91.8000
 2023-01-25 02:50:58   1674615058  91.9000
 2023-01-25 02:49:58   1674614998  92.0000
 2023-01-25 02:48:58   1674614938  92.1000
 2023-01-25 02:47:58   1674614878  92.2000
 2023-01-25 02:46:59   1674614819  92.0000
 2023-01-25 02:45:58   1674614758  92.1000
 2023-01-25 02:44:58   1674614698  92.5000
 2023-01-25 02:43:58   1674614638  92.6000
 2023-01-25 02:42:58   1674614578  93.0000
 2023-01-25 02:41:59   1674614519  93.3000
 2023-01-25 02:40:58   1674614458  93.0000
 2023-01-25 02:39:58   1674614398  93.1000
 2023-01-25 02:38:58   1674614338  93.0000
 2023-01-25 02:37:59   1674614279  93.3000
 2023-01-25 02:36:58   1674614218  93.2000
 2023-01-25 02:35:58   1674614158  93.4000
 2023-01-25 02:34:58   1674614098  93.2000
 2023-01-25 02:33:58   1674614038  93.3000
 2023-01-25 02:32:58   1674613978  93.4000
 2023-01-25 02:31:59   1674613919  93.4000
 2023-01-25 02:30:58   1674613858  93.3000
 2023-01-25 02:29:58   1674613798  93.3000
 2023-01-25 02:28:58   1674613738  93.3000
 2023-01-25 02:27:59   1674613679  93.2000
 2023-01-25 02:26:58   1674613618  93.3000
 2023-01-25 02:25:58   1674613558  93.3000
 2023-01-25 02:24:58   1674613498  93.1000
 2023-01-25 02:23:58   1674613438  93.1000
 2023-01-25 02:22:59   1674613379  93.1000
 2023-01-25 02:21:58   1674613318  93.1000
 2023-01-25 02:20:58   1674613258  93.0000
 2023-01-25 02:19:58   1674613198  92.9000
 2023-01-25 02:18:59   1674613139  92.8000
 2023-01-25 02:17:58   1674613078  93.0000
 2023-01-25 02:16:58   1674613018  93.0000
 2023-01-25 02:15:58   1674612958  92.9000
 2023-01-25 02:14:58   1674612898  92.7000
 2023-01-25 02:13:59   1674612839  92.7000
 2023-01-25 02:12:58   1674612778  92.7000
 2023-01-25 02:11:58   1674612718  92.7000
 2023-01-25 02:10:58   1674612658  92.7000
 2023-01-25 02:09:58   1674612598  92.7000
 2023-01-25 02:08:59   1674612539  92.4000
 2023-01-25 02:07:58   1674612478  92.6000
 2023-01-25 02:06:58   1674612418  92.5000
 2023-01-25 02:05:58   1674612358  92.1000
 2023-01-25 02:04:59   1674612299  92.2000
 2023-01-25 02:03:58   1674612238  92.1000
 2023-01-25 02:02:58   1674612178  91.9000
 2023-01-25 02:01:58   1674612118  92.1000
 2023-01-25 02:00:58   1674612058  91.9000
 2023-01-25 01:59:58   1674611998  91.8000
 2023-01-25 01:58:59   1674611939  92.0000
 2023-01-25 01:57:58   1674611878  92.0000
 2023-01-25 01:56:58   1674611818  92.2000
 2023-01-25 01:55:58   1674611758  92.2000
 2023-01-25 01:54:58   1674611698  92.1000
 2023-01-25 01:53:59   1674611639  92.2000
 2023-01-25 01:52:58   1674611578  92.0000
 2023-01-25 01:51:58   1674611518  92.1000
 2023-01-25 01:50:58   1674611458  92.5000
 2023-01-25 01:49:59   1674611399  92.6000
 2023-01-25 01:48:58   1674611338  92.9000
 2023-01-25 01:47:58   1674611278  93.2000
 2023-01-25 01:46:58   1674611218  93.3000
 2023-01-25 01:45:58   1674611158  93.3000
 2023-01-25 01:44:59   1674611099  93.3000
 2023-01-25 01:43:58   1674611038  93.4000
 2023-01-25 01:42:58   1674610978  93.3000
 2023-01-25 01:41:58   1674610918  93.3000
 2023-01-25 01:40:58   1674610858  93.3000
 2023-01-25 01:39:59   1674610799  93.1000
 2023-01-25 01:38:58   1674610738  93.1000
 2023-01-25 01:37:58   1674610678  93.2000
 2023-01-25 01:36:58   1674610618  93.1000
 2023-01-25 01:35:59   1674610559  92.9000
 2023-01-25 01:34:58   1674610498  92.9000
 2023-01-25 01:33:58   1674610438  93.0000
 2023-01-25 01:32:58   1674610378  92.9000
 2023-01-25 01:31:58   1674610318  92.7000
 2023-01-25 01:30:59   1674610259  92.7000
 2023-01-25 01:29:58   1674610198  92.6000
 2023-01-25 01:28:58   1674610138  92.4000
 2023-01-25 01:27:58   1674610078  92.5000
 2023-01-25 01:26:58   1674610018  92.3000
 2023-01-25 01:25:58   1674609958  92.2000
 2023-01-25 01:24:59   1674609899  92.2000
 2023-01-25 01:23:58   1674609838  92.1000
 2023-01-25 01:22:58   1674609778  92.1000
 2023-01-25 01:21:58   1674609718  92.0000
 2023-01-25 01:20:59   1674609659  91.7000
 2023-01-25 01:19:58   1674609598  91.6000
 2023-01-25 01:18:58   1674609538  91.5000
 2023-01-25 01:17:58   1674609478  91.3000
 2023-01-25 01:16:58   1674609418  91.2000
 2023-01-25 01:15:59   1674609359  91.1000
 2023-01-25 01:14:58   1674609298  90.7000
 2023-01-25 01:13:58   1674609238  90.9000
 2023-01-25 01:12:58   1674609178  90.8000
 2023-01-25 01:11:58   1674609118  90.7000
 2023-01-25 01:10:59   1674609059  90.7000
 2023-01-25 01:09:58   1674608998  90.7000
 2023-01-25 01:08:58   1674608938  90.4000
 2023-01-25 01:07:58   1674608878  90.5000
 2023-01-25 01:06:58   1674608818  90.6000
 2023-01-25 01:05:59   1674608759  90.5000
 2023-01-25 01:04:58   1674608698  90.5000
 2023-01-25 01:03:58   1674608638  90.5000
 2023-01-25 01:02:58   1674608578  90.2000
 2023-01-25 01:01:58   1674608518  90.2000
 2023-01-25 01:00:59   1674608459  90.0000
 2023-01-25 00:59:58   1674608398  90.1000
 2023-01-25 00:58:58   1674608338  90.1000
 2023-01-25 00:57:58   1674608278  90.0000
 2023-01-25 00:56:59   1674608219  90.1000
 2023-01-25 00:55:58   1674608158  90.1000
 2023-01-25 00:54:58   1674608098  90.1000
 2023-01-25 00:53:58   1674608038  90.3000
 2023-01-25 00:52:58   1674607978  90.2000
 2023-01-25 00:51:59   1674607919  90.1000
 2023-01-25 00:50:58   1674607858  90.3000
 2023-01-25 00:49:58   1674607798  90.3000
 2023-01-25 00:48:58   1674607738  90.1000
 2023-01-25 00:47:58   1674607678  90.1000
 2023-01-25 00:46:59   1674607619  90.1000
 2023-01-25 00:45:58   1674607558  89.9000
 2023-01-25 00:44:58   1674607498  90.0000
 2023-01-25 00:43:58   1674607438  89.9000
 2023-01-25 00:42:58   1674607378  89.7000
 2023-01-25 00:41:59   1674607319  89.5000
 2023-01-25 00:40:58   1674607258  89.3000
 2023-01-25 00:39:58   1674607198  89.3000
 2023-01-25 00:38:58   1674607138  89.3000
 2023-01-25 00:37:58   1674607078  89.1000
 2023-01-25 00:36:59   1674607019  89.1000
 2023-01-25 00:35:58   1674606958  89.0000
 2023-01-25 00:34:58   1674606898  88.9000
 2023-01-25 00:33:58   1674606838  88.6000
 2023-01-25 00:32:59   1674606779  88.5000
 2023-01-25 00:31:58   1674606718  88.1000
 2023-01-25 00:30:58   1674606658  88.0000
 2023-01-25 00:29:58   1674606598  87.8000
 2023-01-25 00:28:58   1674606538  87.7000
 2023-01-25 00:27:59   1674606479  87.4000
 2023-01-25 00:26:58   1674606418  87.3000
 2023-01-25 00:25:58   1674606358  87.3000
 2023-01-25 00:24:58   1674606298  87.2000
 2023-01-25 00:23:58   1674606238  87.2000
 2023-01-25 00:22:59   1674606179  87.0000
 2023-01-25 00:21:58   1674606118  87.1000
 2023-01-25 00:20:58   1674606058  87.1000
 2023-01-25 00:19:58   1674605998  87.4000
 2023-01-25 00:18:58   1674605938  87.4000
 2023-01-25 00:17:59   1674605879  87.3000
 2023-01-25 00:16:58   1674605818  87.4000
 2023-01-25 00:15:58   1674605758  87.2000
 2023-01-25 00:14:58   1674605698  87.2000
 2023-01-25 00:13:58   1674605638  87.2000
 2023-01-25 00:12:59   1674605579  87.1000
 2023-01-25 00:11:58   1674605518  86.9000
 2023-01-25 00:10:58   1674605458  87.0000
 2023-01-25 00:09:58   1674605398  87.0000
 2023-01-25 00:08:58   1674605338  86.7000
 2023-01-25 00:07:59   1674605279  86.8000
 2023-01-25 00:06:58   1674605218  86.7000
 2023-01-25 00:05:58   1674605158  86.8000
 2023-01-25 00:04:58   1674605098  86.9000
 2023-01-25 00:03:58   1674605038  86.9000
 2023-01-25 00:02:59   1674604979  86.8000
 2023-01-25 00:01:58   1674604918  87.0000
 2023-01-25 00:00:58   1674604858  87.0000