#Date Unixtime Value #------------------------------------------------- 2023-01-23 23:59:58 1674518398 87.2000 2023-01-23 23:58:59 1674518339 87.2000 2023-01-23 23:57:58 1674518278 87.4000 2023-01-23 23:56:58 1674518218 87.5000 2023-01-23 23:55:58 1674518158 87.7000 2023-01-23 23:54:58 1674518098 87.6000 2023-01-23 23:53:59 1674518039 87.7000 2023-01-23 23:52:58 1674517978 87.8000 2023-01-23 23:51:58 1674517918 87.9000 2023-01-23 23:50:58 1674517858 87.8000 2023-01-23 23:49:59 1674517799 87.2000 2023-01-23 23:48:58 1674517738 87.0000 2023-01-23 23:47:58 1674517678 86.8000 2023-01-23 23:46:58 1674517618 86.8000 2023-01-23 23:45:58 1674517558 86.9000 2023-01-23 23:44:59 1674517499 86.9000 2023-01-23 23:43:58 1674517438 86.8000 2023-01-23 23:42:58 1674517378 86.8000 2023-01-23 23:41:58 1674517318 86.8000 2023-01-23 23:40:58 1674517258 86.8000 2023-01-23 23:39:59 1674517199 86.8000 2023-01-23 23:38:58 1674517138 86.5000 2023-01-23 23:37:58 1674517078 86.5000 2023-01-23 23:36:58 1674517018 86.4000 2023-01-23 23:35:58 1674516958 86.4000 2023-01-23 23:34:59 1674516899 86.4000 2023-01-23 23:33:58 1674516838 86.6000 2023-01-23 23:32:58 1674516778 86.5000 2023-01-23 23:31:58 1674516718 86.3000 2023-01-23 23:30:59 1674516659 86.3000 2023-01-23 23:29:58 1674516598 86.2000 2023-01-23 23:28:58 1674516538 86.3000 2023-01-23 23:27:58 1674516478 86.4000 2023-01-23 23:26:58 1674516418 86.2000 2023-01-23 23:25:59 1674516359 86.4000 2023-01-23 23:24:58 1674516298 86.4000 2023-01-23 23:23:58 1674516238 86.4000 2023-01-23 23:22:58 1674516178 86.5000 2023-01-23 23:21:58 1674516118 86.2000 2023-01-23 23:20:59 1674516059 86.3000 2023-01-23 23:19:58 1674515998 86.3000 2023-01-23 23:18:58 1674515938 86.4000 2023-01-23 23:17:58 1674515878 85.9000 2023-01-23 23:16:58 1674515818 85.7000 2023-01-23 23:15:59 1674515759 85.6000 2023-01-23 23:14:58 1674515698 85.6000 2023-01-23 23:13:58 1674515638 86.1000 2023-01-23 23:12:58 1674515578 86.3000 2023-01-23 23:11:58 1674515518 86.4000 2023-01-23 23:10:59 1674515459 86.5000 2023-01-23 23:09:58 1674515398 86.3000 2023-01-23 23:08:58 1674515338 86.2000 2023-01-23 23:07:58 1674515278 86.0000 2023-01-23 23:06:59 1674515219 85.6000 2023-01-23 23:05:58 1674515158 85.9000 2023-01-23 23:04:58 1674515098 86.1000 2023-01-23 23:03:58 1674515038 86.2000 2023-01-23 23:02:58 1674514978 86.3000 2023-01-23 23:01:59 1674514919 86.4000 2023-01-23 23:00:58 1674514858 85.9000 2023-01-23 22:59:58 1674514798 85.6000 2023-01-23 22:58:58 1674514738 85.5000 2023-01-23 22:57:58 1674514678 85.1000 2023-01-23 22:56:59 1674514619 85.4000 2023-01-23 22:55:58 1674514558 86.2000 2023-01-23 22:54:58 1674514498 86.4000 2023-01-23 22:53:58 1674514438 86.4000 2023-01-23 22:52:58 1674514378 86.3000 2023-01-23 22:51:59 1674514319 85.6000 2023-01-23 22:50:58 1674514258 85.5000 2023-01-23 22:49:58 1674514198 85.6000 2023-01-23 22:48:58 1674514138 85.6000 2023-01-23 22:47:59 1674514079 85.6000 2023-01-23 22:46:58 1674514018 85.3000 2023-01-23 22:45:58 1674513958 84.7000 2023-01-23 22:44:58 1674513898 84.0000 2023-01-23 22:43:58 1674513838 83.0000 2023-01-23 22:42:59 1674513779 82.1000 2023-01-23 22:41:58 1674513718 81.8000 2023-01-23 22:40:58 1674513658 82.2000 2023-01-23 22:39:58 1674513598 81.6000 2023-01-23 22:38:58 1674513538 81.2000 2023-01-23 22:37:59 1674513479 80.5000 2023-01-23 22:36:58 1674513418 79.6000 2023-01-23 22:35:58 1674513358 80.3000 2023-01-23 22:34:58 1674513298 80.2000 2023-01-23 22:33:58 1674513238 79.9000 2023-01-23 22:32:59 1674513179 79.3000 2023-01-23 22:31:58 1674513118 78.4000 2023-01-23 22:30:58 1674513058 78.5000 2023-01-23 22:29:58 1674512998 78.3000 2023-01-23 22:28:58 1674512938 77.7000 2023-01-23 22:27:59 1674512879 77.4000 2023-01-23 22:26:58 1674512818 77.6000 2023-01-23 22:25:58 1674512758 77.7000 2023-01-23 22:24:58 1674512698 78.3000 2023-01-23 22:23:59 1674512639 78.6000 2023-01-23 22:22:58 1674512578 79.0000 2023-01-23 22:21:58 1674512518 79.6000 2023-01-23 22:20:58 1674512458 79.6000 2023-01-23 22:19:58 1674512398 79.6000 2023-01-23 22:18:59 1674512339 80.0000 2023-01-23 22:17:58 1674512278 80.1000 2023-01-23 22:16:58 1674512218 80.3000 2023-01-23 22:15:58 1674512158 80.6000 2023-01-23 22:14:58 1674512098 81.1000 2023-01-23 22:13:59 1674512039 81.6000 2023-01-23 22:12:58 1674511978 82.4000 2023-01-23 22:11:58 1674511918 83.4000 2023-01-23 22:10:58 1674511858 84.2000 2023-01-23 22:09:58 1674511798 84.6000 2023-01-23 22:08:59 1674511739 83.3000 2023-01-23 22:07:58 1674511678 82.8000 2023-01-23 22:06:58 1674511618 83.2000 2023-01-23 22:05:58 1674511558 83.1000 2023-01-23 22:04:59 1674511499 82.6000 2023-01-23 22:03:58 1674511438 82.5000 2023-01-23 22:02:58 1674511378 82.0000 2023-01-23 22:01:58 1674511318 81.7000 2023-01-23 22:00:58 1674511258 81.6000 2023-01-23 21:59:59 1674511199 81.3000 2023-01-23 21:58:58 1674511138 81.1000 2023-01-23 21:57:58 1674511078 80.5000 2023-01-23 21:56:58 1674511018 79.4000 2023-01-23 21:55:58 1674510958 80.5000 2023-01-23 21:54:59 1674510899 80.8000 2023-01-23 21:53:58 1674510838 80.9000 2023-01-23 21:52:58 1674510778 81.1000 2023-01-23 21:51:58 1674510718 82.0000 2023-01-23 21:50:58 1674510658 83.0000 2023-01-23 21:49:59 1674510599 83.9000 2023-01-23 21:48:58 1674510538 84.5000 2023-01-23 21:47:58 1674510478 84.1000 2023-01-23 21:46:58 1674510418 83.6000 2023-01-23 21:45:59 1674510359 83.4000 2023-01-23 21:44:58 1674510298 83.2000 2023-01-23 21:43:58 1674510238 83.3000 2023-01-23 21:42:58 1674510178 83.3000 2023-01-23 21:41:58 1674510118 82.7000 2023-01-23 21:40:59 1674510059 81.8000 2023-01-23 21:39:58 1674509998 80.0000 2023-01-23 21:38:58 1674509938 78.8000 2023-01-23 21:37:58 1674509878 78.2000 2023-01-23 21:36:58 1674509818 76.8000 2023-01-23 21:35:59 1674509759 75.2000 2023-01-23 21:34:58 1674509698 74.0000 2023-01-23 21:33:58 1674509638 74.6000 2023-01-23 21:32:58 1674509578 75.3000 2023-01-23 21:31:58 1674509518 75.4000 2023-01-23 21:30:59 1674509459 75.1000 2023-01-23 21:29:58 1674509398 75.3000 2023-01-23 21:28:58 1674509338 75.3000 2023-01-23 21:27:58 1674509278 75.2000 2023-01-23 21:26:59 1674509219 75.2000 2023-01-23 21:25:58 1674509158 75.3000 2023-01-23 21:24:58 1674509098 75.3000 2023-01-23 21:23:58 1674509038 75.3000 2023-01-23 21:22:58 1674508978 75.6000 2023-01-23 21:21:59 1674508919 75.3000 2023-01-23 21:20:58 1674508858 75.5000 2023-01-23 21:19:58 1674508798 75.6000 2023-01-23 21:18:58 1674508738 75.8000 2023-01-23 21:17:59 1674508679 76.0000 2023-01-23 21:16:58 1674508618 76.2000 2023-01-23 21:15:58 1674508558 76.3000 2023-01-23 21:14:58 1674508498 76.6000 2023-01-23 21:13:58 1674508438 76.7000 2023-01-23 21:12:59 1674508379 77.0000 2023-01-23 21:11:58 1674508318 77.1000 2023-01-23 21:10:58 1674508258 77.5000 2023-01-23 21:09:58 1674508198 77.8000 2023-01-23 21:08:58 1674508138 78.0000 2023-01-23 21:07:59 1674508079 78.3000 2023-01-23 21:06:58 1674508018 78.7000 2023-01-23 21:05:58 1674507958 78.9000 2023-01-23 21:04:58 1674507898 79.2000 2023-01-23 21:03:58 1674507838 79.6000 2023-01-23 21:02:59 1674507779 79.5000 2023-01-23 21:01:58 1674507718 80.0000 2023-01-23 21:00:58 1674507658 80.1000 2023-01-23 20:59:58 1674507598 80.4000 2023-01-23 20:58:59 1674507539 80.2000 2023-01-23 20:57:58 1674507478 79.7000 2023-01-23 20:56:58 1674507418 79.5000 2023-01-23 20:55:58 1674507358 79.8000 2023-01-23 20:54:58 1674507298 80.3000 2023-01-23 20:53:59 1674507239 80.4000 2023-01-23 20:52:58 1674507178 80.6000 2023-01-23 20:51:58 1674507118 80.9000 2023-01-23 20:50:58 1674507058 80.9000 2023-01-23 20:49:58 1674506998 80.9000 2023-01-23 20:48:59 1674506939 80.8000 2023-01-23 20:47:58 1674506878 80.3000 2023-01-23 20:46:58 1674506818 80.1000 2023-01-23 20:45:58 1674506758 80.2000 2023-01-23 20:44:58 1674506698 80.5000 2023-01-23 20:43:59 1674506639 81.1000 2023-01-23 20:42:58 1674506578 81.3000 2023-01-23 20:41:58 1674506518 81.3000 2023-01-23 20:40:58 1674506458 80.9000 2023-01-23 20:39:59 1674506399 80.8000 2023-01-23 20:38:58 1674506338 81.0000 2023-01-23 20:37:58 1674506278 81.1000 2023-01-23 20:36:58 1674506218 81.2000 2023-01-23 20:35:58 1674506158 81.4000 2023-01-23 20:34:59 1674506099 81.4000 2023-01-23 20:33:58 1674506038 81.4000 2023-01-23 20:32:58 1674505978 81.5000 2023-01-23 20:31:58 1674505918 81.4000 2023-01-23 20:30:58 1674505858 81.3000 2023-01-23 20:29:59 1674505799 81.4000 2023-01-23 20:28:58 1674505738 81.0000 2023-01-23 20:27:58 1674505678 80.8000 2023-01-23 20:26:58 1674505618 80.1000 2023-01-23 20:25:59 1674505559 80.3000 2023-01-23 20:24:58 1674505498 80.0000 2023-01-23 20:23:58 1674505438 80.0000 2023-01-23 20:22:58 1674505378 79.8000 2023-01-23 20:21:58 1674505318 79.6000 2023-01-23 20:20:59 1674505259 80.2000 2023-01-23 20:19:58 1674505198 80.6000 2023-01-23 20:18:58 1674505138 81.0000 2023-01-23 20:17:58 1674505078 81.5000 2023-01-23 20:16:58 1674505018 81.9000 2023-01-23 20:15:59 1674504959 82.2000 2023-01-23 20:14:58 1674504898 82.9000 2023-01-23 20:13:58 1674504838 83.0000 2023-01-23 20:12:58 1674504778 82.5000 2023-01-23 20:11:58 1674504718 82.2000 2023-01-23 20:10:59 1674504659 81.6000 2023-01-23 20:09:58 1674504598 81.2000 2023-01-23 20:08:58 1674504538 81.2000 2023-01-23 20:07:58 1674504478 81.1000 2023-01-23 20:06:59 1674504419 81.1000 2023-01-23 20:04:58 1674504298 81.2000 2023-01-23 20:04:58 1674504298 81.2000 2023-01-23 20:03:58 1674504238 81.1000 2023-01-23 20:02:59 1674504179 81.0000 2023-01-23 20:01:58 1674504118 80.7000 2023-01-23 20:00:58 1674504058 80.6000 2023-01-23 19:59:58 1674503998 80.2000 2023-01-23 19:58:58 1674503938 79.8000 2023-01-23 19:57:59 1674503879 79.1000 2023-01-23 19:56:58 1674503818 78.4000 2023-01-23 19:55:58 1674503758 78.1000 2023-01-23 19:54:58 1674503698 79.3000 2023-01-23 19:53:58 1674503638 80.2000 2023-01-23 19:52:59 1674503579 80.3000 2023-01-23 19:51:58 1674503518 80.4000 2023-01-23 19:50:58 1674503458 80.4000 2023-01-23 19:49:58 1674503398 80.5000 2023-01-23 19:48:58 1674503338 80.8000 2023-01-23 19:47:59 1674503279 80.7000 2023-01-23 19:46:58 1674503218 80.9000 2023-01-23 19:45:58 1674503158 81.5000 2023-01-23 19:44:58 1674503098 81.6000 2023-01-23 19:43:59 1674503039 81.8000 2023-01-23 19:42:58 1674502978 82.1000 2023-01-23 19:41:58 1674502918 81.8000 2023-01-23 19:40:58 1674502858 80.9000 2023-01-23 19:38:58 1674502738 80.7000 2023-01-23 19:38:58 1674502738 80.7000 2023-01-23 19:37:58 1674502678 81.0000 2023-01-23 19:36:58 1674502618 81.6000 2023-01-23 19:35:59 1674502559 81.8000 2023-01-23 19:34:58 1674502498 81.8000 2023-01-23 19:33:58 1674502438 81.7000 2023-01-23 19:32:58 1674502378 81.6000 2023-01-23 19:31:59 1674502319 81.5000 2023-01-23 19:30:58 1674502258 81.3000 2023-01-23 19:29:58 1674502198 81.2000 2023-01-23 19:28:58 1674502138 80.7000 2023-01-23 19:27:58 1674502078 80.8000 2023-01-23 19:26:59 1674502019 80.4000 2023-01-23 19:25:58 1674501958 80.5000 2023-01-23 19:24:58 1674501898 80.7000 2023-01-23 19:23:58 1674501838 80.6000 2023-01-23 19:22:58 1674501778 80.6000 2023-01-23 19:21:59 1674501719 80.4000 2023-01-23 19:20:58 1674501658 80.0000 2023-01-23 19:19:58 1674501598 79.0000 2023-01-23 19:18:58 1674501538 78.4000 2023-01-23 19:17:58 1674501478 78.3000 2023-01-23 19:16:59 1674501419 77.9000 2023-01-23 19:15:58 1674501358 77.8000 2023-01-23 19:14:58 1674501298 77.7000 2023-01-23 19:13:58 1674501238 77.8000 2023-01-23 19:12:59 1674501179 77.5000 2023-01-23 19:11:58 1674501118 77.5000 2023-01-23 19:10:58 1674501058 77.1000 2023-01-23 19:09:58 1674500998 77.3000 2023-01-23 19:08:58 1674500938 77.7000 2023-01-23 19:07:59 1674500879 77.9000 2023-01-23 19:06:58 1674500818 77.6000 2023-01-23 19:05:58 1674500758 77.6000 2023-01-23 19:04:58 1674500698 77.6000 2023-01-23 19:03:59 1674500639 77.5000 2023-01-23 19:02:58 1674500578 77.4000 2023-01-23 19:01:58 1674500518 77.5000 2023-01-23 19:00:58 1674500458 77.4000 2023-01-23 18:59:58 1674500398 77.1000 2023-01-23 18:58:59 1674500339 76.5000 2023-01-23 18:57:58 1674500278 76.5000 2023-01-23 18:56:58 1674500218 76.6000 2023-01-23 18:55:58 1674500158 76.6000 2023-01-23 18:54:58 1674500098 76.3000 2023-01-23 18:53:59 1674500039 76.4000 2023-01-23 18:52:58 1674499978 76.4000 2023-01-23 18:51:58 1674499918 76.4000 2023-01-23 18:50:58 1674499858 76.0000 2023-01-23 18:49:58 1674499798 76.5000 2023-01-23 18:48:59 1674499739 76.6000 2023-01-23 18:47:58 1674499678 76.1000 2023-01-23 18:46:58 1674499618 76.1000 2023-01-23 18:45:58 1674499558 76.4000 2023-01-23 18:44:59 1674499499 76.1000 2023-01-23 18:43:58 1674499438 76.1000 2023-01-23 18:42:58 1674499378 76.0000 2023-01-23 18:41:58 1674499318 75.9000 2023-01-23 18:40:58 1674499258 75.8000 2023-01-23 18:39:59 1674499199 75.8000 2023-01-23 18:38:58 1674499138 75.6000 2023-01-23 18:37:58 1674499078 75.5000 2023-01-23 18:36:58 1674499018 75.6000 2023-01-23 18:35:58 1674498958 75.6000 2023-01-23 18:34:59 1674498899 75.6000 2023-01-23 18:33:58 1674498838 75.5000 2023-01-23 18:32:58 1674498778 75.2000 2023-01-23 18:31:58 1674498718 75.2000 2023-01-23 18:30:59 1674498659 75.6000 2023-01-23 18:29:58 1674498598 75.6000 2023-01-23 18:28:58 1674498538 75.5000 2023-01-23 18:27:58 1674498478 75.4000 2023-01-23 18:26:58 1674498418 74.8000 2023-01-23 18:25:59 1674498359 74.1000 2023-01-23 18:24:58 1674498298 73.7000 2023-01-23 18:23:58 1674498238 73.2000 2023-01-23 18:22:58 1674498178 73.2000 2023-01-23 18:21:58 1674498118 73.2000 2023-01-23 18:20:59 1674498059 73.6000 2023-01-23 18:19:58 1674497998 73.6000 2023-01-23 18:18:58 1674497938 73.5000 2023-01-23 18:17:58 1674497878 73.6000 2023-01-23 18:16:59 1674497819 73.4000 2023-01-23 18:15:58 1674497758 73.2000 2023-01-23 18:14:58 1674497698 72.8000 2023-01-23 18:13:58 1674497638 72.7000 2023-01-23 18:12:58 1674497578 72.6000 2023-01-23 18:11:59 1674497519 72.0000 2023-01-23 18:10:58 1674497458 71.6000 2023-01-23 18:09:58 1674497398 71.2000 2023-01-23 18:08:58 1674497338 70.9000 2023-01-23 18:07:58 1674497278 70.6000 2023-01-23 18:06:59 1674497219 70.7000 2023-01-23 18:05:58 1674497158 70.6000 2023-01-23 18:04:58 1674497098 70.8000 2023-01-23 18:03:58 1674497038 70.8000 2023-01-23 18:02:58 1674496978 70.7000 2023-01-23 18:01:59 1674496919 70.2000 2023-01-23 18:00:58 1674496858 70.5000 2023-01-23 17:59:58 1674496798 70.7000 2023-01-23 17:58:58 1674496738 70.5000 2023-01-23 17:57:59 1674496679 70.2000 2023-01-23 17:56:58 1674496618 69.9000 2023-01-23 17:55:58 1674496558 69.8000 2023-01-23 17:54:58 1674496498 69.6000 2023-01-23 17:53:58 1674496438 69.5000 2023-01-23 17:52:59 1674496379 68.8000 2023-01-23 17:51:58 1674496318 68.3000 2023-01-23 17:50:58 1674496258 68.5000 2023-01-23 17:49:58 1674496198 69.0000 2023-01-23 17:48:58 1674496138 69.4000 2023-01-23 17:47:59 1674496079 70.3000 2023-01-23 17:46:58 1674496018 71.1000 2023-01-23 17:45:58 1674495958 71.3000 2023-01-23 17:44:58 1674495898 71.8000 2023-01-23 17:43:58 1674495838 72.2000 2023-01-23 17:42:59 1674495779 71.5000 2023-01-23 17:41:58 1674495718 71.1000 2023-01-23 17:40:58 1674495658 71.2000 2023-01-23 17:39:58 1674495598 71.2000 2023-01-23 17:38:58 1674495538 71.2000 2023-01-23 17:37:59 1674495479 71.6000 2023-01-23 17:36:58 1674495418 70.8000 2023-01-23 17:35:58 1674495358 70.3000 2023-01-23 17:34:58 1674495298 70.0000 2023-01-23 17:33:59 1674495239 69.7000 2023-01-23 17:32:58 1674495178 69.3000 2023-01-23 17:31:58 1674495118 69.3000 2023-01-23 17:30:58 1674495058 68.7000 2023-01-23 17:29:58 1674494998 68.7000 2023-01-23 17:28:59 1674494939 68.3000 2023-01-23 17:27:58 1674494878 68.7000 2023-01-23 17:26:58 1674494818 69.2000 2023-01-23 17:25:58 1674494758 69.6000 2023-01-23 17:24:58 1674494698 70.1000 2023-01-23 17:23:59 1674494639 70.2000 2023-01-23 17:22:58 1674494578 70.2000 2023-01-23 17:21:58 1674494518 70.3000 2023-01-23 17:20:58 1674494458 70.6000 2023-01-23 17:19:59 1674494399 70.6000 2023-01-23 17:18:58 1674494338 70.7000 2023-01-23 17:17:58 1674494278 70.8000 2023-01-23 17:16:58 1674494218 70.7000 2023-01-23 17:15:58 1674494158 70.6000 2023-01-23 17:14:59 1674494099 70.8000 2023-01-23 17:13:58 1674494038 70.8000 2023-01-23 17:12:58 1674493978 71.1000 2023-01-23 17:11:58 1674493918 71.3000 2023-01-23 17:10:58 1674493858 71.7000 2023-01-23 17:09:59 1674493799 71.8000 2023-01-23 17:08:58 1674493738 72.0000 2023-01-23 17:07:58 1674493678 71.7000 2023-01-23 17:06:58 1674493618 71.7000 2023-01-23 17:05:58 1674493558 71.7000 2023-01-23 17:04:59 1674493499 71.4000 2023-01-23 17:03:58 1674493438 71.4000 2023-01-23 17:02:58 1674493378 71.2000 2023-01-23 17:01:58 1674493318 70.9000 2023-01-23 17:00:59 1674493259 70.7000 2023-01-23 16:59:58 1674493198 70.7000 2023-01-23 16:58:58 1674493138 70.4000 2023-01-23 16:57:58 1674493078 70.3000 2023-01-23 16:56:58 1674493018 70.3000 2023-01-23 16:55:59 1674492959 70.3000 2023-01-23 16:54:58 1674492898 70.3000 2023-01-23 16:53:58 1674492838 70.4000 2023-01-23 16:52:58 1674492778 70.2000 2023-01-23 16:51:58 1674492718 69.7000 2023-01-23 16:50:59 1674492659 69.6000 2023-01-23 16:49:58 1674492598 70.1000 2023-01-23 16:48:58 1674492538 70.2000 2023-01-23 16:47:58 1674492478 70.1000 2023-01-23 16:46:58 1674492418 70.4000 2023-01-23 16:45:59 1674492359 70.3000 2023-01-23 16:44:58 1674492298 70.4000 2023-01-23 16:43:58 1674492238 70.4000 2023-01-23 16:42:58 1674492178 70.4000 2023-01-23 16:41:59 1674492119 70.0000 2023-01-23 16:40:58 1674492058 70.2000 2023-01-23 16:39:58 1674491998 70.6000 2023-01-23 16:38:58 1674491938 70.0000 2023-01-23 16:37:58 1674491878 69.7000 2023-01-23 16:36:59 1674491819 69.9000 2023-01-23 16:35:58 1674491758 69.9000 2023-01-23 16:34:58 1674491698 69.8000 2023-01-23 16:33:58 1674491638 70.0000 2023-01-23 16:32:58 1674491578 69.6000 2023-01-23 16:31:59 1674491519 69.3000 2023-01-23 16:30:58 1674491458 68.9000 2023-01-23 16:29:58 1674491398 68.9000 2023-01-23 16:28:58 1674491338 68.7000 2023-01-23 16:27:58 1674491278 68.9000 2023-01-23 16:26:59 1674491219 68.9000 2023-01-23 16:25:58 1674491158 69.1000 2023-01-23 16:24:58 1674491098 69.0000 2023-01-23 16:23:58 1674491038 68.9000 2023-01-23 16:22:58 1674490978 68.8000 2023-01-23 16:21:59 1674490919 69.0000 2023-01-23 16:20:58 1674490858 68.7000 2023-01-23 16:19:58 1674490798 68.9000 2023-01-23 16:18:58 1674490738 68.8000 2023-01-23 16:17:58 1674490678 68.6000 2023-01-23 16:16:59 1674490619 69.3000 2023-01-23 16:15:58 1674490558 69.4000 2023-01-23 16:14:58 1674490498 69.6000 2023-01-23 16:13:58 1674490438 69.5000 2023-01-23 16:12:59 1674490379 70.0000 2023-01-23 16:11:58 1674490318 70.2000 2023-01-23 16:10:58 1674490258 70.2000 2023-01-23 16:09:58 1674490198 70.0000 2023-01-23 16:08:58 1674490138 69.8000 2023-01-23 16:07:59 1674490079 69.7000 2023-01-23 16:06:58 1674490018 69.5000 2023-01-23 16:05:58 1674489958 69.2000 2023-01-23 16:04:58 1674489898 69.0000 2023-01-23 16:03:58 1674489838 68.7000 2023-01-23 16:02:59 1674489779 68.2000 2023-01-23 16:01:58 1674489718 68.2000 2023-01-23 16:00:58 1674489658 68.5000 2023-01-23 15:59:58 1674489598 68.8000 2023-01-23 15:58:58 1674489538 69.0000 2023-01-23 15:57:59 1674489479 69.1000 2023-01-23 15:56:58 1674489418 69.4000 2023-01-23 15:55:58 1674489358 69.2000 2023-01-23 15:54:58 1674489298 69.2000 2023-01-23 15:53:58 1674489238 68.5000 2023-01-23 15:52:59 1674489179 67.7000 2023-01-23 15:51:58 1674489118 68.3000 2023-01-23 15:50:58 1674489058 68.4000 2023-01-23 15:49:58 1674488998 68.3000 2023-01-23 15:48:59 1674488939 67.7000 2023-01-23 15:47:58 1674488878 68.4000 2023-01-23 15:46:58 1674488818 68.3000 2023-01-23 15:45:58 1674488758 69.5000 2023-01-23 15:44:58 1674488698 70.9000 2023-01-23 15:43:59 1674488639 70.6000 2023-01-23 15:42:58 1674488578 70.8000 2023-01-23 15:41:58 1674488518 70.2000 2023-01-23 15:40:58 1674488458 70.0000 2023-01-23 15:39:58 1674488398 68.9000 2023-01-23 15:38:59 1674488339 68.7000 2023-01-23 15:37:58 1674488278 68.5000 2023-01-23 15:36:58 1674488218 68.2000 2023-01-23 15:35:58 1674488158 68.2000 2023-01-23 15:34:58 1674488098 67.5000 2023-01-23 15:33:59 1674488039 67.8000 2023-01-23 15:32:58 1674487978 67.1000 2023-01-23 15:31:58 1674487918 67.8000 2023-01-23 15:30:58 1674487858 69.1000 2023-01-23 15:29:59 1674487799 68.7000 2023-01-23 15:28:58 1674487738 68.4000 2023-01-23 15:27:58 1674487678 68.0000 2023-01-23 15:26:58 1674487618 68.6000 2023-01-23 15:25:58 1674487558 68.5000 2023-01-23 15:24:59 1674487499 68.1000 2023-01-23 15:23:58 1674487438 66.7000 2023-01-23 15:22:58 1674487378 67.3000 2023-01-23 15:21:58 1674487318 68.3000 2023-01-23 15:20:58 1674487258 67.9000 2023-01-23 15:19:59 1674487199 68.1000 2023-01-23 15:18:58 1674487138 68.4000 2023-01-23 15:17:58 1674487078 69.2000 2023-01-23 15:16:58 1674487018 69.2000 2023-01-23 15:15:59 1674486959 69.3000 2023-01-23 15:14:58 1674486898 69.1000 2023-01-23 15:13:58 1674486838 69.1000 2023-01-23 15:12:58 1674486778 69.5000 2023-01-23 15:11:58 1674486718 69.5000 2023-01-23 15:10:59 1674486659 69.4000 2023-01-23 15:09:58 1674486598 70.2000 2023-01-23 15:08:58 1674486538 70.6000 2023-01-23 15:07:58 1674486478 70.2000 2023-01-23 15:06:58 1674486418 70.1000 2023-01-23 15:05:59 1674486359 69.6000 2023-01-23 15:04:58 1674486298 69.0000 2023-01-23 15:03:58 1674486238 68.5000 2023-01-23 15:02:58 1674486178 68.1000 2023-01-23 15:01:58 1674486118 67.9000 2023-01-23 15:00:59 1674486059 67.8000 2023-01-23 14:59:58 1674485998 67.2000 2023-01-23 14:58:58 1674485938 67.8000 2023-01-23 14:57:58 1674485878 67.6000 2023-01-23 14:56:58 1674485818 67.9000 2023-01-23 14:55:59 1674485759 68.9000 2023-01-23 14:54:58 1674485698 68.1000 2023-01-23 14:53:58 1674485638 67.7000 2023-01-23 14:52:58 1674485578 67.5000 2023-01-23 14:51:58 1674485518 66.7000 2023-01-23 14:50:59 1674485459 67.1000 2023-01-23 14:49:58 1674485398 66.9000 2023-01-23 14:48:58 1674485338 66.7000 2023-01-23 14:47:58 1674485278 67.7000 2023-01-23 14:46:59 1674485219 67.2000 2023-01-23 14:45:58 1674485158 67.9000 2023-01-23 14:44:58 1674485098 68.0000 2023-01-23 14:43:58 1674485038 66.4000 2023-01-23 14:42:58 1674484978 66.6000 2023-01-23 14:41:59 1674484919 66.6000 2023-01-23 14:40:58 1674484858 65.9000 2023-01-23 14:39:58 1674484798 66.0000 2023-01-23 14:38:58 1674484738 65.8000 2023-01-23 14:37:58 1674484678 66.6000 2023-01-23 14:36:59 1674484619 64.9000 2023-01-23 14:35:58 1674484558 65.9000 2023-01-23 14:34:58 1674484498 65.3000 2023-01-23 14:33:58 1674484438 65.4000 2023-01-23 14:32:58 1674484378 64.1000 2023-01-23 14:31:59 1674484319 64.8000 2023-01-23 14:30:58 1674484258 62.7000 2023-01-23 14:29:58 1674484198 61.8000 2023-01-23 14:28:58 1674484138 61.7000 2023-01-23 14:27:58 1674484078 61.6000 2023-01-23 14:26:59 1674484019 62.1000 2023-01-23 14:25:58 1674483958 62.3000 2023-01-23 14:24:58 1674483898 61.8000 2023-01-23 14:23:58 1674483838 63.6000 2023-01-23 14:22:59 1674483779 64.1000 2023-01-23 14:21:58 1674483718 64.8000 2023-01-23 14:20:58 1674483658 66.0000 2023-01-23 14:19:58 1674483598 66.0000 2023-01-23 14:18:58 1674483538 67.3000 2023-01-23 14:17:59 1674483479 66.7000 2023-01-23 14:16:58 1674483418 66.1000 2023-01-23 14:15:58 1674483358 66.0000 2023-01-23 14:14:58 1674483298 67.8000 2023-01-23 14:13:58 1674483238 68.5000 2023-01-23 14:12:59 1674483179 68.0000 2023-01-23 14:11:58 1674483118 67.6000 2023-01-23 14:10:58 1674483058 68.1000 2023-01-23 14:09:58 1674482998 66.5000 2023-01-23 14:08:58 1674482938 66.8000 2023-01-23 14:07:59 1674482879 67.6000 2023-01-23 14:06:58 1674482818 66.2000 2023-01-23 14:05:58 1674482758 66.3000 2023-01-23 14:04:58 1674482698 65.0000 2023-01-23 14:03:58 1674482638 68.3000 2023-01-23 14:02:58 1674482578 67.0000 2023-01-23 14:01:58 1674482518 68.2000 2023-01-23 14:00:58 1674482458 68.0000 2023-01-23 13:59:58 1674482398 67.2000 2023-01-23 13:58:59 1674482339 66.7000 2023-01-23 13:57:58 1674482278 68.8000 2023-01-23 13:56:58 1674482218 69.8000 2023-01-23 13:55:58 1674482158 68.4000 2023-01-23 13:54:58 1674482098 70.3000 2023-01-23 13:53:59 1674482039 68.9000 2023-01-23 13:52:58 1674481978 67.1000 2023-01-23 13:51:58 1674481918 68.2000 2023-01-23 13:50:58 1674481858 66.7000 2023-01-23 13:49:58 1674481798 67.1000 2023-01-23 13:48:59 1674481739 69.3000 2023-01-23 13:47:58 1674481678 75.0000 2023-01-23 13:46:58 1674481618 79.0000 2023-01-23 13:45:58 1674481558 79.7000 2023-01-23 13:44:59 1674481499 81.1000 2023-01-23 13:43:58 1674481438 80.0000 2023-01-23 13:42:58 1674481378 82.2000 2023-01-23 13:41:58 1674481318 84.4000 2023-01-23 13:40:58 1674481258 86.3000 2023-01-23 13:39:59 1674481199 86.8000 2023-01-23 13:38:58 1674481138 86.9000 2023-01-23 13:37:58 1674481078 88.1000 2023-01-23 13:36:58 1674481018 88.4000 2023-01-23 13:35:58 1674480958 87.8000 2023-01-23 13:34:59 1674480899 87.7000 2023-01-23 13:33:58 1674480838 87.9000 2023-01-23 13:32:58 1674480778 88.0000 2023-01-23 13:31:58 1674480718 88.3000 2023-01-23 13:30:58 1674480658 88.5000 2023-01-23 13:29:59 1674480599 88.4000 2023-01-23 13:28:58 1674480538 88.6000 2023-01-23 13:27:58 1674480478 88.8000 2023-01-23 13:26:58 1674480418 88.7000 2023-01-23 13:25:58 1674480358 88.9000 2023-01-23 13:24:59 1674480299 89.4000 2023-01-23 13:23:58 1674480238 89.2000 2023-01-23 13:22:58 1674480178 89.4000 2023-01-23 13:21:58 1674480118 89.6000 2023-01-23 13:20:59 1674480059 90.4000 2023-01-23 13:19:58 1674479998 90.6000 2023-01-23 13:18:58 1674479938 90.9000 2023-01-23 13:17:58 1674479878 91.1000 2023-01-23 13:16:58 1674479818 91.1000 2023-01-23 13:15:59 1674479759 91.3000 2023-01-23 13:14:58 1674479698 91.3000 2023-01-23 13:13:58 1674479638 91.5000 2023-01-23 13:12:58 1674479578 91.2000 2023-01-23 13:11:58 1674479518 91.2000 2023-01-23 13:10:58 1674479458 90.9000 2023-01-23 13:09:59 1674479399 90.6000 2023-01-23 13:08:58 1674479338 90.6000 2023-01-23 13:07:58 1674479278 90.5000 2023-01-23 13:06:58 1674479218 90.4000 2023-01-23 13:05:59 1674479159 90.1000 2023-01-23 13:04:58 1674479098 90.2000 2023-01-23 13:03:58 1674479038 89.9000 2023-01-23 13:02:58 1674478978 90.1000 2023-01-23 13:01:58 1674478918 90.0000 2023-01-23 13:00:59 1674478859 90.1000 2023-01-23 12:59:58 1674478798 90.0000 2023-01-23 12:58:58 1674478738 89.9000 2023-01-23 12:57:58 1674478678 89.8000 2023-01-23 12:56:58 1674478618 89.9000 2023-01-23 12:55:59 1674478559 89.7000 2023-01-23 12:54:58 1674478498 89.7000 2023-01-23 12:53:58 1674478438 89.7000 2023-01-23 12:52:58 1674478378 89.5000 2023-01-23 12:51:58 1674478318 89.6000 2023-01-23 12:50:59 1674478259 89.6000 2023-01-23 12:49:58 1674478198 89.6000 2023-01-23 12:48:58 1674478138 89.4000 2023-01-23 12:47:58 1674478078 89.7000 2023-01-23 12:46:58 1674478018 89.6000 2023-01-23 12:45:59 1674477959 89.5000 2023-01-23 12:44:58 1674477898 89.5000 2023-01-23 12:43:58 1674477838 89.4000 2023-01-23 12:42:58 1674477778 88.9000 2023-01-23 12:41:58 1674477718 88.8000 2023-01-23 12:40:59 1674477659 88.4000 2023-01-23 12:39:58 1674477598 87.9000 2023-01-23 12:38:58 1674477538 87.5000 2023-01-23 12:37:58 1674477478 87.2000 2023-01-23 12:36:59 1674477419 86.6000 2023-01-23 12:35:58 1674477358 86.6000 2023-01-23 12:34:58 1674477298 86.3000 2023-01-23 12:33:58 1674477238 85.8000 2023-01-23 12:32:58 1674477178 85.6000 2023-01-23 12:31:59 1674477119 85.2000 2023-01-23 12:30:58 1674477058 84.1000 2023-01-23 12:29:58 1674476998 83.3000 2023-01-23 12:28:58 1674476938 82.0000 2023-01-23 12:27:58 1674476878 80.5000 2023-01-23 12:26:59 1674476819 80.0000 2023-01-23 12:25:58 1674476758 80.1000 2023-01-23 12:24:58 1674476698 80.0000 2023-01-23 12:23:58 1674476638 79.4000 2023-01-23 12:22:59 1674476579 79.1000 2023-01-23 12:21:58 1674476518 78.7000 2023-01-23 12:20:58 1674476458 78.4000 2023-01-23 12:19:58 1674476398 78.4000 2023-01-23 12:18:58 1674476338 78.2000 2023-01-23 12:17:58 1674476278 78.2000 2023-01-23 12:16:59 1674476219 78.3000 2023-01-23 12:15:58 1674476158 78.8000 2023-01-23 12:14:58 1674476098 79.4000 2023-01-23 12:13:58 1674476038 79.8000 2023-01-23 12:12:59 1674475979 80.1000 2023-01-23 12:11:58 1674475918 80.3000 2023-01-23 12:10:58 1674475858 80.2000 2023-01-23 12:09:58 1674475798 80.6000 2023-01-23 12:08:58 1674475738 81.0000 2023-01-23 12:07:59 1674475679 81.3000 2023-01-23 12:06:58 1674475618 82.0000 2023-01-23 12:05:58 1674475558 82.4000 2023-01-23 12:04:58 1674475498 82.8000 2023-01-23 12:03:58 1674475438 82.9000 2023-01-23 12:02:59 1674475379 82.9000 2023-01-23 12:01:58 1674475318 82.9000 2023-01-23 12:00:58 1674475258 83.0000 2023-01-23 11:59:58 1674475198 82.9000 2023-01-23 11:58:58 1674475138 82.9000 2023-01-23 11:57:59 1674475079 83.0000 2023-01-23 11:56:58 1674475018 82.8000 2023-01-23 11:55:58 1674474958 83.4000 2023-01-23 11:54:58 1674474898 83.5000 2023-01-23 11:53:58 1674474838 83.9000 2023-01-23 11:52:59 1674474779 84.6000 2023-01-23 11:51:58 1674474718 85.0000 2023-01-23 11:50:58 1674474658 85.4000 2023-01-23 11:49:58 1674474598 85.6000 2023-01-23 11:48:58 1674474538 85.5000 2023-01-23 11:47:59 1674474479 85.3000 2023-01-23 11:46:58 1674474418 84.8000 2023-01-23 11:45:58 1674474358 84.6000 2023-01-23 11:44:58 1674474298 84.3000 2023-01-23 11:43:58 1674474238 83.7000 2023-01-23 11:42:59 1674474179 83.2000 2023-01-23 11:41:58 1674474118 82.9000 2023-01-23 11:40:58 1674474058 83.2000 2023-01-23 11:39:58 1674473998 83.1000 2023-01-23 11:38:59 1674473939 82.9000 2023-01-23 11:37:58 1674473878 82.8000 2023-01-23 11:36:58 1674473818 82.5000 2023-01-23 11:35:58 1674473758 82.1000 2023-01-23 11:34:58 1674473698 82.0000 2023-01-23 11:33:59 1674473639 81.9000 2023-01-23 11:32:58 1674473578 81.8000 2023-01-23 11:31:58 1674473518 81.6000 2023-01-23 11:30:58 1674473458 81.3000 2023-01-23 11:29:58 1674473398 81.3000 2023-01-23 11:28:59 1674473339 81.4000 2023-01-23 11:27:58 1674473278 81.2000 2023-01-23 11:26:58 1674473218 81.2000 2023-01-23 11:25:58 1674473158 81.1000 2023-01-23 11:24:58 1674473098 81.2000 2023-01-23 11:23:59 1674473039 81.4000 2023-01-23 11:22:58 1674472978 81.7000 2023-01-23 11:21:58 1674472918 82.3000 2023-01-23 11:20:58 1674472858 83.1000 2023-01-23 11:19:58 1674472798 84.8000 2023-01-23 11:18:59 1674472739 85.9000 2023-01-23 11:17:58 1674472678 87.6000 2023-01-23 11:16:58 1674472618 89.9000 2023-01-23 11:15:58 1674472558 91.9000 2023-01-23 11:14:58 1674472498 94.0000 2023-01-23 11:13:59 1674472439 95.7000 2023-01-23 11:12:58 1674472378 96.5000 2023-01-23 11:11:58 1674472318 95.9000 2023-01-23 11:10:58 1674472258 94.8000 2023-01-23 11:09:58 1674472198 94.3000 2023-01-23 11:08:59 1674472139 94.2000 2023-01-23 11:07:58 1674472078 94.5000 2023-01-23 11:06:58 1674472018 94.5000 2023-01-23 11:05:58 1674471958 95.0000 2023-01-23 11:04:59 1674471899 95.2000 2023-01-23 11:03:58 1674471838 95.7000 2023-01-23 11:02:58 1674471778 95.4000 2023-01-23 11:01:58 1674471718 95.4000 2023-01-23 11:00:58 1674471658 95.7000 2023-01-23 10:59:59 1674471599 95.9000 2023-01-23 10:58:58 1674471538 95.8000 2023-01-23 10:56:59 1674471419 95.9000 2023-01-23 10:56:59 1674471419 95.9000 2023-01-23 10:55:58 1674471358 96.2000 2023-01-23 10:54:58 1674471298 95.9000 2023-01-23 10:53:58 1674471238 95.9000 2023-01-23 10:52:58 1674471178 95.9000 2023-01-23 10:51:59 1674471119 96.1000 2023-01-23 10:50:58 1674471058 96.4000 2023-01-23 10:49:58 1674470998 96.7000 2023-01-23 10:48:58 1674470938 96.6000 2023-01-23 10:47:58 1674470878 97.0000 2023-01-23 10:46:59 1674470819 97.1000 2023-01-23 10:45:58 1674470758 96.9000 2023-01-23 10:44:58 1674470698 97.2000 2023-01-23 10:43:58 1674470638 97.0000 2023-01-23 10:42:59 1674470579 96.8000 2023-01-23 10:41:58 1674470518 96.8000 2023-01-23 10:40:58 1674470458 96.5000 2023-01-23 10:39:58 1674470398 96.2000 2023-01-23 10:38:58 1674470338 96.1000 2023-01-23 10:37:59 1674470279 96.0000 2023-01-23 10:36:58 1674470218 96.1000 2023-01-23 10:35:58 1674470158 96.2000 2023-01-23 10:34:58 1674470098 96.4000 2023-01-23 10:33:58 1674470038 96.9000 2023-01-23 10:32:59 1674469979 97.0000 2023-01-23 10:31:58 1674469918 97.0000 2023-01-23 10:30:58 1674469858 97.3000 2023-01-23 10:29:58 1674469798 97.1000 2023-01-23 10:28:58 1674469738 96.8000 2023-01-23 10:27:59 1674469679 96.8000 2023-01-23 10:26:58 1674469618 96.6000 2023-01-23 10:25:58 1674469558 96.3000 2023-01-23 10:24:58 1674469498 96.7000 2023-01-23 10:23:59 1674469439 96.7000 2023-01-23 10:22:58 1674469378 96.5000 2023-01-23 10:21:58 1674469318 96.5000 2023-01-23 10:20:58 1674469258 96.7000 2023-01-23 10:19:58 1674469198 96.9000 2023-01-23 10:18:59 1674469139 97.1000 2023-01-23 10:17:58 1674469078 97.0000 2023-01-23 10:16:58 1674469018 96.9000 2023-01-23 10:15:58 1674468958 97.2000 2023-01-23 10:14:58 1674468898 96.9000 2023-01-23 10:13:59 1674468839 96.7000 2023-01-23 10:12:58 1674468778 96.7000 2023-01-23 10:11:58 1674468718 96.8000 2023-01-23 10:10:58 1674468658 96.7000 2023-01-23 10:09:58 1674468598 96.8000 2023-01-23 10:08:59 1674468539 96.4000 2023-01-23 10:07:58 1674468478 96.3000 2023-01-23 10:06:58 1674468418 96.4000 2023-01-23 10:05:58 1674468358 96.5000 2023-01-23 10:04:58 1674468298 96.5000 2023-01-23 10:03:59 1674468239 96.4000 2023-01-23 10:02:58 1674468178 96.7000 2023-01-23 10:01:58 1674468118 96.3000 2023-01-23 10:00:58 1674468058 96.2000 2023-01-23 09:59:59 1674467999 96.1000 2023-01-23 09:58:58 1674467938 95.9000 2023-01-23 09:57:58 1674467878 95.8000 2023-01-23 09:56:58 1674467818 95.9000 2023-01-23 09:55:58 1674467758 95.9000 2023-01-23 09:54:59 1674467699 95.9000 2023-01-23 09:53:58 1674467638 95.9000 2023-01-23 09:52:58 1674467578 95.9000 2023-01-23 09:51:58 1674467518 95.9000 2023-01-23 09:50:58 1674467458 95.7000 2023-01-23 09:49:59 1674467399 95.9000 2023-01-23 09:48:58 1674467338 95.9000 2023-01-23 09:47:58 1674467278 95.7000 2023-01-23 09:46:58 1674467218 95.9000 2023-01-23 09:45:59 1674467159 95.9000 2023-01-23 09:44:58 1674467098 95.9000 2023-01-23 09:43:58 1674467038 95.9000 2023-01-23 09:42:58 1674466978 95.9000 2023-01-23 09:41:58 1674466918 95.9000 2023-01-23 09:40:59 1674466859 95.8000 2023-01-23 09:39:58 1674466798 95.5000 2023-01-23 09:38:58 1674466738 95.3000 2023-01-23 09:37:58 1674466678 95.2000 2023-01-23 09:36:58 1674466618 95.3000 2023-01-23 09:35:59 1674466559 95.1000 2023-01-23 09:34:58 1674466498 95.3000 2023-01-23 09:33:58 1674466438 95.3000 2023-01-23 09:32:58 1674466378 95.5000 2023-01-23 09:31:58 1674466318 95.6000 2023-01-23 09:30:59 1674466259 95.8000 2023-01-23 09:29:58 1674466198 95.8000 2023-01-23 09:28:58 1674466138 95.5000 2023-01-23 09:27:58 1674466078 95.4000 2023-01-23 09:26:58 1674466018 95.0000 2023-01-23 09:25:59 1674465959 94.9000 2023-01-23 09:24:58 1674465898 94.8000 2023-01-23 09:23:58 1674465838 94.7000 2023-01-23 09:22:58 1674465778 94.2000 2023-01-23 09:21:59 1674465719 93.6000 2023-01-23 09:20:58 1674465658 93.1000 2023-01-23 09:19:58 1674465598 93.2000 2023-01-23 09:18:58 1674465538 93.3000 2023-01-23 09:17:58 1674465478 93.6000 2023-01-23 09:16:58 1674465418 94.4000 2023-01-23 09:15:59 1674465359 94.8000 2023-01-23 09:14:58 1674465298 94.9000 2023-01-23 09:13:58 1674465238 95.1000 2023-01-23 09:12:58 1674465178 95.5000 2023-01-23 09:11:58 1674465118 95.0000 2023-01-23 09:10:59 1674465059 95.6000 2023-01-23 09:09:58 1674464998 95.3000 2023-01-23 09:08:58 1674464938 95.8000 2023-01-23 09:07:58 1674464878 95.9000 2023-01-23 09:06:59 1674464819 95.9000 2023-01-23 09:05:58 1674464758 95.9000 2023-01-23 09:04:58 1674464698 95.9000 2023-01-23 09:03:58 1674464638 95.9000 2023-01-23 09:02:58 1674464578 95.9000 2023-01-23 09:01:59 1674464519 95.9000 2023-01-23 09:00:58 1674464458 95.9000 2023-01-23 08:59:58 1674464398 95.9000 2023-01-23 08:58:58 1674464338 95.7000 2023-01-23 08:57:58 1674464278 95.9000 2023-01-23 08:56:59 1674464219 95.8000 2023-01-23 08:55:58 1674464158 95.6000 2023-01-23 08:54:58 1674464098 95.6000 2023-01-23 08:53:58 1674464038 95.2000 2023-01-23 08:52:59 1674463979 95.2000 2023-01-23 08:51:58 1674463918 95.3000 2023-01-23 08:50:58 1674463858 95.5000 2023-01-23 08:49:58 1674463798 95.2000 2023-01-23 08:48:58 1674463738 95.3000 2023-01-23 08:47:59 1674463679 95.4000 2023-01-23 08:46:58 1674463618 95.5000 2023-01-23 08:45:58 1674463558 95.6000 2023-01-23 08:44:58 1674463498 95.9000 2023-01-23 08:43:58 1674463438 95.9000 2023-01-23 08:42:59 1674463379 95.8000 2023-01-23 08:41:58 1674463318 95.9000 2023-01-23 08:40:58 1674463258 95.9000 2023-01-23 08:39:58 1674463198 95.9000 2023-01-23 08:38:59 1674463139 95.8000 2023-01-23 08:37:58 1674463078 95.7000 2023-01-23 08:36:58 1674463018 95.9000 2023-01-23 08:35:58 1674462958 95.8000 2023-01-23 08:34:58 1674462898 95.7000 2023-01-23 08:33:59 1674462839 95.9000 2023-01-23 08:32:58 1674462778 95.6000 2023-01-23 08:31:58 1674462718 95.4000 2023-01-23 08:30:58 1674462658 95.6000 2023-01-23 08:28:58 1674462538 94.7000 2023-01-23 08:28:58 1674462538 94.7000 2023-01-23 08:27:58 1674462478 95.0000 2023-01-23 08:26:58 1674462418 94.8000 2023-01-23 08:25:59 1674462359 94.4000 2023-01-23 08:24:58 1674462298 94.2000 2023-01-23 08:23:58 1674462238 93.9000 2023-01-23 08:22:58 1674462178 93.8000 2023-01-23 08:21:58 1674462118 93.5000 2023-01-23 08:20:59 1674462059 93.7000 2023-01-23 08:19:58 1674461998 93.9000 2023-01-23 08:18:58 1674461938 93.6000 2023-01-23 08:17:58 1674461878 93.4000 2023-01-23 08:16:58 1674461818 93.3000 2023-01-23 08:15:59 1674461759 93.3000 2023-01-23 08:14:58 1674461698 94.1000 2023-01-23 08:13:58 1674461638 94.2000 2023-01-23 08:12:58 1674461578 94.3000 2023-01-23 08:11:58 1674461518 94.2000 2023-01-23 08:10:59 1674461459 94.7000 2023-01-23 08:09:58 1674461398 94.6000 2023-01-23 08:08:58 1674461338 95.0000 2023-01-23 08:07:58 1674461278 94.7000 2023-01-23 08:06:59 1674461219 94.5000 2023-01-23 08:05:58 1674461158 94.7000 2023-01-23 08:04:58 1674461098 94.9000 2023-01-23 08:03:58 1674461038 95.0000 2023-01-23 08:02:58 1674460978 94.6000 2023-01-23 08:01:59 1674460919 94.6000 2023-01-23 08:00:58 1674460858 94.8000 2023-01-23 07:59:58 1674460798 94.6000 2023-01-23 07:58:58 1674460738 94.8000 2023-01-23 07:57:58 1674460678 94.4000 2023-01-23 07:56:59 1674460619 94.3000 2023-01-23 07:55:58 1674460558 94.0000 2023-01-23 07:54:58 1674460498 93.9000 2023-01-23 07:53:58 1674460438 93.9000 2023-01-23 07:52:58 1674460378 93.4000 2023-01-23 07:51:59 1674460319 93.9000 2023-01-23 07:50:58 1674460258 93.9000 2023-01-23 07:49:58 1674460198 94.0000 2023-01-23 07:48:58 1674460138 94.3000 2023-01-23 07:47:58 1674460078 93.8000 2023-01-23 07:46:59 1674460019 94.0000 2023-01-23 07:45:58 1674459958 93.6000 2023-01-23 07:44:58 1674459898 93.4000 2023-01-23 07:43:58 1674459838 93.5000 2023-01-23 07:42:59 1674459779 93.4000 2023-01-23 07:41:58 1674459718 93.5000 2023-01-23 07:40:58 1674459658 93.4000 2023-01-23 07:39:58 1674459598 93.4000 2023-01-23 07:38:58 1674459538 93.3000 2023-01-23 07:37:59 1674459479 93.4000 2023-01-23 07:36:58 1674459418 93.3000 2023-01-23 07:35:58 1674459358 93.2000 2023-01-23 07:34:58 1674459298 93.1000 2023-01-23 07:33:58 1674459238 93.2000 2023-01-23 07:32:59 1674459179 93.2000 2023-01-23 07:31:58 1674459118 93.1000 2023-01-23 07:30:58 1674459058 93.1000 2023-01-23 07:29:58 1674458998 93.1000 2023-01-23 07:28:58 1674458938 93.1000 2023-01-23 07:27:59 1674458879 93.1000 2023-01-23 07:26:58 1674458818 93.1000 2023-01-23 07:25:58 1674458758 93.1000 2023-01-23 07:24:58 1674458698 93.0000 2023-01-23 07:23:59 1674458639 93.0000 2023-01-23 07:22:58 1674458578 92.9000 2023-01-23 07:21:58 1674458518 92.7000 2023-01-23 07:20:58 1674458458 92.7000 2023-01-23 07:19:58 1674458398 92.6000 2023-01-23 07:18:59 1674458339 92.5000 2023-01-23 07:17:58 1674458278 92.3000 2023-01-23 07:16:58 1674458218 92.1000 2023-01-23 07:15:58 1674458158 92.2000 2023-01-23 07:14:58 1674458098 92.2000 2023-01-23 07:13:59 1674458039 92.1000 2023-01-23 07:12:58 1674457978 92.3000 2023-01-23 07:11:58 1674457918 92.3000 2023-01-23 07:10:58 1674457858 92.5000 2023-01-23 07:09:58 1674457798 92.6000 2023-01-23 07:08:59 1674457739 93.2000 2023-01-23 07:07:58 1674457678 92.8000 2023-01-23 07:06:58 1674457618 92.8000 2023-01-23 07:05:58 1674457558 92.7000 2023-01-23 07:04:58 1674457498 92.7000 2023-01-23 07:03:59 1674457439 92.8000 2023-01-23 07:02:58 1674457378 92.8000 2023-01-23 07:01:58 1674457318 92.9000 2023-01-23 07:00:58 1674457258 92.9000 2023-01-23 06:59:59 1674457199 93.2000 2023-01-23 06:58:58 1674457138 93.0000 2023-01-23 06:57:58 1674457078 92.9000 2023-01-23 06:56:58 1674457018 92.9000 2023-01-23 06:55:58 1674456958 92.7000 2023-01-23 06:54:59 1674456899 92.7000 2023-01-23 06:53:58 1674456838 92.5000 2023-01-23 06:52:58 1674456778 92.5000 2023-01-23 06:51:58 1674456718 92.5000 2023-01-23 06:50:58 1674456658 92.3000 2023-01-23 06:49:59 1674456599 92.2000 2023-01-23 06:48:58 1674456538 92.1000 2023-01-23 06:47:58 1674456478 92.2000 2023-01-23 06:46:58 1674456418 92.2000 2023-01-23 06:45:58 1674456358 92.0000 2023-01-23 06:44:59 1674456299 92.2000 2023-01-23 06:43:58 1674456238 92.1000 2023-01-23 06:42:58 1674456178 92.0000 2023-01-23 06:41:58 1674456118 91.9000 2023-01-23 06:40:58 1674456058 91.8000 2023-01-23 06:39:59 1674455999 91.7000 2023-01-23 06:38:58 1674455938 91.7000 2023-01-23 06:37:58 1674455878 91.5000 2023-01-23 06:36:58 1674455818 91.5000 2023-01-23 06:35:59 1674455759 91.5000 2023-01-23 06:34:58 1674455698 91.2000 2023-01-23 06:33:58 1674455638 91.2000 2023-01-23 06:32:58 1674455578 91.1000 2023-01-23 06:31:58 1674455518 91.0000 2023-01-23 06:30:59 1674455459 90.8000 2023-01-23 06:29:58 1674455398 90.9000 2023-01-23 06:28:58 1674455338 91.1000 2023-01-23 06:27:58 1674455278 90.8000 2023-01-23 06:26:58 1674455218 90.4000 2023-01-23 06:25:59 1674455159 90.4000 2023-01-23 06:24:58 1674455098 90.1000 2023-01-23 06:23:58 1674455038 89.8000 2023-01-23 06:22:58 1674454978 89.2000 2023-01-23 06:21:58 1674454918 88.9000 2023-01-23 06:20:59 1674454859 88.6000 2023-01-23 06:19:58 1674454798 88.1000 2023-01-23 06:18:58 1674454738 88.0000 2023-01-23 06:17:58 1674454678 88.2000 2023-01-23 06:16:58 1674454618 88.7000 2023-01-23 06:15:59 1674454559 88.7000 2023-01-23 06:14:58 1674454498 88.9000 2023-01-23 06:13:58 1674454438 88.8000 2023-01-23 06:12:58 1674454378 89.1000 2023-01-23 06:11:58 1674454318 89.5000 2023-01-23 06:10:59 1674454259 89.6000 2023-01-23 06:09:58 1674454198 89.6000 2023-01-23 06:08:58 1674454138 89.2000 2023-01-23 06:07:58 1674454078 89.2000 2023-01-23 06:06:59 1674454019 88.8000 2023-01-23 06:05:58 1674453958 88.4000 2023-01-23 06:04:58 1674453898 88.9000 2023-01-23 06:03:58 1674453838 89.5000 2023-01-23 06:02:58 1674453778 89.9000 2023-01-23 06:01:59 1674453719 90.7000 2023-01-23 06:00:58 1674453658 91.0000 2023-01-23 05:59:58 1674453598 90.1000 2023-01-23 05:58:58 1674453538 89.5000 2023-01-23 05:57:58 1674453478 89.7000 2023-01-23 05:56:59 1674453419 89.4000 2023-01-23 05:55:58 1674453358 89.4000 2023-01-23 05:54:58 1674453298 89.3000 2023-01-23 05:53:58 1674453238 89.2000 2023-01-23 05:52:58 1674453178 89.0000 2023-01-23 05:51:59 1674453119 88.8000 2023-01-23 05:50:58 1674453058 88.5000 2023-01-23 05:49:58 1674452998 88.3000 2023-01-23 05:48:58 1674452938 88.3000 2023-01-23 05:47:59 1674452879 88.1000 2023-01-23 05:46:58 1674452818 87.9000 2023-01-23 05:45:58 1674452758 88.1000 2023-01-23 05:44:58 1674452698 88.1000 2023-01-23 05:43:58 1674452638 88.4000 2023-01-23 05:42:59 1674452579 88.5000 2023-01-23 05:41:58 1674452518 88.1000 2023-01-23 05:40:58 1674452458 88.5000 2023-01-23 05:39:58 1674452398 88.5000 2023-01-23 05:38:58 1674452338 88.4000 2023-01-23 05:37:59 1674452279 88.3000 2023-01-23 05:36:58 1674452218 88.1000 2023-01-23 05:35:58 1674452158 88.0000 2023-01-23 05:34:58 1674452098 88.0000 2023-01-23 05:33:58 1674452038 87.8000 2023-01-23 05:32:59 1674451979 87.8000 2023-01-23 05:31:58 1674451918 87.5000 2023-01-23 05:30:58 1674451858 87.3000 2023-01-23 05:29:58 1674451798 87.4000 2023-01-23 05:28:59 1674451739 87.2000 2023-01-23 05:27:58 1674451678 87.0000 2023-01-23 05:26:58 1674451618 86.9000 2023-01-23 05:25:58 1674451558 86.9000 2023-01-23 05:24:58 1674451498 86.6000 2023-01-23 05:23:59 1674451439 86.8000 2023-01-23 05:22:58 1674451378 86.6000 2023-01-23 05:21:58 1674451318 86.5000 2023-01-23 05:20:58 1674451258 86.4000 2023-01-23 05:19:58 1674451198 86.5000 2023-01-23 05:18:59 1674451139 86.5000 2023-01-23 05:17:58 1674451078 86.4000 2023-01-23 05:16:58 1674451018 86.3000 2023-01-23 05:15:58 1674450958 86.3000 2023-01-23 05:14:58 1674450898 86.3000 2023-01-23 05:13:59 1674450839 86.2000 2023-01-23 05:12:58 1674450778 86.0000 2023-01-23 05:11:58 1674450718 85.9000 2023-01-23 05:10:58 1674450658 85.8000 2023-01-23 05:09:59 1674450599 85.5000 2023-01-23 05:08:58 1674450538 85.4000 2023-01-23 05:07:58 1674450478 85.3000 2023-01-23 05:06:58 1674450418 85.1000 2023-01-23 05:05:58 1674450358 85.0000 2023-01-23 05:04:59 1674450299 85.2000 2023-01-23 05:03:58 1674450238 85.4000 2023-01-23 05:02:58 1674450178 85.6000 2023-01-23 05:01:58 1674450118 85.5000 2023-01-23 05:00:58 1674450058 85.4000 2023-01-23 04:59:59 1674449999 85.2000 2023-01-23 04:58:58 1674449938 85.5000 2023-01-23 04:57:58 1674449878 85.0000 2023-01-23 04:56:58 1674449818 84.8000 2023-01-23 04:55:58 1674449758 84.5000 2023-01-23 04:54:59 1674449699 84.2000 2023-01-23 04:53:58 1674449638 83.7000 2023-01-23 04:52:58 1674449578 83.3000 2023-01-23 04:51:58 1674449518 83.0000 2023-01-23 04:50:58 1674449458 82.8000 2023-01-23 04:49:59 1674449399 82.3000 2023-01-23 04:48:58 1674449338 82.1000 2023-01-23 04:47:58 1674449278 82.0000 2023-01-23 04:46:58 1674449218 81.5000 2023-01-23 04:45:59 1674449159 81.1000 2023-01-23 04:44:58 1674449098 80.8000 2023-01-23 04:43:58 1674449038 80.7000 2023-01-23 04:42:58 1674448978 80.2000 2023-01-23 04:41:58 1674448918 80.3000 2023-01-23 04:40:59 1674448859 80.4000 2023-01-23 04:39:58 1674448798 79.9000 2023-01-23 04:38:58 1674448738 79.6000 2023-01-23 04:37:58 1674448678 79.5000 2023-01-23 04:36:58 1674448618 79.6000 2023-01-23 04:35:59 1674448559 80.2000 2023-01-23 04:34:58 1674448498 79.6000 2023-01-23 04:33:58 1674448438 79.2000 2023-01-23 04:32:58 1674448378 79.3000 2023-01-23 04:31:58 1674448318 79.3000 2023-01-23 04:30:59 1674448259 79.4000 2023-01-23 04:29:58 1674448198 79.8000 2023-01-23 04:28:58 1674448138 80.0000 2023-01-23 04:27:58 1674448078 80.4000 2023-01-23 04:26:59 1674448019 80.9000 2023-01-23 04:25:58 1674447958 80.8000 2023-01-23 04:24:58 1674447898 80.5000 2023-01-23 04:23:58 1674447838 80.6000 2023-01-23 04:22:58 1674447778 80.9000 2023-01-23 04:21:59 1674447719 81.5000 2023-01-23 04:20:58 1674447658 81.9000 2023-01-23 04:19:58 1674447598 82.4000 2023-01-23 04:18:58 1674447538 82.8000 2023-01-23 04:17:58 1674447478 83.0000 2023-01-23 04:16:59 1674447419 83.2000 2023-01-23 04:15:58 1674447358 83.3000 2023-01-23 04:14:58 1674447298 83.2000 2023-01-23 04:13:58 1674447238 83.3000 2023-01-23 04:12:58 1674447178 83.3000 2023-01-23 04:11:59 1674447119 83.1000 2023-01-23 04:10:58 1674447058 83.0000 2023-01-23 04:09:58 1674446998 83.1000 2023-01-23 04:08:58 1674446938 82.9000 2023-01-23 04:07:58 1674446878 82.8000 2023-01-23 04:06:59 1674446819 82.7000 2023-01-23 04:05:58 1674446758 82.8000 2023-01-23 04:04:58 1674446698 83.0000 2023-01-23 04:03:58 1674446638 83.0000 2023-01-23 04:02:58 1674446578 83.1000 2023-01-23 04:01:59 1674446519 83.0000 2023-01-23 04:00:58 1674446458 83.1000 2023-01-23 03:59:58 1674446398 83.3000 2023-01-23 03:58:58 1674446338 83.3000 2023-01-23 03:57:59 1674446279 83.4000 2023-01-23 03:56:58 1674446218 83.4000 2023-01-23 03:55:58 1674446158 83.2000 2023-01-23 03:54:58 1674446098 83.5000 2023-01-23 03:53:58 1674446038 83.5000 2023-01-23 03:52:59 1674445979 83.6000 2023-01-23 03:51:58 1674445918 83.5000 2023-01-23 03:50:58 1674445858 83.4000 2023-01-23 03:49:58 1674445798 83.1000 2023-01-23 03:48:58 1674445738 83.3000 2023-01-23 03:47:59 1674445679 83.2000 2023-01-23 03:46:58 1674445618 83.0000 2023-01-23 03:45:58 1674445558 82.8000 2023-01-23 03:44:58 1674445498 82.4000 2023-01-23 03:43:58 1674445438 82.2000 2023-01-23 03:42:59 1674445379 82.1000 2023-01-23 03:41:58 1674445318 82.2000 2023-01-23 03:40:58 1674445258 82.2000 2023-01-23 03:39:58 1674445198 81.7000 2023-01-23 03:38:58 1674445138 81.6000 2023-01-23 03:37:59 1674445079 81.3000 2023-01-23 03:36:58 1674445018 81.3000 2023-01-23 03:35:58 1674444958 81.1000 2023-01-23 03:34:58 1674444898 81.0000 2023-01-23 03:33:59 1674444839 80.9000 2023-01-23 03:32:58 1674444778 80.9000 2023-01-23 03:31:58 1674444718 80.7000 2023-01-23 03:30:58 1674444658 80.7000 2023-01-23 03:29:58 1674444598 80.8000 2023-01-23 03:28:59 1674444539 80.4000 2023-01-23 03:27:58 1674444478 80.4000 2023-01-23 03:26:58 1674444418 80.3000 2023-01-23 03:25:58 1674444358 80.2000 2023-01-23 03:24:58 1674444298 80.1000 2023-01-23 03:23:59 1674444239 80.1000 2023-01-23 03:22:58 1674444178 79.8000 2023-01-23 03:21:58 1674444118 79.6000 2023-01-23 03:20:58 1674444058 79.5000 2023-01-23 03:19:58 1674443998 79.3000 2023-01-23 03:18:59 1674443939 79.0000 2023-01-23 03:17:58 1674443878 79.0000 2023-01-23 03:16:58 1674443818 78.6000 2023-01-23 03:15:58 1674443758 78.4000 2023-01-23 03:14:59 1674443699 78.4000 2023-01-23 03:13:58 1674443638 77.9000 2023-01-23 03:12:58 1674443578 78.2000 2023-01-23 03:11:58 1674443518 78.4000 2023-01-23 03:10:58 1674443458 78.6000 2023-01-23 03:09:59 1674443399 78.6000 2023-01-23 03:08:58 1674443338 78.2000 2023-01-23 03:07:58 1674443278 78.1000 2023-01-23 03:06:58 1674443218 78.0000 2023-01-23 03:05:58 1674443158 77.5000 2023-01-23 03:04:59 1674443099 77.3000 2023-01-23 03:03:58 1674443038 77.4000 2023-01-23 03:02:58 1674442978 77.6000 2023-01-23 03:01:58 1674442918 77.2000 2023-01-23 03:00:58 1674442858 77.6000 2023-01-23 02:59:59 1674442799 78.0000 2023-01-23 02:58:58 1674442738 78.2000 2023-01-23 02:57:58 1674442678 78.2000 2023-01-23 02:56:58 1674442618 78.3000 2023-01-23 02:55:59 1674442559 78.2000 2023-01-23 02:54:58 1674442498 77.8000 2023-01-23 02:53:58 1674442438 78.0000 2023-01-23 02:52:58 1674442378 77.9000 2023-01-23 02:51:58 1674442318 78.0000 2023-01-23 02:50:59 1674442259 78.0000 2023-01-23 02:49:58 1674442198 77.9000 2023-01-23 02:48:58 1674442138 78.0000 2023-01-23 02:47:58 1674442078 77.9000 2023-01-23 02:46:59 1674442019 78.1000 2023-01-23 02:45:58 1674441958 77.7000 2023-01-23 02:44:58 1674441898 77.9000 2023-01-23 02:43:58 1674441838 77.9000 2023-01-23 02:42:58 1674441778 77.6000 2023-01-23 02:41:58 1674441718 77.4000 2023-01-23 02:40:59 1674441659 77.7000 2023-01-23 02:39:58 1674441598 77.6000 2023-01-23 02:38:58 1674441538 78.0000 2023-01-23 02:37:58 1674441478 77.9000 2023-01-23 02:36:59 1674441419 78.2000 2023-01-23 02:35:58 1674441358 78.7000 2023-01-23 02:34:58 1674441298 78.5000 2023-01-23 02:33:58 1674441238 78.6000 2023-01-23 02:32:58 1674441178 78.9000 2023-01-23 02:31:59 1674441119 79.1000 2023-01-23 02:30:58 1674441058 79.1000 2023-01-23 02:29:58 1674440998 79.4000 2023-01-23 02:28:58 1674440938 79.5000 2023-01-23 02:27:58 1674440878 79.7000 2023-01-23 02:26:59 1674440819 79.5000 2023-01-23 02:25:58 1674440758 79.7000 2023-01-23 02:24:58 1674440698 79.6000 2023-01-23 02:23:58 1674440638 79.3000 2023-01-23 02:22:59 1674440579 79.2000 2023-01-23 02:21:58 1674440518 79.2000 2023-01-23 02:20:58 1674440458 78.9000 2023-01-23 02:19:58 1674440398 79.2000 2023-01-23 02:18:58 1674440338 79.2000 2023-01-23 02:17:59 1674440279 79.3000 2023-01-23 02:16:58 1674440218 79.2000 2023-01-23 02:15:58 1674440158 79.2000 2023-01-23 02:14:58 1674440098 79.1000 2023-01-23 02:13:58 1674440038 79.0000 2023-01-23 02:12:59 1674439979 79.0000 2023-01-23 02:11:58 1674439918 79.0000 2023-01-23 02:10:58 1674439858 78.7000 2023-01-23 02:09:58 1674439798 78.8000 2023-01-23 02:08:58 1674439738 78.4000 2023-01-23 02:07:59 1674439679 78.3000 2023-01-23 02:06:58 1674439618 78.4000 2023-01-23 02:05:58 1674439558 78.4000 2023-01-23 02:04:58 1674439498 78.5000 2023-01-23 02:03:59 1674439439 78.9000 2023-01-23 02:02:58 1674439378 78.6000 2023-01-23 02:01:58 1674439318 78.3000 2023-01-23 02:00:58 1674439258 78.6000 2023-01-23 01:59:58 1674439198 78.6000 2023-01-23 01:58:59 1674439139 79.1000 2023-01-23 01:57:58 1674439078 79.1000 2023-01-23 01:56:58 1674439018 79.1000 2023-01-23 01:55:58 1674438958 79.1000 2023-01-23 01:54:58 1674438898 79.0000 2023-01-23 01:53:58 1674438838 78.9000 2023-01-23 01:52:58 1674438778 79.1000 2023-01-23 01:51:58 1674438718 79.2000 2023-01-23 01:50:58 1674438658 79.2000 2023-01-23 01:49:59 1674438599 79.1000 2023-01-23 01:48:58 1674438538 78.9000 2023-01-23 01:47:58 1674438478 79.0000 2023-01-23 01:46:58 1674438418 79.1000 2023-01-23 01:45:58 1674438358 79.1000 2023-01-23 01:44:59 1674438299 79.3000 2023-01-23 01:43:58 1674438238 79.4000 2023-01-23 01:42:58 1674438178 79.2000 2023-01-23 01:41:58 1674438118 79.3000 2023-01-23 01:40:58 1674438058 79.5000 2023-01-23 01:39:59 1674437999 79.5000 2023-01-23 01:38:58 1674437938 79.3000 2023-01-23 01:37:58 1674437878 79.1000 2023-01-23 01:36:58 1674437818 78.9000 2023-01-23 01:35:58 1674437758 78.8000 2023-01-23 01:34:59 1674437699 78.4000 2023-01-23 01:33:58 1674437638 78.4000 2023-01-23 01:32:58 1674437578 79.0000 2023-01-23 01:31:58 1674437518 79.0000 2023-01-23 01:30:58 1674437458 79.2000 2023-01-23 01:29:59 1674437399 79.6000 2023-01-23 01:28:58 1674437338 79.5000 2023-01-23 01:27:58 1674437278 79.8000 2023-01-23 01:26:58 1674437218 79.9000 2023-01-23 01:25:59 1674437159 80.3000 2023-01-23 01:24:58 1674437098 80.3000 2023-01-23 01:23:58 1674437038 80.0000 2023-01-23 01:22:58 1674436978 79.6000 2023-01-23 01:21:58 1674436918 79.4000 2023-01-23 01:20:58 1674436858 79.1000 2023-01-23 01:19:59 1674436799 79.0000 2023-01-23 01:18:58 1674436738 79.2000 2023-01-23 01:17:58 1674436678 79.4000 2023-01-23 01:16:58 1674436618 79.3000 2023-01-23 01:15:59 1674436559 79.4000 2023-01-23 01:14:58 1674436498 79.7000 2023-01-23 01:13:58 1674436438 79.7000 2023-01-23 01:12:58 1674436378 80.0000 2023-01-23 01:11:58 1674436318 80.3000 2023-01-23 01:10:59 1674436259 80.4000 2023-01-23 01:09:58 1674436198 80.3000 2023-01-23 01:08:58 1674436138 80.6000 2023-01-23 01:07:58 1674436078 80.7000 2023-01-23 01:06:58 1674436018 81.5000 2023-01-23 01:05:59 1674435959 81.3000 2023-01-23 01:04:58 1674435898 81.4000 2023-01-23 01:03:58 1674435838 81.6000 2023-01-23 01:02:58 1674435778 81.8000 2023-01-23 01:01:58 1674435718 81.8000 2023-01-23 01:00:59 1674435659 81.9000 2023-01-23 00:59:58 1674435598 82.2000 2023-01-23 00:58:58 1674435538 82.4000 2023-01-23 00:57:58 1674435478 82.4000 2023-01-23 00:56:59 1674435419 82.7000 2023-01-23 00:55:58 1674435358 83.0000 2023-01-23 00:54:58 1674435298 83.1000 2023-01-23 00:53:58 1674435238 83.3000 2023-01-23 00:52:58 1674435178 83.3000 2023-01-23 00:51:59 1674435119 83.3000 2023-01-23 00:50:58 1674435058 83.4000 2023-01-23 00:49:58 1674434998 83.3000 2023-01-23 00:48:58 1674434938 83.3000 2023-01-23 00:47:58 1674434878 83.3000 2023-01-23 00:46:59 1674434819 83.2000 2023-01-23 00:45:58 1674434758 83.2000 2023-01-23 00:44:58 1674434698 83.3000 2023-01-23 00:43:58 1674434638 83.5000 2023-01-23 00:42:58 1674434578 83.5000 2023-01-23 00:41:59 1674434519 83.6000 2023-01-23 00:40:58 1674434458 83.8000 2023-01-23 00:39:58 1674434398 84.1000 2023-01-23 00:38:58 1674434338 84.3000 2023-01-23 00:37:58 1674434278 84.4000 2023-01-23 00:36:59 1674434219 84.4000 2023-01-23 00:35:58 1674434158 84.5000 2023-01-23 00:34:58 1674434098 84.5000 2023-01-23 00:33:58 1674434038 84.3000 2023-01-23 00:32:58 1674433978 84.3000 2023-01-23 00:31:59 1674433919 84.3000 2023-01-23 00:30:58 1674433858 84.2000 2023-01-23 00:29:58 1674433798 84.2000 2023-01-23 00:28:58 1674433738 83.9000 2023-01-23 00:27:58 1674433678 83.8000 2023-01-23 00:26:59 1674433619 83.9000 2023-01-23 00:25:58 1674433558 83.8000 2023-01-23 00:24:58 1674433498 84.1000 2023-01-23 00:23:58 1674433438 84.0000 2023-01-23 00:22:59 1674433379 83.9000 2023-01-23 00:21:58 1674433318 83.9000 2023-01-23 00:20:58 1674433258 84.2000 2023-01-23 00:19:58 1674433198 83.9000 2023-01-23 00:18:58 1674433138 83.8000 2023-01-23 00:17:59 1674433079 83.9000 2023-01-23 00:16:58 1674433018 83.9000 2023-01-23 00:15:58 1674432958 84.1000 2023-01-23 00:14:58 1674432898 84.0000 2023-01-23 00:13:58 1674432838 84.2000 2023-01-23 00:12:59 1674432779 84.2000 2023-01-23 00:11:58 1674432718 84.3000 2023-01-23 00:10:58 1674432658 84.5000 2023-01-23 00:09:58 1674432598 84.6000 2023-01-23 00:08:58 1674432538 84.6000 2023-01-23 00:07:59 1674432479 84.9000 2023-01-23 00:06:58 1674432418 85.0000 2023-01-23 00:05:58 1674432358 85.0000 2023-01-23 00:04:58 1674432298 84.8000 2023-01-23 00:03:58 1674432238 84.9000 2023-01-23 00:02:59 1674432179 84.7000 2023-01-23 00:01:58 1674432118 84.6000 2023-01-23 00:00:58 1674432058 84.7000