#Date Unixtime Value #------------------------------------------------- 2023-01-22 23:59:58 1674431998 84.6000 2023-01-22 23:58:59 1674431939 84.6000 2023-01-22 23:57:58 1674431878 84.7000 2023-01-22 23:56:58 1674431818 84.7000 2023-01-22 23:55:58 1674431758 84.7000 2023-01-22 23:54:58 1674431698 84.6000 2023-01-22 23:53:59 1674431639 84.6000 2023-01-22 23:52:58 1674431578 84.4000 2023-01-22 23:51:58 1674431518 84.0000 2023-01-22 23:50:58 1674431458 83.8000 2023-01-22 23:49:58 1674431398 83.6000 2023-01-22 23:48:59 1674431339 83.4000 2023-01-22 23:47:58 1674431278 83.3000 2023-01-22 23:46:58 1674431218 83.1000 2023-01-22 23:45:58 1674431158 83.1000 2023-01-22 23:44:58 1674431098 83.0000 2023-01-22 23:43:59 1674431039 83.0000 2023-01-22 23:42:58 1674430978 82.7000 2023-01-22 23:41:58 1674430918 82.4000 2023-01-22 23:40:58 1674430858 82.3000 2023-01-22 23:39:59 1674430799 82.2000 2023-01-22 23:38:58 1674430738 82.0000 2023-01-22 23:37:58 1674430678 81.7000 2023-01-22 23:36:58 1674430618 81.8000 2023-01-22 23:35:58 1674430558 81.7000 2023-01-22 23:34:59 1674430499 81.6000 2023-01-22 23:33:58 1674430438 81.6000 2023-01-22 23:32:58 1674430378 81.3000 2023-01-22 23:31:58 1674430318 81.2000 2023-01-22 23:30:58 1674430258 81.1000 2023-01-22 23:29:59 1674430199 81.1000 2023-01-22 23:28:58 1674430138 80.8000 2023-01-22 23:27:58 1674430078 80.9000 2023-01-22 23:26:58 1674430018 80.9000 2023-01-22 23:25:58 1674429958 80.8000 2023-01-22 23:24:59 1674429899 80.7000 2023-01-22 23:23:58 1674429838 80.8000 2023-01-22 23:22:58 1674429778 81.1000 2023-01-22 23:21:58 1674429718 81.2000 2023-01-22 23:20:58 1674429658 80.8000 2023-01-22 23:19:59 1674429599 80.7000 2023-01-22 23:18:58 1674429538 80.3000 2023-01-22 23:17:58 1674429478 80.2000 2023-01-22 23:16:58 1674429418 80.0000 2023-01-22 23:15:59 1674429359 79.7000 2023-01-22 23:14:58 1674429298 80.0000 2023-01-22 23:13:58 1674429238 79.6000 2023-01-22 23:12:58 1674429178 79.6000 2023-01-22 23:11:58 1674429118 79.5000 2023-01-22 23:10:59 1674429059 79.3000 2023-01-22 23:09:58 1674428998 79.1000 2023-01-22 23:08:58 1674428938 78.9000 2023-01-22 23:07:58 1674428878 78.6000 2023-01-22 23:06:58 1674428818 78.3000 2023-01-22 23:05:59 1674428759 78.4000 2023-01-22 23:04:58 1674428698 78.0000 2023-01-22 23:03:58 1674428638 77.5000 2023-01-22 23:02:58 1674428578 77.1000 2023-01-22 23:01:58 1674428518 76.9000 2023-01-22 23:00:59 1674428459 76.9000 2023-01-22 22:59:58 1674428398 77.2000 2023-01-22 22:58:58 1674428338 77.2000 2023-01-22 22:57:58 1674428278 77.4000 2023-01-22 22:56:58 1674428218 77.6000 2023-01-22 22:55:59 1674428159 77.7000 2023-01-22 22:54:58 1674428098 78.0000 2023-01-22 22:53:58 1674428038 78.3000 2023-01-22 22:52:58 1674427978 78.7000 2023-01-22 22:51:59 1674427919 79.5000 2023-01-22 22:50:58 1674427858 79.1000 2023-01-22 22:49:58 1674427798 79.6000 2023-01-22 22:48:58 1674427738 79.5000 2023-01-22 22:47:58 1674427678 80.3000 2023-01-22 22:46:59 1674427619 80.3000 2023-01-22 22:45:58 1674427558 80.3000 2023-01-22 22:44:58 1674427498 80.4000 2023-01-22 22:43:58 1674427438 80.4000 2023-01-22 22:42:58 1674427378 80.4000 2023-01-22 22:41:59 1674427319 80.0000 2023-01-22 22:40:58 1674427258 79.7000 2023-01-22 22:39:58 1674427198 79.5000 2023-01-22 22:38:58 1674427138 79.6000 2023-01-22 22:37:58 1674427078 79.4000 2023-01-22 22:36:59 1674427019 79.4000 2023-01-22 22:35:58 1674426958 79.0000 2023-01-22 22:34:58 1674426898 78.7000 2023-01-22 22:33:58 1674426838 79.2000 2023-01-22 22:32:59 1674426779 79.1000 2023-01-22 22:31:58 1674426718 79.0000 2023-01-22 22:30:58 1674426658 79.0000 2023-01-22 22:29:58 1674426598 78.8000 2023-01-22 22:28:58 1674426538 78.6000 2023-01-22 22:27:59 1674426479 78.7000 2023-01-22 22:26:58 1674426418 78.8000 2023-01-22 22:25:58 1674426358 79.0000 2023-01-22 22:24:58 1674426298 78.8000 2023-01-22 22:23:58 1674426238 78.7000 2023-01-22 22:22:59 1674426179 78.7000 2023-01-22 22:21:58 1674426118 78.2000 2023-01-22 22:20:58 1674426058 78.1000 2023-01-22 22:19:58 1674425998 78.3000 2023-01-22 22:18:59 1674425939 78.2000 2023-01-22 22:17:58 1674425878 78.2000 2023-01-22 22:16:58 1674425818 78.0000 2023-01-22 22:15:58 1674425758 78.0000 2023-01-22 22:14:58 1674425698 77.9000 2023-01-22 22:13:59 1674425639 77.6000 2023-01-22 22:12:58 1674425578 77.5000 2023-01-22 22:11:58 1674425518 77.2000 2023-01-22 22:10:58 1674425458 77.0000 2023-01-22 22:09:58 1674425398 77.0000 2023-01-22 22:08:59 1674425339 77.1000 2023-01-22 22:07:58 1674425278 77.0000 2023-01-22 22:06:58 1674425218 76.9000 2023-01-22 22:05:58 1674425158 76.6000 2023-01-22 22:04:58 1674425098 76.7000 2023-01-22 22:02:58 1674424978 76.9000 2023-01-22 22:02:58 1674424978 76.9000 2023-01-22 22:01:59 1674424919 77.0000 2023-01-22 22:00:58 1674424858 76.9000 2023-01-22 21:59:58 1674424798 76.9000 2023-01-22 21:58:58 1674424738 76.8000 2023-01-22 21:57:58 1674424678 76.7000 2023-01-22 21:56:59 1674424619 76.6000 2023-01-22 21:55:58 1674424558 76.7000 2023-01-22 21:54:58 1674424498 76.5000 2023-01-22 21:53:58 1674424438 76.7000 2023-01-22 21:52:58 1674424378 76.6000 2023-01-22 21:51:59 1674424319 76.5000 2023-01-22 21:50:58 1674424258 76.6000 2023-01-22 21:49:58 1674424198 76.6000 2023-01-22 21:48:58 1674424138 76.6000 2023-01-22 21:47:58 1674424078 76.4000 2023-01-22 21:46:59 1674424019 76.1000 2023-01-22 21:45:58 1674423958 76.2000 2023-01-22 21:44:58 1674423898 76.3000 2023-01-22 21:43:58 1674423838 75.8000 2023-01-22 21:42:59 1674423779 75.8000 2023-01-22 21:41:58 1674423718 75.9000 2023-01-22 21:40:58 1674423658 75.9000 2023-01-22 21:39:58 1674423598 76.1000 2023-01-22 21:38:58 1674423538 75.9000 2023-01-22 21:37:59 1674423479 75.6000 2023-01-22 21:36:58 1674423418 75.8000 2023-01-22 21:35:58 1674423358 76.0000 2023-01-22 21:34:58 1674423298 75.9000 2023-01-22 21:33:58 1674423238 76.0000 2023-01-22 21:32:59 1674423179 75.7000 2023-01-22 21:31:58 1674423118 76.1000 2023-01-22 21:30:58 1674423058 75.9000 2023-01-22 21:29:58 1674422998 75.9000 2023-01-22 21:28:58 1674422938 75.4000 2023-01-22 21:27:59 1674422879 75.8000 2023-01-22 21:26:58 1674422818 75.9000 2023-01-22 21:25:58 1674422758 75.8000 2023-01-22 21:24:58 1674422698 75.8000 2023-01-22 21:23:58 1674422638 75.9000 2023-01-22 21:22:59 1674422579 75.9000 2023-01-22 21:21:58 1674422518 76.1000 2023-01-22 21:20:58 1674422458 76.2000 2023-01-22 21:19:58 1674422398 76.0000 2023-01-22 21:18:58 1674422338 76.1000 2023-01-22 21:17:59 1674422279 76.0000 2023-01-22 21:16:58 1674422218 76.2000 2023-01-22 21:15:58 1674422158 76.1000 2023-01-22 21:14:58 1674422098 76.0000 2023-01-22 21:13:59 1674422039 76.0000 2023-01-22 21:12:58 1674421978 75.9000 2023-01-22 21:11:58 1674421918 75.8000 2023-01-22 21:10:58 1674421858 75.8000 2023-01-22 21:09:58 1674421798 75.9000 2023-01-22 21:08:59 1674421739 76.1000 2023-01-22 21:07:58 1674421678 76.1000 2023-01-22 21:06:58 1674421618 76.1000 2023-01-22 21:05:58 1674421558 76.3000 2023-01-22 21:04:58 1674421498 76.3000 2023-01-22 21:03:59 1674421439 76.4000 2023-01-22 21:02:58 1674421378 76.5000 2023-01-22 21:01:58 1674421318 76.3000 2023-01-22 21:00:58 1674421258 76.4000 2023-01-22 20:59:59 1674421199 76.4000 2023-01-22 20:58:58 1674421138 76.4000 2023-01-22 20:57:58 1674421078 76.5000 2023-01-22 20:56:58 1674421018 76.5000 2023-01-22 20:55:58 1674420958 76.5000 2023-01-22 20:54:59 1674420899 76.3000 2023-01-22 20:53:58 1674420838 76.5000 2023-01-22 20:52:58 1674420778 76.6000 2023-01-22 20:51:58 1674420718 76.6000 2023-01-22 20:50:58 1674420658 76.8000 2023-01-22 20:49:59 1674420599 76.7000 2023-01-22 20:48:58 1674420538 76.7000 2023-01-22 20:47:58 1674420478 76.5000 2023-01-22 20:46:58 1674420418 76.5000 2023-01-22 20:45:59 1674420359 76.5000 2023-01-22 20:44:58 1674420298 76.6000 2023-01-22 20:43:58 1674420238 76.6000 2023-01-22 20:42:58 1674420178 76.6000 2023-01-22 20:41:58 1674420118 76.4000 2023-01-22 20:40:59 1674420059 76.4000 2023-01-22 20:39:58 1674419998 76.4000 2023-01-22 20:38:58 1674419938 76.4000 2023-01-22 20:37:58 1674419878 76.5000 2023-01-22 20:36:58 1674419818 76.4000 2023-01-22 20:35:59 1674419759 76.6000 2023-01-22 20:34:58 1674419698 76.4000 2023-01-22 20:33:58 1674419638 76.4000 2023-01-22 20:32:58 1674419578 76.5000 2023-01-22 20:31:58 1674419518 76.5000 2023-01-22 20:30:59 1674419459 76.4000 2023-01-22 20:29:58 1674419398 76.3000 2023-01-22 20:28:58 1674419338 76.6000 2023-01-22 20:27:58 1674419278 76.3000 2023-01-22 20:26:58 1674419218 76.4000 2023-01-22 20:25:58 1674419158 76.4000 2023-01-22 20:24:58 1674419098 76.4000 2023-01-22 20:23:58 1674419038 76.4000 2023-01-22 20:22:58 1674418978 76.4000 2023-01-22 20:21:59 1674418919 76.5000 2023-01-22 20:20:58 1674418858 76.5000 2023-01-22 20:19:58 1674418798 76.6000 2023-01-22 20:18:58 1674418738 76.5000 2023-01-22 20:17:58 1674418678 76.6000 2023-01-22 20:16:59 1674418619 76.7000 2023-01-22 20:15:58 1674418558 76.8000 2023-01-22 20:14:58 1674418498 77.0000 2023-01-22 20:13:58 1674418438 76.8000 2023-01-22 20:12:59 1674418379 76.9000 2023-01-22 20:11:58 1674418318 76.9000 2023-01-22 20:10:58 1674418258 77.1000 2023-01-22 20:09:58 1674418198 77.0000 2023-01-22 20:08:58 1674418138 76.8000 2023-01-22 20:07:59 1674418079 76.9000 2023-01-22 20:06:58 1674418018 77.0000 2023-01-22 20:05:58 1674417958 77.0000 2023-01-22 20:04:58 1674417898 76.9000 2023-01-22 20:03:58 1674417838 77.1000 2023-01-22 20:02:59 1674417779 76.9000 2023-01-22 20:01:58 1674417718 76.9000 2023-01-22 20:00:58 1674417658 76.9000 2023-01-22 19:59:58 1674417598 77.0000 2023-01-22 19:58:59 1674417539 76.9000 2023-01-22 19:57:58 1674417478 76.9000 2023-01-22 19:56:58 1674417418 76.8000 2023-01-22 19:55:58 1674417358 76.9000 2023-01-22 19:54:58 1674417298 76.9000 2023-01-22 19:53:58 1674417238 77.0000 2023-01-22 19:52:59 1674417179 77.1000 2023-01-22 19:51:58 1674417118 77.1000 2023-01-22 19:50:58 1674417058 77.0000 2023-01-22 19:49:58 1674416998 77.1000 2023-01-22 19:48:59 1674416939 77.1000 2023-01-22 19:47:58 1674416878 77.0000 2023-01-22 19:46:58 1674416818 76.9000 2023-01-22 19:45:58 1674416758 77.1000 2023-01-22 19:44:58 1674416698 77.0000 2023-01-22 19:43:59 1674416639 77.1000 2023-01-22 19:42:58 1674416578 76.9000 2023-01-22 19:41:58 1674416518 77.1000 2023-01-22 19:40:58 1674416458 77.1000 2023-01-22 19:39:58 1674416398 76.8000 2023-01-22 19:38:59 1674416339 76.9000 2023-01-22 19:37:58 1674416278 76.8000 2023-01-22 19:36:58 1674416218 76.7000 2023-01-22 19:35:58 1674416158 76.7000 2023-01-22 19:33:58 1674416038 76.7000 2023-01-22 19:33:58 1674416038 76.7000 2023-01-22 19:32:58 1674415978 76.6000 2023-01-22 19:31:59 1674415919 76.4000 2023-01-22 19:30:58 1674415858 76.5000 2023-01-22 19:29:58 1674415798 76.5000 2023-01-22 19:28:58 1674415738 76.2000 2023-01-22 19:27:59 1674415679 76.0000 2023-01-22 19:26:58 1674415618 76.2000 2023-01-22 19:25:58 1674415558 76.2000 2023-01-22 19:24:58 1674415498 75.9000 2023-01-22 19:23:58 1674415438 76.0000 2023-01-22 19:22:59 1674415379 75.9000 2023-01-22 19:21:58 1674415318 75.9000 2023-01-22 19:20:58 1674415258 76.0000 2023-01-22 19:19:58 1674415198 75.8000 2023-01-22 19:18:58 1674415138 76.1000 2023-01-22 19:17:59 1674415079 75.8000 2023-01-22 19:16:58 1674415018 75.8000 2023-01-22 19:15:58 1674414958 75.6000 2023-01-22 19:14:58 1674414898 75.5000 2023-01-22 19:13:58 1674414838 75.4000 2023-01-22 19:12:59 1674414779 75.2000 2023-01-22 19:11:58 1674414718 75.4000 2023-01-22 19:10:58 1674414658 75.1000 2023-01-22 19:09:58 1674414598 75.0000 2023-01-22 19:08:58 1674414538 75.1000 2023-01-22 19:07:59 1674414479 75.0000 2023-01-22 19:06:58 1674414418 74.9000 2023-01-22 19:05:58 1674414358 74.8000 2023-01-22 19:04:58 1674414298 74.9000 2023-01-22 19:03:59 1674414239 74.7000 2023-01-22 19:02:58 1674414178 74.6000 2023-01-22 19:01:58 1674414118 74.7000 2023-01-22 19:00:58 1674414058 74.6000 2023-01-22 18:59:58 1674413998 74.5000 2023-01-22 18:58:59 1674413939 74.6000 2023-01-22 18:57:58 1674413878 74.6000 2023-01-22 18:56:58 1674413818 74.4000 2023-01-22 18:55:58 1674413758 74.1000 2023-01-22 18:54:59 1674413699 74.0000 2023-01-22 18:53:58 1674413638 73.9000 2023-01-22 18:51:58 1674413518 73.7000 2023-01-22 18:51:58 1674413518 73.7000 2023-01-22 18:50:59 1674413459 73.7000 2023-01-22 18:49:58 1674413398 73.3000 2023-01-22 18:48:58 1674413338 73.4000 2023-01-22 18:47:58 1674413278 73.1000 2023-01-22 18:46:59 1674413219 73.0000 2023-01-22 18:45:58 1674413158 73.3000 2023-01-22 18:44:58 1674413098 73.1000 2023-01-22 18:43:58 1674413038 73.0000 2023-01-22 18:42:58 1674412978 72.8000 2023-01-22 18:41:59 1674412919 72.9000 2023-01-22 18:40:58 1674412858 72.8000 2023-01-22 18:39:58 1674412798 72.8000 2023-01-22 18:38:58 1674412738 72.7000 2023-01-22 18:37:58 1674412678 72.5000 2023-01-22 18:36:59 1674412619 72.5000 2023-01-22 18:35:58 1674412558 72.5000 2023-01-22 18:34:58 1674412498 72.3000 2023-01-22 18:33:58 1674412438 72.5000 2023-01-22 18:32:58 1674412378 72.1000 2023-01-22 18:31:59 1674412319 72.3000 2023-01-22 18:30:58 1674412258 72.0000 2023-01-22 18:29:58 1674412198 72.1000 2023-01-22 18:28:58 1674412138 72.0000 2023-01-22 18:27:58 1674412078 71.9000 2023-01-22 18:26:59 1674412019 72.1000 2023-01-22 18:25:58 1674411958 72.0000 2023-01-22 18:24:58 1674411898 72.2000 2023-01-22 18:23:58 1674411838 72.1000 2023-01-22 18:22:58 1674411778 72.1000 2023-01-22 18:21:59 1674411719 71.8000 2023-01-22 18:20:58 1674411658 72.3000 2023-01-22 18:19:58 1674411598 72.2000 2023-01-22 18:18:58 1674411538 72.1000 2023-01-22 18:17:58 1674411478 72.0000 2023-01-22 18:16:59 1674411419 71.7000 2023-01-22 18:15:58 1674411358 71.7000 2023-01-22 18:14:58 1674411298 71.4000 2023-01-22 18:13:58 1674411238 71.8000 2023-01-22 18:12:58 1674411178 71.4000 2023-01-22 18:11:59 1674411119 71.6000 2023-01-22 18:10:58 1674411058 71.7000 2023-01-22 18:09:58 1674410998 71.6000 2023-01-22 18:08:58 1674410938 71.2000 2023-01-22 18:07:59 1674410879 71.2000 2023-01-22 18:06:58 1674410818 71.2000 2023-01-22 18:05:58 1674410758 70.9000 2023-01-22 18:04:58 1674410698 70.8000 2023-01-22 18:03:58 1674410638 70.9000 2023-01-22 18:02:59 1674410579 70.8000 2023-01-22 18:01:58 1674410518 70.6000 2023-01-22 18:00:58 1674410458 70.6000 2023-01-22 17:59:58 1674410398 70.8000 2023-01-22 17:58:58 1674410338 70.5000 2023-01-22 17:57:59 1674410279 70.5000 2023-01-22 17:56:58 1674410218 70.5000 2023-01-22 17:55:58 1674410158 70.5000 2023-01-22 17:54:58 1674410098 70.3000 2023-01-22 17:53:58 1674410038 70.6000 2023-01-22 17:52:59 1674409979 70.3000 2023-01-22 17:51:58 1674409918 70.4000 2023-01-22 17:50:58 1674409858 70.8000 2023-01-22 17:49:58 1674409798 70.6000 2023-01-22 17:48:58 1674409738 70.7000 2023-01-22 17:47:59 1674409679 70.7000 2023-01-22 17:46:58 1674409618 70.7000 2023-01-22 17:45:58 1674409558 70.4000 2023-01-22 17:44:58 1674409498 70.8000 2023-01-22 17:43:59 1674409439 70.8000 2023-01-22 17:42:58 1674409378 70.7000 2023-01-22 17:41:58 1674409318 70.8000 2023-01-22 17:40:58 1674409258 71.1000 2023-01-22 17:39:58 1674409198 70.9000 2023-01-22 17:38:59 1674409139 70.5000 2023-01-22 17:37:58 1674409078 70.7000 2023-01-22 17:36:58 1674409018 70.9000 2023-01-22 17:35:58 1674408958 70.9000 2023-01-22 17:34:58 1674408898 70.9000 2023-01-22 17:33:59 1674408839 70.9000 2023-01-22 17:32:58 1674408778 70.9000 2023-01-22 17:31:58 1674408718 70.5000 2023-01-22 17:30:58 1674408658 70.3000 2023-01-22 17:29:59 1674408599 70.5000 2023-01-22 17:28:58 1674408538 70.4000 2023-01-22 17:27:58 1674408478 70.3000 2023-01-22 17:26:58 1674408418 70.2000 2023-01-22 17:25:58 1674408358 70.3000 2023-01-22 17:24:59 1674408299 70.2000 2023-01-22 17:23:58 1674408238 70.2000 2023-01-22 17:22:58 1674408178 70.1000 2023-01-22 17:21:58 1674408118 70.2000 2023-01-22 17:20:58 1674408058 70.2000 2023-01-22 17:19:59 1674407999 69.7000 2023-01-22 17:18:58 1674407938 69.8000 2023-01-22 17:17:58 1674407878 69.5000 2023-01-22 17:16:58 1674407818 69.9000 2023-01-22 17:15:58 1674407758 70.1000 2023-01-22 17:14:59 1674407699 69.7000 2023-01-22 17:13:58 1674407638 69.9000 2023-01-22 17:12:58 1674407578 70.0000 2023-01-22 17:11:58 1674407518 69.9000 2023-01-22 17:10:58 1674407458 69.8000 2023-01-22 17:09:59 1674407399 69.8000 2023-01-22 17:08:58 1674407338 69.9000 2023-01-22 17:07:58 1674407278 69.7000 2023-01-22 17:06:58 1674407218 69.9000 2023-01-22 17:05:58 1674407158 69.9000 2023-01-22 17:04:59 1674407099 70.0000 2023-01-22 17:03:58 1674407038 70.1000 2023-01-22 17:02:58 1674406978 70.3000 2023-01-22 17:01:58 1674406918 70.2000 2023-01-22 17:00:59 1674406859 70.2000 2023-01-22 16:59:58 1674406798 70.1000 2023-01-22 16:58:58 1674406738 70.2000 2023-01-22 16:57:58 1674406678 70.2000 2023-01-22 16:56:58 1674406618 70.2000 2023-01-22 16:55:59 1674406559 70.2000 2023-01-22 16:54:58 1674406498 70.6000 2023-01-22 16:53:58 1674406438 70.4000 2023-01-22 16:52:58 1674406378 70.3000 2023-01-22 16:51:58 1674406318 70.4000 2023-01-22 16:50:59 1674406259 70.2000 2023-01-22 16:49:58 1674406198 70.7000 2023-01-22 16:48:58 1674406138 70.8000 2023-01-22 16:47:58 1674406078 70.7000 2023-01-22 16:46:58 1674406018 70.9000 2023-01-22 16:45:59 1674405959 71.1000 2023-01-22 16:44:58 1674405898 71.0000 2023-01-22 16:43:58 1674405838 70.9000 2023-01-22 16:42:58 1674405778 71.2000 2023-01-22 16:41:58 1674405718 70.4000 2023-01-22 16:40:59 1674405659 70.8000 2023-01-22 16:39:58 1674405598 70.9000 2023-01-22 16:38:58 1674405538 71.2000 2023-01-22 16:37:58 1674405478 71.6000 2023-01-22 16:36:59 1674405419 71.8000 2023-01-22 16:35:58 1674405358 71.7000 2023-01-22 16:34:58 1674405298 72.4000 2023-01-22 16:33:58 1674405238 72.7000 2023-01-22 16:32:58 1674405178 72.9000 2023-01-22 16:31:59 1674405119 72.8000 2023-01-22 16:30:58 1674405058 73.0000 2023-01-22 16:29:58 1674404998 72.9000 2023-01-22 16:28:58 1674404938 73.2000 2023-01-22 16:27:58 1674404878 73.2000 2023-01-22 16:26:59 1674404819 73.0000 2023-01-22 16:25:58 1674404758 72.8000 2023-01-22 16:24:58 1674404698 72.9000 2023-01-22 16:23:58 1674404638 72.7000 2023-01-22 16:22:58 1674404578 73.1000 2023-01-22 16:21:59 1674404519 72.9000 2023-01-22 16:20:58 1674404458 72.7000 2023-01-22 16:19:58 1674404398 71.4000 2023-01-22 16:18:58 1674404338 71.9000 2023-01-22 16:17:58 1674404278 72.8000 2023-01-22 16:16:59 1674404219 73.2000 2023-01-22 16:15:58 1674404158 72.8000 2023-01-22 16:14:58 1674404098 72.7000 2023-01-22 16:13:58 1674404038 72.3000 2023-01-22 16:12:58 1674403978 72.3000 2023-01-22 16:11:58 1674403918 72.1000 2023-01-22 16:10:58 1674403858 71.7000 2023-01-22 16:09:58 1674403798 71.7000 2023-01-22 16:08:58 1674403738 71.5000 2023-01-22 16:07:59 1674403679 71.8000 2023-01-22 16:06:58 1674403618 71.1000 2023-01-22 16:05:58 1674403558 71.1000 2023-01-22 16:04:58 1674403498 70.7000 2023-01-22 16:03:58 1674403438 70.6000 2023-01-22 16:02:59 1674403379 70.4000 2023-01-22 16:01:58 1674403318 70.8000 2023-01-22 16:00:58 1674403258 70.9000 2023-01-22 15:59:58 1674403198 71.1000 2023-01-22 15:58:58 1674403138 70.2000 2023-01-22 15:57:59 1674403079 70.0000 2023-01-22 15:56:58 1674403018 69.4000 2023-01-22 15:55:58 1674402958 68.9000 2023-01-22 15:54:58 1674402898 69.0000 2023-01-22 15:53:59 1674402839 69.1000 2023-01-22 15:52:58 1674402778 69.1000 2023-01-22 15:51:58 1674402718 69.3000 2023-01-22 15:50:58 1674402658 69.9000 2023-01-22 15:49:58 1674402598 69.3000 2023-01-22 15:48:59 1674402539 69.6000 2023-01-22 15:47:58 1674402478 69.5000 2023-01-22 15:46:58 1674402418 69.3000 2023-01-22 15:45:58 1674402358 68.9000 2023-01-22 15:44:58 1674402298 69.6000 2023-01-22 15:43:59 1674402239 69.6000 2023-01-22 15:42:58 1674402178 68.6000 2023-01-22 15:41:58 1674402118 70.2000 2023-01-22 15:40:58 1674402058 71.4000 2023-01-22 15:39:59 1674401999 71.3000 2023-01-22 15:38:58 1674401938 70.7000 2023-01-22 15:37:58 1674401878 71.1000 2023-01-22 15:36:58 1674401818 70.8000 2023-01-22 15:35:58 1674401758 70.1000 2023-01-22 15:34:59 1674401699 71.5000 2023-01-22 15:33:58 1674401638 71.4000 2023-01-22 15:32:58 1674401578 71.6000 2023-01-22 15:31:58 1674401518 70.7000 2023-01-22 15:30:58 1674401458 70.9000 2023-01-22 15:29:59 1674401399 71.6000 2023-01-22 15:28:58 1674401338 72.0000 2023-01-22 15:27:58 1674401278 72.0000 2023-01-22 15:26:58 1674401218 71.8000 2023-01-22 15:25:58 1674401158 71.9000 2023-01-22 15:24:59 1674401099 71.7000 2023-01-22 15:23:58 1674401038 71.2000 2023-01-22 15:22:58 1674400978 72.2000 2023-01-22 15:21:58 1674400918 72.0000 2023-01-22 15:20:58 1674400858 71.8000 2023-01-22 15:19:59 1674400799 71.3000 2023-01-22 15:18:58 1674400738 71.4000 2023-01-22 15:17:58 1674400678 71.1000 2023-01-22 15:16:58 1674400618 71.4000 2023-01-22 15:15:59 1674400559 71.1000 2023-01-22 15:14:58 1674400498 71.2000 2023-01-22 15:13:58 1674400438 71.7000 2023-01-22 15:12:58 1674400378 70.8000 2023-01-22 15:11:58 1674400318 71.1000 2023-01-22 15:10:59 1674400259 72.1000 2023-01-22 15:09:58 1674400198 71.7000 2023-01-22 15:08:58 1674400138 71.1000 2023-01-22 15:07:58 1674400078 71.7000 2023-01-22 15:06:58 1674400018 71.1000 2023-01-22 15:05:59 1674399959 70.6000 2023-01-22 15:04:58 1674399898 69.8000 2023-01-22 15:03:58 1674399838 69.8000 2023-01-22 15:02:58 1674399778 69.2000 2023-01-22 15:01:58 1674399718 69.0000 2023-01-22 15:00:59 1674399659 68.9000 2023-01-22 14:59:58 1674399598 68.3000 2023-01-22 14:58:58 1674399538 69.1000 2023-01-22 14:57:58 1674399478 68.4000 2023-01-22 14:56:59 1674399419 68.6000 2023-01-22 14:55:58 1674399358 69.0000 2023-01-22 14:54:58 1674399298 68.9000 2023-01-22 14:53:58 1674399238 69.7000 2023-01-22 14:52:58 1674399178 69.0000 2023-01-22 14:51:59 1674399119 69.2000 2023-01-22 14:50:58 1674399058 69.0000 2023-01-22 14:49:58 1674398998 69.4000 2023-01-22 14:48:58 1674398938 69.7000 2023-01-22 14:47:58 1674398878 70.0000 2023-01-22 14:46:59 1674398819 69.9000 2023-01-22 14:45:58 1674398758 69.8000 2023-01-22 14:44:58 1674398698 70.2000 2023-01-22 14:43:58 1674398638 69.9000 2023-01-22 14:42:59 1674398579 69.5000 2023-01-22 14:41:58 1674398518 70.7000 2023-01-22 14:40:58 1674398458 70.1000 2023-01-22 14:39:58 1674398398 69.4000 2023-01-22 14:38:58 1674398338 69.7000 2023-01-22 14:37:59 1674398279 69.4000 2023-01-22 14:36:58 1674398218 69.0000 2023-01-22 14:35:58 1674398158 69.5000 2023-01-22 14:34:58 1674398098 69.7000 2023-01-22 14:33:58 1674398038 69.5000 2023-01-22 14:32:59 1674397979 70.2000 2023-01-22 14:31:58 1674397918 69.6000 2023-01-22 14:30:58 1674397858 69.9000 2023-01-22 14:29:58 1674397798 70.6000 2023-01-22 14:28:58 1674397738 70.4000 2023-01-22 14:27:59 1674397679 70.6000 2023-01-22 14:26:58 1674397618 70.8000 2023-01-22 14:25:58 1674397558 70.6000 2023-01-22 14:24:58 1674397498 70.4000 2023-01-22 14:23:59 1674397439 70.1000 2023-01-22 14:22:58 1674397378 69.6000 2023-01-22 14:21:58 1674397318 69.6000 2023-01-22 14:20:58 1674397258 69.4000 2023-01-22 14:19:58 1674397198 69.6000 2023-01-22 14:18:58 1674397138 69.9000 2023-01-22 14:17:59 1674397079 69.9000 2023-01-22 14:16:58 1674397018 69.7000 2023-01-22 14:15:58 1674396958 69.0000 2023-01-22 14:14:58 1674396898 68.9000 2023-01-22 14:13:59 1674396839 68.7000 2023-01-22 14:12:58 1674396778 68.4000 2023-01-22 14:11:58 1674396718 68.3000 2023-01-22 14:10:58 1674396658 68.3000 2023-01-22 14:09:58 1674396598 69.2000 2023-01-22 14:08:59 1674396539 70.0000 2023-01-22 14:07:58 1674396478 69.3000 2023-01-22 14:06:58 1674396418 68.3000 2023-01-22 14:05:58 1674396358 67.9000 2023-01-22 14:04:58 1674396298 68.1000 2023-01-22 14:03:59 1674396239 67.1000 2023-01-22 14:02:58 1674396178 66.8000 2023-01-22 14:01:58 1674396118 66.0000 2023-01-22 14:00:58 1674396058 67.5000 2023-01-22 13:59:58 1674395998 68.4000 2023-01-22 13:58:59 1674395939 70.7000 2023-01-22 13:57:58 1674395878 69.9000 2023-01-22 13:56:58 1674395818 70.3000 2023-01-22 13:55:58 1674395758 70.2000 2023-01-22 13:54:58 1674395698 70.3000 2023-01-22 13:53:59 1674395639 70.2000 2023-01-22 13:52:58 1674395578 69.4000 2023-01-22 13:51:58 1674395518 68.3000 2023-01-22 13:50:58 1674395458 68.8000 2023-01-22 13:49:58 1674395398 68.7000 2023-01-22 13:48:59 1674395339 67.8000 2023-01-22 13:47:58 1674395278 68.2000 2023-01-22 13:46:58 1674395218 68.5000 2023-01-22 13:45:58 1674395158 68.5000 2023-01-22 13:44:59 1674395099 70.2000 2023-01-22 13:43:58 1674395038 70.1000 2023-01-22 13:42:58 1674394978 71.2000 2023-01-22 13:41:58 1674394918 70.6000 2023-01-22 13:40:58 1674394858 71.8000 2023-01-22 13:39:59 1674394799 71.3000 2023-01-22 13:38:58 1674394738 70.2000 2023-01-22 13:37:58 1674394678 70.4000 2023-01-22 13:36:58 1674394618 72.8000 2023-01-22 13:35:58 1674394558 72.8000 2023-01-22 13:34:59 1674394499 71.7000 2023-01-22 13:33:58 1674394438 71.3000 2023-01-22 13:32:58 1674394378 73.8000 2023-01-22 13:30:58 1674394258 73.3000 2023-01-22 13:30:58 1674394258 73.3000 2023-01-22 13:29:58 1674394198 73.0000 2023-01-22 13:28:58 1674394138 72.8000 2023-01-22 13:27:59 1674394079 72.7000 2023-01-22 13:26:58 1674394018 72.7000 2023-01-22 13:25:58 1674393958 72.8000 2023-01-22 13:24:58 1674393898 73.5000 2023-01-22 13:23:58 1674393838 73.3000 2023-01-22 13:22:59 1674393779 72.8000 2023-01-22 13:21:58 1674393718 72.6000 2023-01-22 13:20:58 1674393658 72.7000 2023-01-22 13:19:58 1674393598 73.3000 2023-01-22 13:18:58 1674393538 73.6000 2023-01-22 13:17:59 1674393479 72.5000 2023-01-22 13:16:58 1674393418 72.8000 2023-01-22 13:15:58 1674393358 73.7000 2023-01-22 13:14:58 1674393298 74.6000 2023-01-22 13:13:59 1674393239 75.5000 2023-01-22 13:12:58 1674393178 74.7000 2023-01-22 13:11:58 1674393118 74.8000 2023-01-22 13:10:58 1674393058 74.6000 2023-01-22 13:09:58 1674392998 74.2000 2023-01-22 13:08:59 1674392939 74.1000 2023-01-22 13:07:58 1674392878 75.0000 2023-01-22 13:06:58 1674392818 75.4000 2023-01-22 13:05:58 1674392758 75.1000 2023-01-22 13:04:58 1674392698 75.6000 2023-01-22 13:03:59 1674392639 76.3000 2023-01-22 13:02:58 1674392578 76.7000 2023-01-22 13:01:58 1674392518 76.2000 2023-01-22 13:00:58 1674392458 76.8000 2023-01-22 12:59:58 1674392398 76.4000 2023-01-22 12:58:59 1674392339 76.7000 2023-01-22 12:57:58 1674392278 76.6000 2023-01-22 12:56:58 1674392218 77.0000 2023-01-22 12:55:58 1674392158 77.0000 2023-01-22 12:54:58 1674392098 77.1000 2023-01-22 12:53:59 1674392039 76.6000 2023-01-22 12:52:58 1674391978 76.8000 2023-01-22 12:51:58 1674391918 76.7000 2023-01-22 12:50:58 1674391858 76.7000 2023-01-22 12:48:58 1674391738 77.6000 2023-01-22 12:48:58 1674391738 77.6000 2023-01-22 12:47:58 1674391678 77.5000 2023-01-22 12:46:59 1674391619 77.2000 2023-01-22 12:45:58 1674391558 78.0000 2023-01-22 12:44:58 1674391498 78.6000 2023-01-22 12:43:58 1674391438 78.9000 2023-01-22 12:42:58 1674391378 78.8000 2023-01-22 12:41:59 1674391319 78.9000 2023-01-22 12:40:58 1674391258 79.0000 2023-01-22 12:39:58 1674391198 79.5000 2023-01-22 12:38:58 1674391138 78.8000 2023-01-22 12:37:58 1674391078 79.0000 2023-01-22 12:36:59 1674391019 79.2000 2023-01-22 12:35:58 1674390958 79.3000 2023-01-22 12:34:58 1674390898 78.8000 2023-01-22 12:33:58 1674390838 79.0000 2023-01-22 12:32:59 1674390779 79.0000 2023-01-22 12:31:58 1674390718 78.6000 2023-01-22 12:30:58 1674390658 78.8000 2023-01-22 12:29:58 1674390598 79.0000 2023-01-22 12:28:58 1674390538 78.7000 2023-01-22 12:27:59 1674390479 78.8000 2023-01-22 12:26:58 1674390418 79.0000 2023-01-22 12:25:58 1674390358 78.6000 2023-01-22 12:24:58 1674390298 78.4000 2023-01-22 12:23:58 1674390238 78.3000 2023-01-22 12:22:59 1674390179 78.3000 2023-01-22 12:21:58 1674390118 78.2000 2023-01-22 12:20:58 1674390058 78.5000 2023-01-22 12:19:58 1674389998 78.4000 2023-01-22 12:18:58 1674389938 78.5000 2023-01-22 12:17:59 1674389879 78.7000 2023-01-22 12:16:58 1674389818 78.5000 2023-01-22 12:15:58 1674389758 79.0000 2023-01-22 12:14:58 1674389698 78.7000 2023-01-22 12:13:59 1674389639 78.7000 2023-01-22 12:12:58 1674389578 79.3000 2023-01-22 12:11:58 1674389518 79.2000 2023-01-22 12:10:58 1674389458 79.1000 2023-01-22 12:09:58 1674389398 79.1000 2023-01-22 12:08:59 1674389339 79.5000 2023-01-22 12:07:58 1674389278 79.7000 2023-01-22 12:06:58 1674389218 79.8000 2023-01-22 12:05:58 1674389158 80.2000 2023-01-22 12:04:58 1674389098 80.4000 2023-01-22 12:03:59 1674389039 80.7000 2023-01-22 12:02:58 1674388978 80.9000 2023-01-22 12:01:58 1674388918 80.8000 2023-01-22 12:00:58 1674388858 80.4000 2023-01-22 11:59:58 1674388798 80.1000 2023-01-22 11:58:59 1674388739 80.2000 2023-01-22 11:57:58 1674388678 80.1000 2023-01-22 11:56:58 1674388618 80.1000 2023-01-22 11:55:58 1674388558 79.6000 2023-01-22 11:54:58 1674388498 79.4000 2023-01-22 11:53:59 1674388439 79.4000 2023-01-22 11:52:58 1674388378 79.4000 2023-01-22 11:51:58 1674388318 79.3000 2023-01-22 11:50:58 1674388258 79.5000 2023-01-22 11:49:58 1674388198 79.3000 2023-01-22 11:48:59 1674388139 79.5000 2023-01-22 11:47:58 1674388078 79.7000 2023-01-22 11:46:58 1674388018 80.4000 2023-01-22 11:45:58 1674387958 80.5000 2023-01-22 11:44:59 1674387899 80.2000 2023-01-22 11:43:58 1674387838 79.8000 2023-01-22 11:42:58 1674387778 79.7000 2023-01-22 11:41:58 1674387718 80.0000 2023-01-22 11:40:58 1674387658 79.7000 2023-01-22 11:39:59 1674387599 79.6000 2023-01-22 11:38:58 1674387538 80.0000 2023-01-22 11:37:58 1674387478 80.0000 2023-01-22 11:36:58 1674387418 80.0000 2023-01-22 11:35:58 1674387358 80.4000 2023-01-22 11:34:59 1674387299 80.6000 2023-01-22 11:33:58 1674387238 80.8000 2023-01-22 11:32:58 1674387178 80.9000 2023-01-22 11:31:58 1674387118 80.5000 2023-01-22 11:30:58 1674387058 81.0000 2023-01-22 11:29:59 1674386999 81.3000 2023-01-22 11:28:58 1674386938 81.8000 2023-01-22 11:27:58 1674386878 82.0000 2023-01-22 11:26:58 1674386818 81.7000 2023-01-22 11:25:59 1674386759 81.4000 2023-01-22 11:24:58 1674386698 81.6000 2023-01-22 11:23:58 1674386638 81.3000 2023-01-22 11:22:58 1674386578 81.3000 2023-01-22 11:21:58 1674386518 81.3000 2023-01-22 11:20:59 1674386459 81.5000 2023-01-22 11:19:58 1674386398 81.2000 2023-01-22 11:18:58 1674386338 81.0000 2023-01-22 11:17:58 1674386278 80.9000 2023-01-22 11:16:58 1674386218 80.8000 2023-01-22 11:15:59 1674386159 80.8000 2023-01-22 11:14:58 1674386098 80.7000 2023-01-22 11:13:58 1674386038 80.4000 2023-01-22 11:12:58 1674385978 80.4000 2023-01-22 11:11:59 1674385919 80.1000 2023-01-22 11:10:58 1674385858 79.8000 2023-01-22 11:09:58 1674385798 79.6000 2023-01-22 11:08:58 1674385738 79.8000 2023-01-22 11:07:58 1674385678 81.0000 2023-01-22 11:06:59 1674385619 81.2000 2023-01-22 11:05:58 1674385558 80.8000 2023-01-22 11:04:58 1674385498 80.9000 2023-01-22 11:03:58 1674385438 81.5000 2023-01-22 11:02:58 1674385378 81.5000 2023-01-22 11:01:59 1674385319 81.3000 2023-01-22 11:00:58 1674385258 82.0000 2023-01-22 10:59:58 1674385198 81.8000 2023-01-22 10:58:58 1674385138 81.7000 2023-01-22 10:57:58 1674385078 81.4000 2023-01-22 10:56:59 1674385019 80.9000 2023-01-22 10:55:58 1674384958 80.4000 2023-01-22 10:54:58 1674384898 80.5000 2023-01-22 10:53:58 1674384838 80.3000 2023-01-22 10:52:59 1674384779 81.0000 2023-01-22 10:51:58 1674384718 80.6000 2023-01-22 10:50:58 1674384658 80.0000 2023-01-22 10:49:58 1674384598 80.5000 2023-01-22 10:48:58 1674384538 78.8000 2023-01-22 10:47:59 1674384479 78.3000 2023-01-22 10:46:58 1674384418 79.0000 2023-01-22 10:45:58 1674384358 81.2000 2023-01-22 10:44:58 1674384298 82.2000 2023-01-22 10:43:58 1674384238 82.4000 2023-01-22 10:42:59 1674384179 81.6000 2023-01-22 10:41:58 1674384118 81.1000 2023-01-22 10:40:58 1674384058 81.0000 2023-01-22 10:39:58 1674383998 80.9000 2023-01-22 10:38:58 1674383938 80.8000 2023-01-22 10:37:59 1674383879 81.1000 2023-01-22 10:36:58 1674383818 82.0000 2023-01-22 10:35:58 1674383758 81.8000 2023-01-22 10:34:58 1674383698 81.5000 2023-01-22 10:33:58 1674383638 81.5000 2023-01-22 10:32:59 1674383579 81.2000 2023-01-22 10:31:58 1674383518 80.8000 2023-01-22 10:30:58 1674383458 80.8000 2023-01-22 10:29:58 1674383398 80.7000 2023-01-22 10:28:59 1674383339 80.8000 2023-01-22 10:27:58 1674383278 81.3000 2023-01-22 10:26:58 1674383218 80.9000 2023-01-22 10:25:58 1674383158 80.6000 2023-01-22 10:24:58 1674383098 80.7000 2023-01-22 10:23:59 1674383039 80.5000 2023-01-22 10:22:58 1674382978 80.2000 2023-01-22 10:21:58 1674382918 80.3000 2023-01-22 10:20:58 1674382858 80.4000 2023-01-22 10:19:58 1674382798 80.6000 2023-01-22 10:18:59 1674382739 80.8000 2023-01-22 10:17:58 1674382678 81.4000 2023-01-22 10:16:58 1674382618 82.0000 2023-01-22 10:15:58 1674382558 82.6000 2023-01-22 10:14:59 1674382499 82.5000 2023-01-22 10:13:58 1674382438 82.4000 2023-01-22 10:12:58 1674382378 82.2000 2023-01-22 10:11:58 1674382318 81.8000 2023-01-22 10:10:58 1674382258 81.8000 2023-01-22 10:09:59 1674382199 82.0000 2023-01-22 10:08:58 1674382138 82.4000 2023-01-22 10:07:58 1674382078 82.6000 2023-01-22 10:06:58 1674382018 82.8000 2023-01-22 10:05:58 1674381958 83.0000 2023-01-22 10:04:59 1674381899 83.3000 2023-01-22 10:03:58 1674381838 83.2000 2023-01-22 10:02:58 1674381778 83.3000 2023-01-22 10:01:58 1674381718 83.3000 2023-01-22 10:00:58 1674381658 83.5000 2023-01-22 09:59:59 1674381599 83.4000 2023-01-22 09:58:58 1674381538 83.2000 2023-01-22 09:57:58 1674381478 83.3000 2023-01-22 09:56:58 1674381418 83.4000 2023-01-22 09:55:58 1674381358 83.6000 2023-01-22 09:54:59 1674381299 83.8000 2023-01-22 09:53:58 1674381238 83.7000 2023-01-22 09:52:58 1674381178 83.6000 2023-01-22 09:51:58 1674381118 83.5000 2023-01-22 09:50:59 1674381059 83.6000 2023-01-22 09:49:58 1674380998 83.6000 2023-01-22 09:48:58 1674380938 83.8000 2023-01-22 09:47:58 1674380878 83.8000 2023-01-22 09:46:58 1674380818 83.8000 2023-01-22 09:45:59 1674380759 84.3000 2023-01-22 09:44:58 1674380698 84.4000 2023-01-22 09:43:58 1674380638 84.3000 2023-01-22 09:42:58 1674380578 84.4000 2023-01-22 09:41:58 1674380518 84.6000 2023-01-22 09:40:59 1674380459 84.8000 2023-01-22 09:39:58 1674380398 84.7000 2023-01-22 09:38:58 1674380338 84.7000 2023-01-22 09:37:58 1674380278 84.8000 2023-01-22 09:36:58 1674380218 84.9000 2023-01-22 09:35:59 1674380159 84.9000 2023-01-22 09:34:58 1674380098 85.1000 2023-01-22 09:33:58 1674380038 85.2000 2023-01-22 09:32:58 1674379978 85.4000 2023-01-22 09:31:59 1674379919 85.7000 2023-01-22 09:30:58 1674379858 85.6000 2023-01-22 09:29:58 1674379798 86.0000 2023-01-22 09:28:58 1674379738 86.1000 2023-01-22 09:27:58 1674379678 86.1000 2023-01-22 09:26:59 1674379619 86.2000 2023-01-22 09:25:58 1674379558 86.4000 2023-01-22 09:24:58 1674379498 86.6000 2023-01-22 09:23:58 1674379438 86.8000 2023-01-22 09:22:58 1674379378 86.8000 2023-01-22 09:21:59 1674379319 86.8000 2023-01-22 09:20:58 1674379258 86.8000 2023-01-22 09:19:58 1674379198 86.7000 2023-01-22 09:18:58 1674379138 86.6000 2023-01-22 09:17:58 1674379078 86.6000 2023-01-22 09:16:59 1674379019 86.6000 2023-01-22 09:15:58 1674378958 86.5000 2023-01-22 09:14:58 1674378898 86.5000 2023-01-22 09:13:58 1674378838 86.2000 2023-01-22 09:12:59 1674378779 86.3000 2023-01-22 09:11:58 1674378718 86.5000 2023-01-22 09:10:58 1674378658 86.3000 2023-01-22 09:09:58 1674378598 86.2000 2023-01-22 09:08:58 1674378538 86.1000 2023-01-22 09:07:59 1674378479 86.0000 2023-01-22 09:06:58 1674378418 85.7000 2023-01-22 09:05:58 1674378358 85.8000 2023-01-22 09:04:58 1674378298 85.5000 2023-01-22 09:03:58 1674378238 85.6000 2023-01-22 09:02:59 1674378179 85.5000 2023-01-22 09:01:58 1674378118 85.1000 2023-01-22 09:00:58 1674378058 85.4000 2023-01-22 08:59:58 1674377998 85.1000 2023-01-22 08:58:59 1674377939 85.1000 2023-01-22 08:57:58 1674377878 85.0000 2023-01-22 08:56:58 1674377818 85.1000 2023-01-22 08:55:58 1674377758 85.2000 2023-01-22 08:54:58 1674377698 85.1000 2023-01-22 08:53:59 1674377639 85.5000 2023-01-22 08:52:58 1674377578 85.5000 2023-01-22 08:51:58 1674377518 85.7000 2023-01-22 08:50:58 1674377458 85.8000 2023-01-22 08:49:58 1674377398 85.8000 2023-01-22 08:48:59 1674377339 85.4000 2023-01-22 08:47:58 1674377278 85.3000 2023-01-22 08:46:58 1674377218 85.2000 2023-01-22 08:45:58 1674377158 85.0000 2023-01-22 08:44:58 1674377098 84.7000 2023-01-22 08:43:59 1674377039 84.8000 2023-01-22 08:42:58 1674376978 84.8000 2023-01-22 08:41:58 1674376918 84.7000 2023-01-22 08:40:58 1674376858 85.0000 2023-01-22 08:39:58 1674376798 85.0000 2023-01-22 08:38:59 1674376739 85.2000 2023-01-22 08:37:58 1674376678 85.4000 2023-01-22 08:36:58 1674376618 85.5000 2023-01-22 08:35:58 1674376558 85.6000 2023-01-22 08:34:58 1674376498 85.8000 2023-01-22 08:33:59 1674376439 85.6000 2023-01-22 08:32:58 1674376378 85.5000 2023-01-22 08:31:58 1674376318 85.4000 2023-01-22 08:30:58 1674376258 85.3000 2023-01-22 08:29:59 1674376199 85.2000 2023-01-22 08:28:58 1674376138 85.4000 2023-01-22 08:27:58 1674376078 85.5000 2023-01-22 08:26:58 1674376018 85.4000 2023-01-22 08:25:58 1674375958 85.4000 2023-01-22 08:24:59 1674375899 85.4000 2023-01-22 08:23:58 1674375838 85.3000 2023-01-22 08:22:58 1674375778 85.4000 2023-01-22 08:21:58 1674375718 85.4000 2023-01-22 08:20:58 1674375658 85.4000 2023-01-22 08:19:59 1674375599 85.6000 2023-01-22 08:18:58 1674375538 85.6000 2023-01-22 08:17:58 1674375478 85.8000 2023-01-22 08:16:58 1674375418 86.0000 2023-01-22 08:15:59 1674375359 85.9000 2023-01-22 08:14:58 1674375298 85.9000 2023-01-22 08:13:58 1674375238 85.7000 2023-01-22 08:12:58 1674375178 85.4000 2023-01-22 08:11:58 1674375118 85.3000 2023-01-22 08:10:59 1674375059 85.3000 2023-01-22 08:09:58 1674374998 85.0000 2023-01-22 08:08:58 1674374938 84.9000 2023-01-22 08:07:58 1674374878 84.7000 2023-01-22 08:06:58 1674374818 84.9000 2023-01-22 08:05:59 1674374759 84.9000 2023-01-22 08:04:58 1674374698 84.7000 2023-01-22 08:03:58 1674374638 84.6000 2023-01-22 08:02:58 1674374578 84.3000 2023-01-22 08:01:58 1674374518 84.4000 2023-01-22 08:00:59 1674374459 84.2000 2023-01-22 07:59:58 1674374398 84.0000 2023-01-22 07:58:58 1674374338 83.8000 2023-01-22 07:57:58 1674374278 83.8000 2023-01-22 07:56:59 1674374219 83.9000 2023-01-22 07:55:58 1674374158 84.0000 2023-01-22 07:54:58 1674374098 83.7000 2023-01-22 07:53:58 1674374038 83.5000 2023-01-22 07:52:58 1674373978 83.3000 2023-01-22 07:51:59 1674373919 83.0000 2023-01-22 07:50:58 1674373858 82.9000 2023-01-22 07:49:58 1674373798 83.2000 2023-01-22 07:48:58 1674373738 83.0000 2023-01-22 07:47:58 1674373678 82.9000 2023-01-22 07:46:59 1674373619 82.9000 2023-01-22 07:45:58 1674373558 82.8000 2023-01-22 07:44:58 1674373498 82.7000 2023-01-22 07:43:58 1674373438 82.6000 2023-01-22 07:42:58 1674373378 82.5000 2023-01-22 07:41:59 1674373319 82.2000 2023-01-22 07:40:58 1674373258 82.0000 2023-01-22 07:39:58 1674373198 81.8000 2023-01-22 07:38:58 1674373138 81.5000 2023-01-22 07:37:59 1674373079 81.4000 2023-01-22 07:36:58 1674373018 81.6000 2023-01-22 07:35:58 1674372958 81.6000 2023-01-22 07:34:58 1674372898 81.9000 2023-01-22 07:33:58 1674372838 81.8000 2023-01-22 07:32:59 1674372779 82.0000 2023-01-22 07:31:58 1674372718 82.1000 2023-01-22 07:30:58 1674372658 82.6000 2023-01-22 07:29:58 1674372598 82.8000 2023-01-22 07:28:58 1674372538 82.9000 2023-01-22 07:27:59 1674372479 83.2000 2023-01-22 07:26:58 1674372418 83.7000 2023-01-22 07:25:58 1674372358 84.2000 2023-01-22 07:24:58 1674372298 84.5000 2023-01-22 07:23:58 1674372238 84.6000 2023-01-22 07:22:59 1674372179 84.6000 2023-01-22 07:21:58 1674372118 84.4000 2023-01-22 07:20:58 1674372058 84.3000 2023-01-22 07:19:58 1674371998 83.8000 2023-01-22 07:18:58 1674371938 83.9000 2023-01-22 07:17:59 1674371879 83.8000 2023-01-22 07:16:58 1674371818 83.7000 2023-01-22 07:15:58 1674371758 83.8000 2023-01-22 07:14:58 1674371698 83.7000 2023-01-22 07:13:59 1674371639 83.2000 2023-01-22 07:12:58 1674371578 83.6000 2023-01-22 07:11:58 1674371518 83.5000 2023-01-22 07:10:58 1674371458 83.2000 2023-01-22 07:09:58 1674371398 83.0000 2023-01-22 07:08:59 1674371339 82.7000 2023-01-22 07:07:58 1674371278 82.6000 2023-01-22 07:06:58 1674371218 82.4000 2023-01-22 07:05:58 1674371158 82.1000 2023-01-22 07:04:59 1674371099 82.2000 2023-01-22 07:03:58 1674371038 82.0000 2023-01-22 07:02:58 1674370978 82.0000 2023-01-22 07:01:58 1674370918 81.9000 2023-01-22 07:00:58 1674370858 81.9000 2023-01-22 06:59:59 1674370799 81.7000 2023-01-22 06:58:58 1674370738 81.4000 2023-01-22 06:57:58 1674370678 81.4000 2023-01-22 06:56:58 1674370618 81.5000 2023-01-22 06:55:58 1674370558 81.2000 2023-01-22 06:54:59 1674370499 81.1000 2023-01-22 06:53:58 1674370438 81.0000 2023-01-22 06:52:58 1674370378 80.9000 2023-01-22 06:51:58 1674370318 80.7000 2023-01-22 06:50:59 1674370259 80.5000 2023-01-22 06:49:58 1674370198 80.3000 2023-01-22 06:48:58 1674370138 80.2000 2023-01-22 06:47:58 1674370078 80.3000 2023-01-22 06:46:58 1674370018 80.1000 2023-01-22 06:45:59 1674369959 79.6000 2023-01-22 06:44:58 1674369898 79.8000 2023-01-22 06:43:58 1674369838 80.5000 2023-01-22 06:42:58 1674369778 80.1000 2023-01-22 06:41:58 1674369718 80.0000 2023-01-22 06:40:59 1674369659 80.1000 2023-01-22 06:39:58 1674369598 80.1000 2023-01-22 06:38:58 1674369538 79.5000 2023-01-22 06:37:58 1674369478 79.2000 2023-01-22 06:36:58 1674369418 79.1000 2023-01-22 06:35:59 1674369359 79.0000 2023-01-22 06:34:58 1674369298 79.1000 2023-01-22 06:33:58 1674369238 78.8000 2023-01-22 06:32:58 1674369178 78.6000 2023-01-22 06:31:58 1674369118 78.2000 2023-01-22 06:30:59 1674369059 78.0000 2023-01-22 06:29:58 1674368998 77.6000 2023-01-22 06:28:58 1674368938 77.5000 2023-01-22 06:27:58 1674368878 77.2000 2023-01-22 06:26:58 1674368818 77.4000 2023-01-22 06:25:59 1674368759 77.3000 2023-01-22 06:24:58 1674368698 76.7000 2023-01-22 06:23:58 1674368638 76.2000 2023-01-22 06:22:58 1674368578 75.6000 2023-01-22 06:21:58 1674368518 76.0000 2023-01-22 06:20:59 1674368459 75.4000 2023-01-22 06:19:58 1674368398 74.9000 2023-01-22 06:18:58 1674368338 75.1000 2023-01-22 06:17:58 1674368278 74.6000 2023-01-22 06:16:59 1674368219 75.1000 2023-01-22 06:15:58 1674368158 74.8000 2023-01-22 06:14:58 1674368098 74.9000 2023-01-22 06:13:58 1674368038 74.8000 2023-01-22 06:12:58 1674367978 74.8000 2023-01-22 06:11:59 1674367919 75.1000 2023-01-22 06:10:58 1674367858 74.5000 2023-01-22 06:09:58 1674367798 74.1000 2023-01-22 06:08:58 1674367738 74.6000 2023-01-22 06:07:58 1674367678 75.3000 2023-01-22 06:06:59 1674367619 75.8000 2023-01-22 06:05:58 1674367558 76.0000 2023-01-22 06:04:58 1674367498 76.0000 2023-01-22 06:03:58 1674367438 75.8000 2023-01-22 06:02:58 1674367378 75.6000 2023-01-22 06:01:59 1674367319 75.3000 2023-01-22 06:00:58 1674367258 75.8000 2023-01-22 05:59:58 1674367198 76.2000 2023-01-22 05:58:58 1674367138 75.6000 2023-01-22 05:57:58 1674367078 75.3000 2023-01-22 05:56:59 1674367019 74.7000 2023-01-22 05:55:58 1674366958 74.5000 2023-01-22 05:54:58 1674366898 74.4000 2023-01-22 05:53:58 1674366838 73.8000 2023-01-22 05:52:59 1674366779 73.8000 2023-01-22 05:51:58 1674366718 73.5000 2023-01-22 05:50:58 1674366658 73.6000 2023-01-22 05:49:58 1674366598 73.4000 2023-01-22 05:48:58 1674366538 72.7000 2023-01-22 05:47:59 1674366479 73.5000 2023-01-22 05:46:58 1674366418 73.3000 2023-01-22 05:45:58 1674366358 73.3000 2023-01-22 05:44:58 1674366298 72.8000 2023-01-22 05:43:58 1674366238 72.7000 2023-01-22 05:42:59 1674366179 72.3000 2023-01-22 05:41:58 1674366118 72.8000 2023-01-22 05:40:58 1674366058 72.0000 2023-01-22 05:39:58 1674365998 73.1000 2023-01-22 05:38:58 1674365938 73.4000 2023-01-22 05:37:59 1674365879 74.5000 2023-01-22 05:36:58 1674365818 74.4000 2023-01-22 05:35:58 1674365758 74.4000 2023-01-22 05:34:58 1674365698 73.8000 2023-01-22 05:33:59 1674365639 73.3000 2023-01-22 05:32:58 1674365578 72.9000 2023-01-22 05:31:58 1674365518 72.7000 2023-01-22 05:30:58 1674365458 72.2000 2023-01-22 05:29:58 1674365398 73.5000 2023-01-22 05:28:59 1674365339 73.7000 2023-01-22 05:27:58 1674365278 73.5000 2023-01-22 05:26:58 1674365218 73.8000 2023-01-22 05:25:58 1674365158 74.0000 2023-01-22 05:24:58 1674365098 73.7000 2023-01-22 05:23:59 1674365039 73.7000 2023-01-22 05:22:58 1674364978 73.3000 2023-01-22 05:21:58 1674364918 72.9000 2023-01-22 05:20:58 1674364858 73.4000 2023-01-22 05:19:58 1674364798 72.8000 2023-01-22 05:18:59 1674364739 73.2000 2023-01-22 05:17:58 1674364678 72.8000 2023-01-22 05:16:58 1674364618 72.7000 2023-01-22 05:15:58 1674364558 72.5000 2023-01-22 05:14:58 1674364498 72.8000 2023-01-22 05:13:59 1674364439 71.9000 2023-01-22 05:12:58 1674364378 72.6000 2023-01-22 05:11:58 1674364318 72.2000 2023-01-22 05:10:58 1674364258 72.6000 2023-01-22 05:09:59 1674364199 72.1000 2023-01-22 05:08:58 1674364138 72.0000 2023-01-22 05:07:58 1674364078 71.8000 2023-01-22 05:06:58 1674364018 71.9000 2023-01-22 05:05:58 1674363958 71.7000 2023-01-22 05:04:59 1674363899 71.4000 2023-01-22 05:03:58 1674363838 71.8000 2023-01-22 05:02:58 1674363778 71.1000 2023-01-22 05:01:58 1674363718 72.4000 2023-01-22 05:00:58 1674363658 71.4000 2023-01-22 04:59:59 1674363599 72.0000 2023-01-22 04:58:58 1674363538 71.5000 2023-01-22 04:57:58 1674363478 71.8000 2023-01-22 04:56:58 1674363418 71.7000 2023-01-22 04:55:58 1674363358 71.4000 2023-01-22 04:54:59 1674363299 71.2000 2023-01-22 04:53:58 1674363238 71.7000 2023-01-22 04:52:58 1674363178 71.4000 2023-01-22 04:51:58 1674363118 70.9000 2023-01-22 04:50:59 1674363059 70.5000 2023-01-22 04:49:58 1674362998 70.8000 2023-01-22 04:48:58 1674362938 70.0000 2023-01-22 04:47:58 1674362878 70.3000 2023-01-22 04:46:58 1674362818 70.9000 2023-01-22 04:45:59 1674362759 70.8000 2023-01-22 04:44:58 1674362698 70.8000 2023-01-22 04:43:58 1674362638 70.5000 2023-01-22 04:42:58 1674362578 70.8000 2023-01-22 04:41:58 1674362518 71.1000 2023-01-22 04:40:59 1674362459 70.8000 2023-01-22 04:39:58 1674362398 70.9000 2023-01-22 04:38:58 1674362338 70.8000 2023-01-22 04:37:58 1674362278 70.4000 2023-01-22 04:36:58 1674362218 70.6000 2023-01-22 04:35:59 1674362159 70.6000 2023-01-22 04:34:58 1674362098 70.1000 2023-01-22 04:33:58 1674362038 69.6000 2023-01-22 04:32:58 1674361978 69.2000 2023-01-22 04:31:58 1674361918 69.3000 2023-01-22 04:30:59 1674361859 69.7000 2023-01-22 04:29:58 1674361798 69.6000 2023-01-22 04:28:58 1674361738 69.0000 2023-01-22 04:27:58 1674361678 68.7000 2023-01-22 04:26:58 1674361618 69.0000 2023-01-22 04:25:59 1674361559 67.9000 2023-01-22 04:24:58 1674361498 68.4000 2023-01-22 04:23:58 1674361438 68.4000 2023-01-22 04:22:58 1674361378 68.8000 2023-01-22 04:21:59 1674361319 67.9000 2023-01-22 04:20:58 1674361258 67.8000 2023-01-22 04:19:58 1674361198 68.5000 2023-01-22 04:18:58 1674361138 68.3000 2023-01-22 04:17:58 1674361078 68.0000 2023-01-22 04:16:59 1674361019 67.6000 2023-01-22 04:15:58 1674360958 68.1000 2023-01-22 04:14:58 1674360898 67.2000 2023-01-22 04:13:58 1674360838 67.7000 2023-01-22 04:12:58 1674360778 68.0000 2023-01-22 04:11:59 1674360719 66.6000 2023-01-22 04:10:58 1674360658 66.4000 2023-01-22 04:09:58 1674360598 66.8000 2023-01-22 04:08:58 1674360538 67.0000 2023-01-22 04:07:59 1674360479 66.6000 2023-01-22 04:06:58 1674360418 67.6000 2023-01-22 04:05:58 1674360358 66.5000 2023-01-22 04:04:58 1674360298 66.3000 2023-01-22 04:03:58 1674360238 67.2000 2023-01-22 04:02:59 1674360179 67.0000 2023-01-22 04:01:58 1674360118 66.6000 2023-01-22 04:00:58 1674360058 66.0000 2023-01-22 03:59:58 1674359998 66.7000 2023-01-22 03:58:58 1674359938 66.1000 2023-01-22 03:57:59 1674359879 65.8000 2023-01-22 03:56:58 1674359818 65.6000 2023-01-22 03:55:58 1674359758 66.6000 2023-01-22 03:54:58 1674359698 66.1000 2023-01-22 03:53:59 1674359639 66.2000 2023-01-22 03:52:58 1674359578 67.6000 2023-01-22 03:51:58 1674359518 66.7000 2023-01-22 03:50:58 1674359458 66.9000 2023-01-22 03:49:58 1674359398 66.5000 2023-01-22 03:48:59 1674359339 67.9000 2023-01-22 03:47:58 1674359278 67.7000 2023-01-22 03:46:58 1674359218 67.9000 2023-01-22 03:45:58 1674359158 68.1000 2023-01-22 03:44:58 1674359098 68.3000 2023-01-22 03:43:59 1674359039 69.3000 2023-01-22 03:42:58 1674358978 68.7000 2023-01-22 03:41:58 1674358918 68.9000 2023-01-22 03:40:58 1674358858 69.4000 2023-01-22 03:39:58 1674358798 69.1000 2023-01-22 03:38:59 1674358739 69.3000 2023-01-22 03:37:58 1674358678 69.0000 2023-01-22 03:36:58 1674358618 68.5000 2023-01-22 03:35:58 1674358558 69.0000 2023-01-22 03:34:59 1674358499 69.2000 2023-01-22 03:33:58 1674358438 68.8000 2023-01-22 03:32:58 1674358378 68.9000 2023-01-22 03:31:58 1674358318 69.4000 2023-01-22 03:30:58 1674358258 69.6000 2023-01-22 03:29:59 1674358199 69.7000 2023-01-22 03:28:58 1674358138 69.6000 2023-01-22 03:27:58 1674358078 69.4000 2023-01-22 03:26:58 1674358018 70.1000 2023-01-22 03:25:58 1674357958 69.3000 2023-01-22 03:24:59 1674357899 69.1000 2023-01-22 03:23:58 1674357838 70.1000 2023-01-22 03:22:58 1674357778 68.9000 2023-01-22 03:21:58 1674357718 68.8000 2023-01-22 03:20:58 1674357658 68.8000 2023-01-22 03:19:59 1674357599 68.9000 2023-01-22 03:18:58 1674357538 68.2000 2023-01-22 03:17:58 1674357478 68.4000 2023-01-22 03:16:58 1674357418 67.3000 2023-01-22 03:15:58 1674357358 66.9000 2023-01-22 03:14:59 1674357299 66.4000 2023-01-22 03:13:58 1674357238 66.7000 2023-01-22 03:12:58 1674357178 67.6000 2023-01-22 03:11:58 1674357118 67.6000 2023-01-22 03:10:58 1674357058 67.6000 2023-01-22 03:09:59 1674356999 67.1000 2023-01-22 03:08:58 1674356938 66.5000 2023-01-22 03:07:58 1674356878 66.4000 2023-01-22 03:06:58 1674356818 67.3000 2023-01-22 03:05:59 1674356759 66.8000 2023-01-22 03:04:58 1674356698 66.8000 2023-01-22 03:03:58 1674356638 66.5000 2023-01-22 03:02:58 1674356578 65.9000 2023-01-22 03:01:58 1674356518 66.4000 2023-01-22 03:00:59 1674356459 67.1000 2023-01-22 02:59:58 1674356398 67.0000 2023-01-22 02:58:58 1674356338 66.1000 2023-01-22 02:57:58 1674356278 66.1000 2023-01-22 02:56:58 1674356218 66.5000 2023-01-22 02:55:59 1674356159 67.0000 2023-01-22 02:54:58 1674356098 67.8000 2023-01-22 02:53:58 1674356038 67.2000 2023-01-22 02:52:58 1674355978 68.2000 2023-01-22 02:51:59 1674355919 68.9000 2023-01-22 02:50:58 1674355858 68.4000 2023-01-22 02:49:58 1674355798 68.1000 2023-01-22 02:48:58 1674355738 68.5000 2023-01-22 02:47:58 1674355678 68.3000 2023-01-22 02:46:59 1674355619 68.3000 2023-01-22 02:45:58 1674355558 68.4000 2023-01-22 02:44:58 1674355498 68.9000 2023-01-22 02:43:58 1674355438 68.3000 2023-01-22 02:42:58 1674355378 67.9000 2023-01-22 02:41:59 1674355319 67.9000 2023-01-22 02:40:58 1674355258 68.1000 2023-01-22 02:39:58 1674355198 67.8000 2023-01-22 02:38:58 1674355138 67.7000 2023-01-22 02:37:58 1674355078 67.9000 2023-01-22 02:36:59 1674355019 67.5000 2023-01-22 02:35:58 1674354958 67.8000 2023-01-22 02:34:58 1674354898 69.1000 2023-01-22 02:33:58 1674354838 69.4000 2023-01-22 02:32:58 1674354778 68.6000 2023-01-22 02:31:59 1674354719 68.6000 2023-01-22 02:30:58 1674354658 70.0000 2023-01-22 02:29:58 1674354598 69.6000 2023-01-22 02:28:58 1674354538 69.9000 2023-01-22 02:27:59 1674354479 70.5000 2023-01-22 02:26:58 1674354418 71.7000 2023-01-22 02:25:58 1674354358 71.4000 2023-01-22 02:24:58 1674354298 70.9000 2023-01-22 02:23:58 1674354238 71.0000 2023-01-22 02:22:59 1674354179 71.1000 2023-01-22 02:21:58 1674354118 70.9000 2023-01-22 02:20:58 1674354058 70.5000 2023-01-22 02:19:58 1674353998 72.0000 2023-01-22 02:18:58 1674353938 72.6000 2023-01-22 02:17:59 1674353879 74.4000 2023-01-22 02:16:58 1674353818 74.2000 2023-01-22 02:15:58 1674353758 74.0000 2023-01-22 02:14:58 1674353698 74.3000 2023-01-22 02:13:58 1674353638 74.6000 2023-01-22 02:12:59 1674353579 73.9000 2023-01-22 02:11:58 1674353518 72.9000 2023-01-22 02:10:58 1674353458 73.8000 2023-01-22 02:09:58 1674353398 75.3000 2023-01-22 02:08:59 1674353339 75.9000 2023-01-22 02:07:58 1674353278 75.8000 2023-01-22 02:06:58 1674353218 76.6000 2023-01-22 02:05:58 1674353158 75.9000 2023-01-22 02:04:58 1674353098 77.2000 2023-01-22 02:03:59 1674353039 79.2000 2023-01-22 02:02:58 1674352978 80.1000 2023-01-22 02:01:58 1674352918 80.8000 2023-01-22 02:00:58 1674352858 80.8000 2023-01-22 01:59:58 1674352798 81.2000 2023-01-22 01:58:59 1674352739 81.8000 2023-01-22 01:57:58 1674352678 81.4000 2023-01-22 01:56:58 1674352618 81.2000 2023-01-22 01:55:58 1674352558 81.2000 2023-01-22 01:54:58 1674352498 81.6000 2023-01-22 01:53:59 1674352439 81.6000 2023-01-22 01:52:58 1674352378 82.0000 2023-01-22 01:51:58 1674352318 82.1000 2023-01-22 01:50:58 1674352258 83.3000 2023-01-22 01:49:58 1674352198 83.4000 2023-01-22 01:48:59 1674352139 83.6000 2023-01-22 01:47:58 1674352078 83.8000 2023-01-22 01:46:58 1674352018 83.7000 2023-01-22 01:45:58 1674351958 83.7000 2023-01-22 01:44:58 1674351898 83.8000 2023-01-22 01:43:59 1674351839 84.1000 2023-01-22 01:42:58 1674351778 83.7000 2023-01-22 01:41:58 1674351718 84.4000 2023-01-22 01:40:58 1674351658 84.3000 2023-01-22 01:39:59 1674351599 84.0000 2023-01-22 01:38:58 1674351538 83.6000 2023-01-22 01:37:58 1674351478 83.4000 2023-01-22 01:36:58 1674351418 83.1000 2023-01-22 01:35:58 1674351358 83.1000 2023-01-22 01:34:59 1674351299 83.1000 2023-01-22 01:33:58 1674351238 83.2000 2023-01-22 01:32:58 1674351178 83.3000 2023-01-22 01:31:58 1674351118 83.6000 2023-01-22 01:30:58 1674351058 83.6000 2023-01-22 01:29:59 1674350999 83.3000 2023-01-22 01:28:58 1674350938 83.4000 2023-01-22 01:27:58 1674350878 82.9000 2023-01-22 01:26:58 1674350818 82.8000 2023-01-22 01:25:59 1674350759 82.6000 2023-01-22 01:24:58 1674350698 82.9000 2023-01-22 01:23:58 1674350638 83.3000 2023-01-22 01:22:58 1674350578 83.2000 2023-01-22 01:21:58 1674350518 83.2000 2023-01-22 01:20:59 1674350459 83.0000 2023-01-22 01:19:58 1674350398 83.2000 2023-01-22 01:18:58 1674350338 83.2000 2023-01-22 01:17:58 1674350278 83.0000 2023-01-22 01:16:58 1674350218 82.8000 2023-01-22 01:15:59 1674350159 82.5000 2023-01-22 01:14:58 1674350098 82.6000 2023-01-22 01:13:58 1674350038 82.6000 2023-01-22 01:12:58 1674349978 82.5000 2023-01-22 01:11:58 1674349918 82.4000 2023-01-22 01:10:59 1674349859 82.3000 2023-01-22 01:09:58 1674349798 82.2000 2023-01-22 01:08:58 1674349738 82.2000 2023-01-22 01:07:58 1674349678 81.9000 2023-01-22 01:06:58 1674349618 81.6000 2023-01-22 01:05:59 1674349559 81.3000 2023-01-22 01:04:58 1674349498 81.1000 2023-01-22 01:03:58 1674349438 81.6000 2023-01-22 01:02:58 1674349378 81.9000 2023-01-22 01:01:59 1674349319 81.8000 2023-01-22 01:00:58 1674349258 81.8000 2023-01-22 00:59:58 1674349198 81.7000 2023-01-22 00:58:58 1674349138 82.0000 2023-01-22 00:57:58 1674349078 82.0000 2023-01-22 00:56:59 1674349019 81.9000 2023-01-22 00:55:58 1674348958 81.8000 2023-01-22 00:54:58 1674348898 81.5000 2023-01-22 00:53:58 1674348838 81.5000 2023-01-22 00:52:58 1674348778 81.3000 2023-01-22 00:51:59 1674348719 81.0000 2023-01-22 00:50:58 1674348658 80.9000 2023-01-22 00:49:58 1674348598 80.8000 2023-01-22 00:48:58 1674348538 80.4000 2023-01-22 00:47:58 1674348478 80.1000 2023-01-22 00:46:59 1674348419 79.8000 2023-01-22 00:45:58 1674348358 79.5000 2023-01-22 00:44:58 1674348298 79.1000 2023-01-22 00:43:58 1674348238 79.0000 2023-01-22 00:42:59 1674348179 78.7000 2023-01-22 00:41:58 1674348118 78.7000 2023-01-22 00:40:58 1674348058 78.3000 2023-01-22 00:39:58 1674347998 77.9000 2023-01-22 00:38:58 1674347938 77.5000 2023-01-22 00:37:59 1674347879 77.1000 2023-01-22 00:36:58 1674347818 76.6000 2023-01-22 00:35:58 1674347758 76.2000 2023-01-22 00:34:58 1674347698 76.1000 2023-01-22 00:33:58 1674347638 75.3000 2023-01-22 00:32:59 1674347579 74.8000 2023-01-22 00:31:58 1674347518 74.2000 2023-01-22 00:30:58 1674347458 73.5000 2023-01-22 00:29:58 1674347398 72.7000 2023-01-22 00:28:58 1674347338 71.8000 2023-01-22 00:27:59 1674347279 70.7000 2023-01-22 00:26:58 1674347218 69.3000 2023-01-22 00:25:58 1674347158 68.6000 2023-01-22 00:24:58 1674347098 69.6000 2023-01-22 00:23:59 1674347039 69.0000 2023-01-22 00:22:58 1674346978 69.2000 2023-01-22 00:21:58 1674346918 69.2000 2023-01-22 00:20:58 1674346858 68.3000 2023-01-22 00:19:58 1674346798 66.6000 2023-01-22 00:18:59 1674346739 67.3000 2023-01-22 00:17:58 1674346678 66.9000 2023-01-22 00:16:58 1674346618 67.9000 2023-01-22 00:15:58 1674346558 67.7000 2023-01-22 00:14:58 1674346498 67.5000 2023-01-22 00:13:59 1674346439 68.3000 2023-01-22 00:12:58 1674346378 68.3000 2023-01-22 00:11:58 1674346318 68.0000 2023-01-22 00:10:58 1674346258 68.4000 2023-01-22 00:09:59 1674346199 67.5000 2023-01-22 00:08:58 1674346138 67.5000 2023-01-22 00:07:58 1674346078 66.9000 2023-01-22 00:06:58 1674346018 66.9000 2023-01-22 00:05:58 1674345958 66.8000 2023-01-22 00:04:59 1674345899 67.2000 2023-01-22 00:03:58 1674345838 67.1000 2023-01-22 00:02:58 1674345778 66.7000 2023-01-22 00:01:58 1674345718 67.3000 2023-01-22 00:00:58 1674345658 67.1000