#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-21 23:59:59   1674345599  67.4000
 2023-01-21 23:58:58   1674345538  67.2000
 2023-01-21 23:57:58   1674345478  67.1000
 2023-01-21 23:55:58   1674345358  66.6000
 2023-01-21 23:55:58   1674345358  66.6000
 2023-01-21 23:54:58   1674345298  66.2000
 2023-01-21 23:53:58   1674345238  66.2000
 2023-01-21 23:52:58   1674345178  65.9000
 2023-01-21 23:51:59   1674345119  66.6000
 2023-01-21 23:50:58   1674345058  66.7000
 2023-01-21 23:49:58   1674344998  67.1000
 2023-01-21 23:48:58   1674344938  67.3000
 2023-01-21 23:47:58   1674344878  67.2000
 2023-01-21 23:46:59   1674344819  68.0000
 2023-01-21 23:45:58   1674344758  68.3000
 2023-01-21 23:44:58   1674344698  68.2000
 2023-01-21 23:43:58   1674344638  68.0000
 2023-01-21 23:42:58   1674344578  68.2000
 2023-01-21 23:41:59   1674344519  68.2000
 2023-01-21 23:40:58   1674344458  68.9000
 2023-01-21 23:39:58   1674344398  68.6000
 2023-01-21 23:38:58   1674344338  69.0000
 2023-01-21 23:37:59   1674344279  69.3000
 2023-01-21 23:36:58   1674344218  69.9000
 2023-01-21 23:35:58   1674344158  69.9000
 2023-01-21 23:34:58   1674344098  69.6000
 2023-01-21 23:33:58   1674344038  69.9000
 2023-01-21 23:32:59   1674343979  69.9000
 2023-01-21 23:31:58   1674343918  70.0000
 2023-01-21 23:30:58   1674343858  69.8000
 2023-01-21 23:29:58   1674343798  70.1000
 2023-01-21 23:28:58   1674343738  70.2000
 2023-01-21 23:27:59   1674343679  70.3000
 2023-01-21 23:26:58   1674343618  70.3000
 2023-01-21 23:25:58   1674343558  70.4000
 2023-01-21 23:24:58   1674343498  70.3000
 2023-01-21 23:23:59   1674343439  70.7000
 2023-01-21 23:22:58   1674343378  70.4000
 2023-01-21 23:21:58   1674343318  70.6000
 2023-01-21 23:20:58   1674343258  70.2000
 2023-01-21 23:19:58   1674343198  70.2000
 2023-01-21 23:18:59   1674343139  70.4000
 2023-01-21 23:17:58   1674343078  70.1000
 2023-01-21 23:16:58   1674343018  70.4000
 2023-01-21 23:15:58   1674342958  70.2000
 2023-01-21 23:14:58   1674342898  70.2000
 2023-01-21 23:13:59   1674342839  70.2000
 2023-01-21 23:12:58   1674342778  70.5000
 2023-01-21 23:11:58   1674342718  70.6000
 2023-01-21 23:10:58   1674342658  70.5000
 2023-01-21 23:09:59   1674342599  70.2000
 2023-01-21 23:08:58   1674342538  70.4000
 2023-01-21 23:07:58   1674342478  70.4000
 2023-01-21 23:06:58   1674342418  70.3000
 2023-01-21 23:05:58   1674342358  70.7000
 2023-01-21 23:04:59   1674342299  70.3000
 2023-01-21 23:03:58   1674342238  70.3000
 2023-01-21 23:02:58   1674342178  70.1000
 2023-01-21 23:01:58   1674342118  70.2000
 2023-01-21 23:00:58   1674342058  70.0000
 2023-01-21 22:59:59   1674341999  70.2000
 2023-01-21 22:58:58   1674341938  70.3000
 2023-01-21 22:57:58   1674341878  70.1000
 2023-01-21 22:56:58   1674341818  70.0000
 2023-01-21 22:55:59   1674341759  69.8000
 2023-01-21 22:54:58   1674341698  69.7000
 2023-01-21 22:53:58   1674341638  69.7000
 2023-01-21 22:52:58   1674341578  69.6000
 2023-01-21 22:51:58   1674341518  70.3000
 2023-01-21 22:50:59   1674341459  70.6000
 2023-01-21 22:49:58   1674341398  70.3000
 2023-01-21 22:48:58   1674341338  70.2000
 2023-01-21 22:47:58   1674341278  72.0000
 2023-01-21 22:46:58   1674341218  71.9000
 2023-01-21 22:45:59   1674341159  72.1000
 2023-01-21 22:44:58   1674341098  73.1000
 2023-01-21 22:43:58   1674341038  72.9000
 2023-01-21 22:42:58   1674340978  72.8000
 2023-01-21 22:41:58   1674340918  72.8000
 2023-01-21 22:40:59   1674340859  72.9000
 2023-01-21 22:39:58   1674340798  73.3000
 2023-01-21 22:38:58   1674340738  73.2000
 2023-01-21 22:37:58   1674340678  73.5000
 2023-01-21 22:36:58   1674340618  72.9000
 2023-01-21 22:35:59   1674340559  72.8000
 2023-01-21 22:34:58   1674340498  72.7000
 2023-01-21 22:33:58   1674340438  73.1000
 2023-01-21 22:32:58   1674340378  73.3000
 2023-01-21 22:31:59   1674340319  73.0000
 2023-01-21 22:30:58   1674340258  72.8000
 2023-01-21 22:29:58   1674340198  72.8000
 2023-01-21 22:28:58   1674340138  73.0000
 2023-01-21 22:27:58   1674340078  73.2000
 2023-01-21 22:26:59   1674340019  73.1000
 2023-01-21 22:25:58   1674339958  72.9000
 2023-01-21 22:24:58   1674339898  72.8000
 2023-01-21 22:23:58   1674339838  72.9000
 2023-01-21 22:22:58   1674339778  72.8000
 2023-01-21 22:21:59   1674339719  72.7000
 2023-01-21 22:20:58   1674339658  72.6000
 2023-01-21 22:19:58   1674339598  72.6000
 2023-01-21 22:18:58   1674339538  72.6000
 2023-01-21 22:17:58   1674339478  72.6000
 2023-01-21 22:16:59   1674339419  72.4000
 2023-01-21 22:15:58   1674339358  71.7000
 2023-01-21 22:14:58   1674339298  71.4000
 2023-01-21 22:13:58   1674339238  71.9000
 2023-01-21 22:12:59   1674339179  71.5000
 2023-01-21 22:11:58   1674339118  71.3000
 2023-01-21 22:10:58   1674339058  71.2000
 2023-01-21 22:09:58   1674338998  71.2000
 2023-01-21 22:08:58   1674338938  71.3000
 2023-01-21 22:07:59   1674338879  71.4000
 2023-01-21 22:06:58   1674338818  71.8000
 2023-01-21 22:05:58   1674338758  72.1000
 2023-01-21 22:04:58   1674338698  72.2000
 2023-01-21 22:03:58   1674338638  72.1000
 2023-01-21 22:02:59   1674338579  72.2000
 2023-01-21 22:01:58   1674338518  72.8000
 2023-01-21 22:00:58   1674338458  72.4000
 2023-01-21 21:59:58   1674338398  72.0000
 2023-01-21 21:58:58   1674338338  71.9000
 2023-01-21 21:57:59   1674338279  71.9000
 2023-01-21 21:56:58   1674338218  72.0000
 2023-01-21 21:55:58   1674338158  72.1000
 2023-01-21 21:54:58   1674338098  71.7000
 2023-01-21 21:53:59   1674338039  71.5000
 2023-01-21 21:52:58   1674337978  71.2000
 2023-01-21 21:51:58   1674337918  70.9000
 2023-01-21 21:50:58   1674337858  71.2000
 2023-01-21 21:49:58   1674337798  71.7000
 2023-01-21 21:48:59   1674337739  71.4000
 2023-01-21 21:47:58   1674337678  71.7000
 2023-01-21 21:46:58   1674337618  71.5000
 2023-01-21 21:45:58   1674337558  71.1000
 2023-01-21 21:44:58   1674337498  71.1000
 2023-01-21 21:43:59   1674337439  71.2000
 2023-01-21 21:42:58   1674337378  70.8000
 2023-01-21 21:41:58   1674337318  70.8000
 2023-01-21 21:40:58   1674337258  70.8000
 2023-01-21 21:39:59   1674337199  70.8000
 2023-01-21 21:38:58   1674337138  70.6000
 2023-01-21 21:37:58   1674337078  71.1000
 2023-01-21 21:36:58   1674337018  70.8000
 2023-01-21 21:35:58   1674336958  70.8000
 2023-01-21 21:34:59   1674336899  71.0000
 2023-01-21 21:33:58   1674336838  70.6000
 2023-01-21 21:32:58   1674336778  70.5000
 2023-01-21 21:31:58   1674336718  70.2000
 2023-01-21 21:30:58   1674336658  70.0000
 2023-01-21 21:29:59   1674336599  70.0000
 2023-01-21 21:28:58   1674336538  69.5000
 2023-01-21 21:27:58   1674336478  69.6000
 2023-01-21 21:26:58   1674336418  69.7000
 2023-01-21 21:25:58   1674336358  69.7000
 2023-01-21 21:24:59   1674336299  69.5000
 2023-01-21 21:23:58   1674336238  69.9000
 2023-01-21 21:22:58   1674336178  70.2000
 2023-01-21 21:21:58   1674336118  69.8000
 2023-01-21 21:20:59   1674336059  69.3000
 2023-01-21 21:19:58   1674335998  68.8000
 2023-01-21 21:18:58   1674335938  68.5000
 2023-01-21 21:17:58   1674335878  67.8000
 2023-01-21 21:16:58   1674335818  67.9000
 2023-01-21 21:15:59   1674335759  67.7000
 2023-01-21 21:14:58   1674335698  66.9000
 2023-01-21 21:13:58   1674335638  67.5000
 2023-01-21 21:12:58   1674335578  67.3000
 2023-01-21 21:11:58   1674335518  67.6000
 2023-01-21 21:10:59   1674335459  67.2000
 2023-01-21 21:09:58   1674335398  67.3000
 2023-01-21 21:08:58   1674335338  66.9000
 2023-01-21 21:07:58   1674335278  67.0000
 2023-01-21 21:06:59   1674335219  66.4000
 2023-01-21 21:05:58   1674335158  66.2000
 2023-01-21 21:04:58   1674335098  65.9000
 2023-01-21 21:03:58   1674335038  65.6000
 2023-01-21 21:02:58   1674334978  64.7000
 2023-01-21 21:01:59   1674334919  64.5000
 2023-01-21 21:00:58   1674334858  64.3000
 2023-01-21 20:59:58   1674334798  64.6000
 2023-01-21 20:58:58   1674334738  64.5000
 2023-01-21 20:57:58   1674334678  64.4000
 2023-01-21 20:56:59   1674334619  64.3000
 2023-01-21 20:55:58   1674334558  64.2000
 2023-01-21 20:54:58   1674334498  64.1000
 2023-01-21 20:53:58   1674334438  63.9000
 2023-01-21 20:52:58   1674334378  64.2000
 2023-01-21 20:51:59   1674334319  63.8000
 2023-01-21 20:50:58   1674334258  63.7000
 2023-01-21 20:49:58   1674334198  63.6000
 2023-01-21 20:48:58   1674334138  63.7000
 2023-01-21 20:47:59   1674334079  63.6000
 2023-01-21 20:46:58   1674334018  63.4000
 2023-01-21 20:45:58   1674333958  64.0000
 2023-01-21 20:44:58   1674333898  63.9000
 2023-01-21 20:43:58   1674333838  64.0000
 2023-01-21 20:42:59   1674333779  63.9000
 2023-01-21 20:41:58   1674333718  64.2000
 2023-01-21 20:40:58   1674333658  64.1000
 2023-01-21 20:39:58   1674333598  64.5000
 2023-01-21 20:38:58   1674333538  64.3000
 2023-01-21 20:37:59   1674333479  64.9000
 2023-01-21 20:36:58   1674333418  65.0000
 2023-01-21 20:35:58   1674333358  64.8000
 2023-01-21 20:34:58   1674333298  65.0000
 2023-01-21 20:33:59   1674333239  65.4000
 2023-01-21 20:32:58   1674333178  65.1000
 2023-01-21 20:31:58   1674333118  65.4000
 2023-01-21 20:30:58   1674333058  66.2000
 2023-01-21 20:29:58   1674332998  66.9000
 2023-01-21 20:28:59   1674332939  66.1000
 2023-01-21 20:27:58   1674332878  66.0000
 2023-01-21 20:26:58   1674332818  65.5000
 2023-01-21 20:25:58   1674332758  64.8000
 2023-01-21 20:24:58   1674332698  64.4000
 2023-01-21 20:23:59   1674332639  64.2000
 2023-01-21 20:22:58   1674332578  63.7000
 2023-01-21 20:21:58   1674332518  64.0000
 2023-01-21 20:20:58   1674332458  63.7000
 2023-01-21 20:19:59   1674332399  62.7000
 2023-01-21 20:18:58   1674332338  62.3000
 2023-01-21 20:17:58   1674332278  62.7000
 2023-01-21 20:16:58   1674332218  62.7000
 2023-01-21 20:15:58   1674332158  62.4000
 2023-01-21 20:14:59   1674332099  62.8000
 2023-01-21 20:13:58   1674332038  62.6000
 2023-01-21 20:12:58   1674331978  62.1000
 2023-01-21 20:11:58   1674331918  61.7000
 2023-01-21 20:10:58   1674331858  62.0000
 2023-01-21 20:09:59   1674331799  62.3000
 2023-01-21 20:08:58   1674331738  62.2000
 2023-01-21 20:07:58   1674331678  63.4000
 2023-01-21 20:06:58   1674331618  63.4000
 2023-01-21 20:05:59   1674331559  62.9000
 2023-01-21 20:04:58   1674331498  62.5000
 2023-01-21 20:03:58   1674331438  62.3000
 2023-01-21 20:02:58   1674331378  61.7000
 2023-01-21 20:01:58   1674331318  61.6000
 2023-01-21 20:00:59   1674331259  61.7000
 2023-01-21 19:59:58   1674331198  62.1000
 2023-01-21 19:58:58   1674331138  61.8000
 2023-01-21 19:57:58   1674331078  62.1000
 2023-01-21 19:56:58   1674331018  62.2000
 2023-01-21 19:55:59   1674330959  62.6000
 2023-01-21 19:54:58   1674330898  61.7000
 2023-01-21 19:53:58   1674330838  61.6000
 2023-01-21 19:52:58   1674330778  61.8000
 2023-01-21 19:51:58   1674330718  62.2000
 2023-01-21 19:50:59   1674330659  62.2000
 2023-01-21 19:49:58   1674330598  61.8000
 2023-01-21 19:48:58   1674330538  61.3000
 2023-01-21 19:47:58   1674330478  61.5000
 2023-01-21 19:46:58   1674330418  61.6000
 2023-01-21 19:45:59   1674330359  61.6000
 2023-01-21 19:44:58   1674330298  62.4000
 2023-01-21 19:43:58   1674330238  61.9000
 2023-01-21 19:42:58   1674330178  61.4000
 2023-01-21 19:41:59   1674330119  61.2000
 2023-01-21 19:40:58   1674330058  61.0000
 2023-01-21 19:39:58   1674329998  61.9000
 2023-01-21 19:38:58   1674329938  61.7000
 2023-01-21 19:37:58   1674329878  61.0000
 2023-01-21 19:36:59   1674329819  60.1000
 2023-01-21 19:35:58   1674329758  60.6000
 2023-01-21 19:34:58   1674329698  60.9000
 2023-01-21 19:33:58   1674329638  60.5000
 2023-01-21 19:32:58   1674329578  59.2000
 2023-01-21 19:31:59   1674329519  61.1000
 2023-01-21 19:30:58   1674329458  62.2000
 2023-01-21 19:29:58   1674329398  61.4000
 2023-01-21 19:28:58   1674329338  60.3000
 2023-01-21 19:27:58   1674329278  59.6000
 2023-01-21 19:26:59   1674329219  59.2000
 2023-01-21 19:25:58   1674329158  58.3000
 2023-01-21 19:24:58   1674329098  57.7000
 2023-01-21 19:23:58   1674329038  57.1000
 2023-01-21 19:22:59   1674328979  55.7000
 2023-01-21 19:21:58   1674328918  55.7000
 2023-01-21 19:20:58   1674328858  56.1000
 2023-01-21 19:19:58   1674328798  57.9000
 2023-01-21 19:18:58   1674328738  58.9000
 2023-01-21 19:17:59   1674328679  58.6000
 2023-01-21 19:16:58   1674328618  59.3000
 2023-01-21 19:15:58   1674328558  60.2000
 2023-01-21 19:14:58   1674328498  60.0000
 2023-01-21 19:13:58   1674328438  58.0000
 2023-01-21 19:12:59   1674328379  59.4000
 2023-01-21 19:11:58   1674328318  60.0000
 2023-01-21 19:10:58   1674328258  60.2000
 2023-01-21 19:09:58   1674328198  60.4000
 2023-01-21 19:08:58   1674328138  60.2000
 2023-01-21 19:07:59   1674328079  59.8000
 2023-01-21 19:06:58   1674328018  59.7000
 2023-01-21 19:05:58   1674327958  59.3000
 2023-01-21 19:04:58   1674327898  59.8000
 2023-01-21 19:03:59   1674327839  60.2000
 2023-01-21 19:02:58   1674327778  60.6000
 2023-01-21 19:01:58   1674327718  59.9000
 2023-01-21 19:00:58   1674327658  60.4000
 2023-01-21 18:59:58   1674327598  59.9000
 2023-01-21 18:58:59   1674327539  60.0000
 2023-01-21 18:57:58   1674327478  59.5000
 2023-01-21 18:56:58   1674327418  59.4000
 2023-01-21 18:55:58   1674327358  59.2000
 2023-01-21 18:54:58   1674327298  58.5000
 2023-01-21 18:53:59   1674327239  57.7000
 2023-01-21 18:52:58   1674327178  56.8000
 2023-01-21 18:51:58   1674327118  56.6000
 2023-01-21 18:50:58   1674327058  56.1000
 2023-01-21 18:49:59   1674326999  56.2000
 2023-01-21 18:48:58   1674326938  55.3000
 2023-01-21 18:47:58   1674326878  54.8000
 2023-01-21 18:46:58   1674326818  56.4000
 2023-01-21 18:45:58   1674326758  58.0000
 2023-01-21 18:44:58   1674326698  58.1000
 2023-01-21 18:43:59   1674326639  56.7000
 2023-01-21 18:42:58   1674326578  58.0000
 2023-01-21 18:41:58   1674326518  57.6000
 2023-01-21 18:40:58   1674326458  59.4000
 2023-01-21 18:39:59   1674326399  58.6000
 2023-01-21 18:38:58   1674326338  58.5000
 2023-01-21 18:37:58   1674326278  60.1000
 2023-01-21 18:36:58   1674326218  59.7000
 2023-01-21 18:35:58   1674326158  59.7000
 2023-01-21 18:34:59   1674326099  59.9000
 2023-01-21 18:33:58   1674326038  60.0000
 2023-01-21 18:32:58   1674325978  60.1000
 2023-01-21 18:31:58   1674325918  60.6000
 2023-01-21 18:30:58   1674325858  60.0000
 2023-01-21 18:29:59   1674325799  60.5000
 2023-01-21 18:28:58   1674325738  60.6000
 2023-01-21 18:27:58   1674325678  60.5000
 2023-01-21 18:26:58   1674325618  61.1000
 2023-01-21 18:25:58   1674325558  60.6000
 2023-01-21 18:24:58   1674325498  60.2000
 2023-01-21 18:23:59   1674325439  59.6000
 2023-01-21 18:22:58   1674325378  59.1000
 2023-01-21 18:21:58   1674325318  59.9000
 2023-01-21 18:20:58   1674325258  59.5000
 2023-01-21 18:19:59   1674325199  59.7000
 2023-01-21 18:18:58   1674325138  59.9000
 2023-01-21 18:17:58   1674325078  59.4000
 2023-01-21 18:16:58   1674325018  59.3000
 2023-01-21 18:15:58   1674324958  60.4000
 2023-01-21 18:14:59   1674324899  58.6000
 2023-01-21 18:13:58   1674324838  57.6000
 2023-01-21 18:12:58   1674324778  59.5000
 2023-01-21 18:11:58   1674324718  60.1000
 2023-01-21 18:10:58   1674324658  58.6000
 2023-01-21 18:09:59   1674324599  59.5000
 2023-01-21 18:08:58   1674324538  59.3000
 2023-01-21 18:07:58   1674324478  58.9000
 2023-01-21 18:06:58   1674324418  59.7000
 2023-01-21 18:05:59   1674324359  58.3000
 2023-01-21 18:04:58   1674324298  59.7000
 2023-01-21 18:03:58   1674324238  59.3000
 2023-01-21 18:02:58   1674324178  59.5000
 2023-01-21 18:01:58   1674324118  58.2000
 2023-01-21 18:00:59   1674324059  59.6000
 2023-01-21 17:59:58   1674323998  60.7000
 2023-01-21 17:58:58   1674323938  60.6000
 2023-01-21 17:57:58   1674323878  60.7000
 2023-01-21 17:56:58   1674323818  59.3000
 2023-01-21 17:55:59   1674323759  59.1000
 2023-01-21 17:54:58   1674323698  57.4000
 2023-01-21 17:53:58   1674323638  56.4000
 2023-01-21 17:52:58   1674323578  61.0000
 2023-01-21 17:51:58   1674323518  61.6000
 2023-01-21 17:50:59   1674323459  64.1000
 2023-01-21 17:48:58   1674323338  64.9000
 2023-01-21 17:48:58   1674323338  64.9000
 2023-01-21 17:47:59   1674323279  65.2000
 2023-01-21 17:46:58   1674323218  64.9000
 2023-01-21 17:45:58   1674323158  65.3000
 2023-01-21 17:44:58   1674323098  65.4000
 2023-01-21 17:43:59   1674323039  65.3000
 2023-01-21 17:42:58   1674322978  64.6000
 2023-01-21 17:41:58   1674322918  64.8000
 2023-01-21 17:40:58   1674322858  64.2000
 2023-01-21 17:39:58   1674322798  64.1000
 2023-01-21 17:38:59   1674322739  64.4000
 2023-01-21 17:37:58   1674322678  64.5000
 2023-01-21 17:36:58   1674322618  64.4000
 2023-01-21 17:35:58   1674322558  64.5000
 2023-01-21 17:34:58   1674322498  63.3000
 2023-01-21 17:33:59   1674322439  62.8000
 2023-01-21 17:32:58   1674322378  62.9000
 2023-01-21 17:31:58   1674322318  63.1000
 2023-01-21 17:30:58   1674322258  62.8000
 2023-01-21 17:29:59   1674322199  62.9000
 2023-01-21 17:28:58   1674322138  62.4000
 2023-01-21 17:27:58   1674322078  62.2000
 2023-01-21 17:26:58   1674322018  63.8000
 2023-01-21 17:25:58   1674321958  64.1000
 2023-01-21 17:24:59   1674321899  63.6000
 2023-01-21 17:23:58   1674321838  63.8000
 2023-01-21 17:22:58   1674321778  64.3000
 2023-01-21 17:21:58   1674321718  64.6000
 2023-01-21 17:20:58   1674321658  65.5000
 2023-01-21 17:19:59   1674321599  64.7000
 2023-01-21 17:18:58   1674321538  63.9000
 2023-01-21 17:17:58   1674321478  64.9000
 2023-01-21 17:16:58   1674321418  65.3000
 2023-01-21 17:15:58   1674321358  64.9000
 2023-01-21 17:14:58   1674321298  64.8000
 2023-01-21 17:13:59   1674321239  65.1000
 2023-01-21 17:12:58   1674321178  64.8000
 2023-01-21 17:11:58   1674321118  64.1000
 2023-01-21 17:10:58   1674321058  64.3000
 2023-01-21 17:09:58   1674320998  64.2000
 2023-01-21 17:08:59   1674320939  64.5000
 2023-01-21 17:07:58   1674320878  64.5000
 2023-01-21 17:06:58   1674320818  65.1000
 2023-01-21 17:05:58   1674320758  65.1000
 2023-01-21 17:04:59   1674320699  65.1000
 2023-01-21 17:03:58   1674320638  64.2000
 2023-01-21 17:02:58   1674320578  65.3000
 2023-01-21 17:01:58   1674320518  65.7000
 2023-01-21 17:00:58   1674320458  65.8000
 2023-01-21 16:59:59   1674320399  65.7000
 2023-01-21 16:58:58   1674320338  65.4000
 2023-01-21 16:57:58   1674320278  65.0000
 2023-01-21 16:56:58   1674320218  64.8000
 2023-01-21 16:55:58   1674320158  65.3000
 2023-01-21 16:54:59   1674320099  64.9000
 2023-01-21 16:53:58   1674320038  65.5000
 2023-01-21 16:52:58   1674319978  65.2000
 2023-01-21 16:51:58   1674319918  65.2000
 2023-01-21 16:50:58   1674319858  64.5000
 2023-01-21 16:49:59   1674319799  64.6000
 2023-01-21 16:48:58   1674319738  63.4000
 2023-01-21 16:47:58   1674319678  62.8000
 2023-01-21 16:46:58   1674319618  62.3000
 2023-01-21 16:45:59   1674319559  61.6000
 2023-01-21 16:44:58   1674319498  62.9000
 2023-01-21 16:43:58   1674319438  60.2000
 2023-01-21 16:42:58   1674319378  58.6000
 2023-01-21 16:41:58   1674319318  62.3000
 2023-01-21 16:40:59   1674319259  62.6000
 2023-01-21 16:39:58   1674319198  63.7000
 2023-01-21 16:38:58   1674319138  64.5000
 2023-01-21 16:37:58   1674319078  66.3000
 2023-01-21 16:36:58   1674319018  67.1000
 2023-01-21 16:35:59   1674318959  66.9000
 2023-01-21 16:34:58   1674318898  66.1000
 2023-01-21 16:33:58   1674318838  66.7000
 2023-01-21 16:32:58   1674318778  67.7000
 2023-01-21 16:31:59   1674318719  67.9000
 2023-01-21 16:30:58   1674318658  67.0000
 2023-01-21 16:29:58   1674318598  66.4000
 2023-01-21 16:28:58   1674318538  65.7000
 2023-01-21 16:27:58   1674318478  65.2000
 2023-01-21 16:26:59   1674318419  65.3000
 2023-01-21 16:25:58   1674318358  65.2000
 2023-01-21 16:24:58   1674318298  65.0000
 2023-01-21 16:23:58   1674318238  65.3000
 2023-01-21 16:22:58   1674318178  65.0000
 2023-01-21 16:21:59   1674318119  64.5000
 2023-01-21 16:20:58   1674318058  64.8000
 2023-01-21 16:19:58   1674317998  64.7000
 2023-01-21 16:18:58   1674317938  64.2000
 2023-01-21 16:17:59   1674317879  64.2000
 2023-01-21 16:16:58   1674317818  63.9000
 2023-01-21 16:15:58   1674317758  63.8000
 2023-01-21 16:14:58   1674317698  64.8000
 2023-01-21 16:13:58   1674317638  64.2000
 2023-01-21 16:12:58   1674317578  63.9000
 2023-01-21 16:11:59   1674317519  63.6000
 2023-01-21 16:10:58   1674317458  64.3000
 2023-01-21 16:09:58   1674317398  62.8000
 2023-01-21 16:08:58   1674317338  62.9000
 2023-01-21 16:07:59   1674317279  62.9000
 2023-01-21 16:06:58   1674317218  62.8000
 2023-01-21 16:05:58   1674317158  62.0000
 2023-01-21 16:04:58   1674317098  63.5000
 2023-01-21 16:03:58   1674317038  62.8000
 2023-01-21 16:02:59   1674316979  62.8000
 2023-01-21 16:01:58   1674316918  63.2000
 2023-01-21 16:00:58   1674316858  64.5000
 2023-01-21 15:59:58   1674316798  64.0000
 2023-01-21 15:58:58   1674316738  62.8000
 2023-01-21 15:57:59   1674316679  63.4000
 2023-01-21 15:56:58   1674316618  61.3000
 2023-01-21 15:55:58   1674316558  62.2000
 2023-01-21 15:54:58   1674316498  66.6000
 2023-01-21 15:53:58   1674316438  66.9000
 2023-01-21 15:52:59   1674316379  66.4000
 2023-01-21 15:51:58   1674316318  66.1000
 2023-01-21 15:50:58   1674316258  65.7000
 2023-01-21 15:49:58   1674316198  65.5000
 2023-01-21 15:48:59   1674316139  65.0000
 2023-01-21 15:47:58   1674316078  65.2000
 2023-01-21 15:46:58   1674316018  64.4000
 2023-01-21 15:45:58   1674315958  65.5000
 2023-01-21 15:44:58   1674315898  65.2000
 2023-01-21 15:43:59   1674315839  64.6000
 2023-01-21 15:42:58   1674315778  65.7000
 2023-01-21 15:41:58   1674315718  65.8000
 2023-01-21 15:40:58   1674315658  66.0000
 2023-01-21 15:39:58   1674315598  65.8000
 2023-01-21 15:38:59   1674315539  65.4000
 2023-01-21 15:37:58   1674315478  66.2000
 2023-01-21 15:36:58   1674315418  65.8000
 2023-01-21 15:35:58   1674315358  66.1000
 2023-01-21 15:34:58   1674315298  67.2000
 2023-01-21 15:33:59   1674315239  66.3000
 2023-01-21 15:32:58   1674315178  66.6000
 2023-01-21 15:31:58   1674315118  66.4000
 2023-01-21 15:30:58   1674315058  66.3000
 2023-01-21 15:29:58   1674314998  66.4000
 2023-01-21 15:28:59   1674314939  65.8000
 2023-01-21 15:27:58   1674314878  65.7000
 2023-01-21 15:26:58   1674314818  66.3000
 2023-01-21 15:25:58   1674314758  66.4000
 2023-01-21 15:24:59   1674314699  66.6000
 2023-01-21 15:23:58   1674314638  65.7000
 2023-01-21 15:22:58   1674314578  65.3000
 2023-01-21 15:21:58   1674314518  64.8000
 2023-01-21 15:20:58   1674314458  64.0000
 2023-01-21 15:19:59   1674314399  64.7000
 2023-01-21 15:18:58   1674314338  62.9000
 2023-01-21 15:17:58   1674314278  63.8000
 2023-01-21 15:16:58   1674314218  63.8000
 2023-01-21 15:15:58   1674314158  62.3000
 2023-01-21 15:14:59   1674314099  62.0000
 2023-01-21 15:13:58   1674314038  62.5000
 2023-01-21 15:12:58   1674313978  62.5000
 2023-01-21 15:11:58   1674313918  63.8000
 2023-01-21 15:10:59   1674313859  63.9000
 2023-01-21 15:09:58   1674313798  64.2000
 2023-01-21 15:08:58   1674313738  64.8000
 2023-01-21 15:07:58   1674313678  65.8000
 2023-01-21 15:06:58   1674313618  65.7000
 2023-01-21 15:05:58   1674313558  64.7000
 2023-01-21 15:04:59   1674313499  65.0000
 2023-01-21 15:03:58   1674313438  64.7000
 2023-01-21 15:02:58   1674313378  64.1000
 2023-01-21 15:01:58   1674313318  64.1000
 2023-01-21 15:00:59   1674313259  64.5000
 2023-01-21 14:59:58   1674313198  64.3000
 2023-01-21 14:58:58   1674313138  63.6000
 2023-01-21 14:57:58   1674313078  64.1000
 2023-01-21 14:56:58   1674313018  64.0000
 2023-01-21 14:55:59   1674312959  63.4000
 2023-01-21 14:54:58   1674312898  64.3000
 2023-01-21 14:53:58   1674312838  64.6000
 2023-01-21 14:52:58   1674312778  64.8000
 2023-01-21 14:51:58   1674312718  65.3000
 2023-01-21 14:50:59   1674312659  65.5000
 2023-01-21 14:49:58   1674312598  64.4000
 2023-01-21 14:48:58   1674312538  65.0000
 2023-01-21 14:47:58   1674312478  64.6000
 2023-01-21 14:46:59   1674312419  65.7000
 2023-01-21 14:45:58   1674312358  65.5000
 2023-01-21 14:44:58   1674312298  65.7000
 2023-01-21 14:43:58   1674312238  65.1000
 2023-01-21 14:42:58   1674312178  65.1000
 2023-01-21 14:41:59   1674312119  64.6000
 2023-01-21 14:40:58   1674312058  64.6000
 2023-01-21 14:39:58   1674311998  63.7000
 2023-01-21 14:38:58   1674311938  62.8000
 2023-01-21 14:37:58   1674311878  63.8000
 2023-01-21 14:36:59   1674311819  63.8000
 2023-01-21 14:35:58   1674311758  62.4000
 2023-01-21 14:34:58   1674311698  63.4000
 2023-01-21 14:33:58   1674311638  62.4000
 2023-01-21 14:32:58   1674311578  62.7000
 2023-01-21 14:31:59   1674311519  62.9000
 2023-01-21 14:30:58   1674311458  62.1000
 2023-01-21 14:29:58   1674311398  63.3000
 2023-01-21 14:28:58   1674311338  62.7000
 2023-01-21 14:27:58   1674311278  61.5000
 2023-01-21 14:26:59   1674311219  60.8000
 2023-01-21 14:25:58   1674311158  63.0000
 2023-01-21 14:24:58   1674311098  62.9000
 2023-01-21 14:23:58   1674311038  62.9000
 2023-01-21 14:22:58   1674310978  62.2000
 2023-01-21 14:21:59   1674310919  62.4000
 2023-01-21 14:20:58   1674310858  63.6000
 2023-01-21 14:19:58   1674310798  62.7000
 2023-01-21 14:18:58   1674310738  61.2000
 2023-01-21 14:17:58   1674310678  61.3000
 2023-01-21 14:16:59   1674310619  62.3000
 2023-01-21 14:15:58   1674310558  63.1000
 2023-01-21 14:14:58   1674310498  62.3000
 2023-01-21 14:13:58   1674310438  63.1000
 2023-01-21 14:12:58   1674310378  63.6000
 2023-01-21 14:11:59   1674310319  63.6000
 2023-01-21 14:10:58   1674310258  63.9000
 2023-01-21 14:09:58   1674310198  64.3000
 2023-01-21 14:08:58   1674310138  65.3000
 2023-01-21 14:07:58   1674310078  64.6000
 2023-01-21 14:06:59   1674310019  64.8000
 2023-01-21 14:05:58   1674309958  63.6000
 2023-01-21 14:04:58   1674309898  64.8000
 2023-01-21 14:03:58   1674309838  64.1000
 2023-01-21 14:02:59   1674309779  63.6000
 2023-01-21 14:01:58   1674309718  64.8000
 2023-01-21 14:00:58   1674309658  63.9000
 2023-01-21 13:59:58   1674309598  62.9000
 2023-01-21 13:58:58   1674309538  64.0000
 2023-01-21 13:57:59   1674309479  62.8000
 2023-01-21 13:56:58   1674309418  62.4000
 2023-01-21 13:55:58   1674309358  63.6000
 2023-01-21 13:54:58   1674309298  62.9000
 2023-01-21 13:53:58   1674309238  62.9000
 2023-01-21 13:52:59   1674309179  63.7000
 2023-01-21 13:51:58   1674309118  63.5000
 2023-01-21 13:50:58   1674309058  65.0000
 2023-01-21 13:49:58   1674308998  63.0000
 2023-01-21 13:48:58   1674308938  61.7000
 2023-01-21 13:47:59   1674308879  61.5000
 2023-01-21 13:46:58   1674308818  62.1000
 2023-01-21 13:45:58   1674308758  63.9000
 2023-01-21 13:44:58   1674308698  62.7000
 2023-01-21 13:43:59   1674308639  62.3000
 2023-01-21 13:42:58   1674308578  62.8000
 2023-01-21 13:41:58   1674308518  62.8000
 2023-01-21 13:40:58   1674308458  62.2000
 2023-01-21 13:39:58   1674308398  61.6000
 2023-01-21 13:38:58   1674308338  61.9000
 2023-01-21 13:37:59   1674308279  63.6000
 2023-01-21 13:36:58   1674308218  64.5000
 2023-01-21 13:35:58   1674308158  63.4000
 2023-01-21 13:34:58   1674308098  62.3000
 2023-01-21 13:32:58   1674307978  64.1000
 2023-01-21 13:32:58   1674307978  64.1000
 2023-01-21 13:31:58   1674307918  65.7000
 2023-01-21 13:30:58   1674307858  64.0000
 2023-01-21 13:29:59   1674307799  65.2000
 2023-01-21 13:28:58   1674307738  64.9000
 2023-01-21 13:27:58   1674307678  64.8000
 2023-01-21 13:26:58   1674307618  62.4000
 2023-01-21 13:25:58   1674307558  62.9000
 2023-01-21 13:24:59   1674307499  64.0000
 2023-01-21 13:23:58   1674307438  63.5000
 2023-01-21 13:22:58   1674307378  64.6000
 2023-01-21 13:21:58   1674307318  64.8000
 2023-01-21 13:20:58   1674307258  64.7000
 2023-01-21 13:19:59   1674307199  66.3000
 2023-01-21 13:18:58   1674307138  65.5000
 2023-01-21 13:17:58   1674307078  64.9000
 2023-01-21 13:16:58   1674307018  66.2000
 2023-01-21 13:15:58   1674306958  64.9000
 2023-01-21 13:14:59   1674306899  64.8000
 2023-01-21 13:13:58   1674306838  66.0000
 2023-01-21 13:12:58   1674306778  66.0000
 2023-01-21 13:11:58   1674306718  65.6000
 2023-01-21 13:10:59   1674306659  64.6000
 2023-01-21 13:09:58   1674306598  64.2000
 2023-01-21 13:08:58   1674306538  64.6000
 2023-01-21 13:07:58   1674306478  64.8000
 2023-01-21 13:06:58   1674306418  64.5000
 2023-01-21 13:05:59   1674306359  64.0000
 2023-01-21 13:04:58   1674306298  64.7000
 2023-01-21 13:03:58   1674306238  64.8000
 2023-01-21 13:02:58   1674306178  64.5000
 2023-01-21 13:01:58   1674306118  64.8000
 2023-01-21 13:00:59   1674306059  64.7000
 2023-01-21 12:59:58   1674305998  64.3000
 2023-01-21 12:58:58   1674305938  64.7000
 2023-01-21 12:57:58   1674305878  64.0000
 2023-01-21 12:56:58   1674305818  63.3000
 2023-01-21 12:55:59   1674305759  62.3000
 2023-01-21 12:54:58   1674305698  64.1000
 2023-01-21 12:53:58   1674305638  62.2000
 2023-01-21 12:52:58   1674305578  64.1000
 2023-01-21 12:51:59   1674305519  62.9000
 2023-01-21 12:50:58   1674305458  62.1000
 2023-01-21 12:49:58   1674305398  61.8000
 2023-01-21 12:48:58   1674305338  63.1000
 2023-01-21 12:47:58   1674305278  63.9000
 2023-01-21 12:46:59   1674305219  63.8000
 2023-01-21 12:45:58   1674305158  62.9000
 2023-01-21 12:44:58   1674305098  62.0000
 2023-01-21 12:43:58   1674305038  63.9000
 2023-01-21 12:42:58   1674304978  62.2000
 2023-01-21 12:41:59   1674304919  62.3000
 2023-01-21 12:40:58   1674304858  62.9000
 2023-01-21 12:39:58   1674304798  62.4000
 2023-01-21 12:38:58   1674304738  63.0000
 2023-01-21 12:37:58   1674304678  62.7000
 2023-01-21 12:36:59   1674304619  62.0000
 2023-01-21 12:35:58   1674304558  62.9000
 2023-01-21 12:34:58   1674304498  62.4000
 2023-01-21 12:33:58   1674304438  61.9000
 2023-01-21 12:32:58   1674304378  63.5000
 2023-01-21 12:31:59   1674304319  64.9000
 2023-01-21 12:30:58   1674304258  64.6000
 2023-01-21 12:29:58   1674304198  64.0000
 2023-01-21 12:28:58   1674304138  65.1000
 2023-01-21 12:27:59   1674304079  64.4000
 2023-01-21 12:26:58   1674304018  63.6000
 2023-01-21 12:25:58   1674303958  63.9000
 2023-01-21 12:24:58   1674303898  64.6000
 2023-01-21 12:23:58   1674303838  64.7000
 2023-01-21 12:22:59   1674303779  64.4000
 2023-01-21 12:21:58   1674303718  64.8000
 2023-01-21 12:20:58   1674303658  63.4000
 2023-01-21 12:19:58   1674303598  65.2000
 2023-01-21 12:18:58   1674303538  64.2000
 2023-01-21 12:17:59   1674303479  64.5000
 2023-01-21 12:16:58   1674303418  64.7000
 2023-01-21 12:15:58   1674303358  64.1000
 2023-01-21 12:14:58   1674303298  65.2000
 2023-01-21 12:13:58   1674303238  63.9000
 2023-01-21 12:12:59   1674303179  64.8000
 2023-01-21 12:11:58   1674303118  65.2000
 2023-01-21 12:10:58   1674303058  64.6000
 2023-01-21 12:09:58   1674302998  62.9000
 2023-01-21 12:08:58   1674302938  63.0000
 2023-01-21 12:07:59   1674302879  62.9000
 2023-01-21 12:06:58   1674302818  62.2000
 2023-01-21 12:05:58   1674302758  62.9000
 2023-01-21 12:04:58   1674302698  63.3000
 2023-01-21 12:03:59   1674302639  62.5000
 2023-01-21 12:02:58   1674302578  64.0000
 2023-01-21 12:01:58   1674302518  62.5000
 2023-01-21 12:00:58   1674302458  62.2000
 2023-01-21 11:59:58   1674302398  63.4000
 2023-01-21 11:58:59   1674302339  63.4000
 2023-01-21 11:57:58   1674302278  63.0000
 2023-01-21 11:56:58   1674302218  64.7000
 2023-01-21 11:55:58   1674302158  63.8000
 2023-01-21 11:54:58   1674302098  63.0000
 2023-01-21 11:53:59   1674302039  64.0000
 2023-01-21 11:52:58   1674301978  62.1000
 2023-01-21 11:51:58   1674301918  62.4000
 2023-01-21 11:50:58   1674301858  64.2000
 2023-01-21 11:49:59   1674301799  65.7000
 2023-01-21 11:48:58   1674301738  67.5000
 2023-01-21 11:47:58   1674301678  66.4000
 2023-01-21 11:46:58   1674301618  66.2000
 2023-01-21 11:45:58   1674301558  64.5000
 2023-01-21 11:44:58   1674301498  65.4000
 2023-01-21 11:43:59   1674301439  65.1000
 2023-01-21 11:42:58   1674301378  62.5000
 2023-01-21 11:41:58   1674301318  62.0000
 2023-01-21 11:40:58   1674301258  62.0000
 2023-01-21 11:39:58   1674301198  62.5000
 2023-01-21 11:38:58   1674301138  62.7000
 2023-01-21 11:37:58   1674301078  64.8000
 2023-01-21 11:36:58   1674301018  64.2000
 2023-01-21 11:35:58   1674300958  64.9000
 2023-01-21 11:34:59   1674300899  66.0000
 2023-01-21 11:33:58   1674300838  65.2000
 2023-01-21 11:32:58   1674300778  62.8000
 2023-01-21 11:31:58   1674300718  62.4000
 2023-01-21 11:30:58   1674300658  62.4000
 2023-01-21 11:29:59   1674300599  62.0000
 2023-01-21 11:28:58   1674300538  63.1000
 2023-01-21 11:27:58   1674300478  62.8000
 2023-01-21 11:26:58   1674300418  64.6000
 2023-01-21 11:25:58   1674300358  64.7000
 2023-01-21 11:24:59   1674300299  64.6000
 2023-01-21 11:23:58   1674300238  64.1000
 2023-01-21 11:22:58   1674300178  65.4000
 2023-01-21 11:21:58   1674300118  66.4000
 2023-01-21 11:20:59   1674300059  64.9000
 2023-01-21 11:19:58   1674299998  64.0000
 2023-01-21 11:18:58   1674299938  63.3000
 2023-01-21 11:17:58   1674299878  63.4000
 2023-01-21 11:16:58   1674299818  63.5000
 2023-01-21 11:15:59   1674299759  63.4000
 2023-01-21 11:14:58   1674299698  64.3000
 2023-01-21 11:13:58   1674299638  64.1000
 2023-01-21 11:12:58   1674299578  65.3000
 2023-01-21 11:11:58   1674299518  67.9000
 2023-01-21 11:10:59   1674299459  67.1000
 2023-01-21 11:09:58   1674299398  67.5000
 2023-01-21 11:08:58   1674299338  67.6000
 2023-01-21 11:07:58   1674299278  66.5000
 2023-01-21 11:06:58   1674299218  67.0000
 2023-01-21 11:05:59   1674299159  65.1000
 2023-01-21 11:04:58   1674299098  67.1000
 2023-01-21 11:03:58   1674299038  66.4000
 2023-01-21 11:02:58   1674298978  65.8000
 2023-01-21 11:01:59   1674298919  66.3000
 2023-01-21 11:00:58   1674298858  65.3000
 2023-01-21 10:59:58   1674298798  66.3000
 2023-01-21 10:58:58   1674298738  67.7000
 2023-01-21 10:57:58   1674298678  66.7000
 2023-01-21 10:56:59   1674298619  65.9000
 2023-01-21 10:55:58   1674298558  65.4000
 2023-01-21 10:54:58   1674298498  66.4000
 2023-01-21 10:53:58   1674298438  67.2000
 2023-01-21 10:52:58   1674298378  68.1000
 2023-01-21 10:51:59   1674298319  67.6000
 2023-01-21 10:50:58   1674298258  68.4000
 2023-01-21 10:49:58   1674298198  69.2000
 2023-01-21 10:48:58   1674298138  68.3000
 2023-01-21 10:47:58   1674298078  69.3000
 2023-01-21 10:46:59   1674298019  69.8000
 2023-01-21 10:45:58   1674297958  68.0000
 2023-01-21 10:44:58   1674297898  68.7000
 2023-01-21 10:43:58   1674297838  68.7000
 2023-01-21 10:42:58   1674297778  68.4000
 2023-01-21 10:41:59   1674297719  69.4000
 2023-01-21 10:40:58   1674297658  68.7000
 2023-01-21 10:39:58   1674297598  68.4000
 2023-01-21 10:38:58   1674297538  69.8000
 2023-01-21 10:37:59   1674297479  68.5000
 2023-01-21 10:36:58   1674297418  68.8000
 2023-01-21 10:35:58   1674297358  69.6000
 2023-01-21 10:34:58   1674297298  69.1000
 2023-01-21 10:33:58   1674297238  68.7000
 2023-01-21 10:32:59   1674297179  68.5000
 2023-01-21 10:31:58   1674297118  68.4000
 2023-01-21 10:30:58   1674297058  69.7000
 2023-01-21 10:29:58   1674296998  68.9000
 2023-01-21 10:28:58   1674296938  68.3000
 2023-01-21 10:27:59   1674296879  68.2000
 2023-01-21 10:26:58   1674296818  66.0000
 2023-01-21 10:25:58   1674296758  67.9000
 2023-01-21 10:24:58   1674296698  69.4000
 2023-01-21 10:23:59   1674296639  69.8000
 2023-01-21 10:22:58   1674296578  69.9000
 2023-01-21 10:21:58   1674296518  68.2000
 2023-01-21 10:20:58   1674296458  69.6000
 2023-01-21 10:19:58   1674296398  70.3000
 2023-01-21 10:18:58   1674296338  68.4000
 2023-01-21 10:17:59   1674296279  68.9000
 2023-01-21 10:16:58   1674296218  69.5000
 2023-01-21 10:15:58   1674296158  69.7000
 2023-01-21 10:14:58   1674296098  70.8000
 2023-01-21 10:13:59   1674296039  69.7000
 2023-01-21 10:12:58   1674295978  69.5000
 2023-01-21 10:11:58   1674295918  69.3000
 2023-01-21 10:10:58   1674295858  69.7000
 2023-01-21 10:09:58   1674295798  69.2000
 2023-01-21 10:08:59   1674295739  69.6000
 2023-01-21 10:07:58   1674295678  69.2000
 2023-01-21 10:06:58   1674295618  70.6000
 2023-01-21 10:05:58   1674295558  70.8000
 2023-01-21 10:04:58   1674295498  71.0000
 2023-01-21 10:03:59   1674295439  70.3000
 2023-01-21 10:02:58   1674295378  70.1000
 2023-01-21 10:01:58   1674295318  69.6000
 2023-01-21 10:00:58   1674295258  69.8000
 2023-01-21 09:59:58   1674295198  69.4000
 2023-01-21 09:58:59   1674295139  70.0000
 2023-01-21 09:57:58   1674295078  69.5000
 2023-01-21 09:56:58   1674295018  69.5000
 2023-01-21 09:55:58   1674294958  69.7000
 2023-01-21 09:54:58   1674294898  70.5000
 2023-01-21 09:53:59   1674294839  70.1000
 2023-01-21 09:52:58   1674294778  69.3000
 2023-01-21 09:51:58   1674294718  69.2000
 2023-01-21 09:50:58   1674294658  69.5000
 2023-01-21 09:49:59   1674294599  70.0000
 2023-01-21 09:48:58   1674294538  69.7000
 2023-01-21 09:47:58   1674294478  69.9000
 2023-01-21 09:46:58   1674294418  70.5000
 2023-01-21 09:45:58   1674294358  71.3000
 2023-01-21 09:44:59   1674294299  70.5000
 2023-01-21 09:43:58   1674294238  70.2000
 2023-01-21 09:42:58   1674294178  70.2000
 2023-01-21 09:41:58   1674294118  70.2000
 2023-01-21 09:40:58   1674294058  70.9000
 2023-01-21 09:39:59   1674293999  71.4000
 2023-01-21 09:38:58   1674293938  72.7000
 2023-01-21 09:37:58   1674293878  72.1000
 2023-01-21 09:36:58   1674293818  71.3000
 2023-01-21 09:35:59   1674293759  71.2000
 2023-01-21 09:34:58   1674293698  72.0000
 2023-01-21 09:33:58   1674293638  72.0000
 2023-01-21 09:32:58   1674293578  71.8000
 2023-01-21 09:31:58   1674293518  71.9000
 2023-01-21 09:30:59   1674293459  72.2000
 2023-01-21 09:29:58   1674293398  72.3000
 2023-01-21 09:28:58   1674293338  72.3000
 2023-01-21 09:27:58   1674293278  72.5000
 2023-01-21 09:26:58   1674293218  71.9000
 2023-01-21 09:25:59   1674293159  71.3000
 2023-01-21 09:24:58   1674293098  72.2000
 2023-01-21 09:23:58   1674293038  72.5000
 2023-01-21 09:22:58   1674292978  72.5000
 2023-01-21 09:21:58   1674292918  73.1000
 2023-01-21 09:20:59   1674292859  72.8000
 2023-01-21 09:19:58   1674292798  72.7000
 2023-01-21 09:18:58   1674292738  72.2000
 2023-01-21 09:17:58   1674292678  72.8000
 2023-01-21 09:16:58   1674292618  72.9000
 2023-01-21 09:15:59   1674292559  72.6000
 2023-01-21 09:14:58   1674292498  73.9000
 2023-01-21 09:13:58   1674292438  74.7000
 2023-01-21 09:12:58   1674292378  74.8000
 2023-01-21 09:11:59   1674292319  74.7000
 2023-01-21 09:10:58   1674292258  73.8000
 2023-01-21 09:09:58   1674292198  73.1000
 2023-01-21 09:08:58   1674292138  73.6000
 2023-01-21 09:07:58   1674292078  73.2000
 2023-01-21 09:06:59   1674292019  72.8000
 2023-01-21 09:05:58   1674291958  72.8000
 2023-01-21 09:04:58   1674291898  72.7000
 2023-01-21 09:03:58   1674291838  73.2000
 2023-01-21 09:02:59   1674291779  73.4000
 2023-01-21 09:01:58   1674291718  73.6000
 2023-01-21 09:00:58   1674291658  72.7000
 2023-01-21 08:59:58   1674291598  73.4000
 2023-01-21 08:58:58   1674291538  73.2000
 2023-01-21 08:57:59   1674291479  73.4000
 2023-01-21 08:56:58   1674291418  72.8000
 2023-01-21 08:55:58   1674291358  73.8000
 2023-01-21 08:54:58   1674291298  73.7000
 2023-01-21 08:53:58   1674291238  73.8000
 2023-01-21 08:52:59   1674291179  73.8000
 2023-01-21 08:51:58   1674291118  73.7000
 2023-01-21 08:50:58   1674291058  74.3000
 2023-01-21 08:49:58   1674290998  74.2000
 2023-01-21 08:48:58   1674290938  74.5000
 2023-01-21 08:47:59   1674290879  73.8000
 2023-01-21 08:46:58   1674290818  73.5000
 2023-01-21 08:45:58   1674290758  73.1000
 2023-01-21 08:44:58   1674290698  73.3000
 2023-01-21 08:43:58   1674290638  72.8000
 2023-01-21 08:42:59   1674290579  73.7000
 2023-01-21 08:41:58   1674290518  73.8000
 2023-01-21 08:40:58   1674290458  74.1000
 2023-01-21 08:39:58   1674290398  74.8000
 2023-01-21 08:38:58   1674290338  74.8000
 2023-01-21 08:37:59   1674290279  75.0000
 2023-01-21 08:36:58   1674290218  74.8000
 2023-01-21 08:35:58   1674290158  74.8000
 2023-01-21 08:34:58   1674290098  74.6000
 2023-01-21 08:33:59   1674290039  74.3000
 2023-01-21 08:32:58   1674289978  74.5000
 2023-01-21 08:31:58   1674289918  74.7000
 2023-01-21 08:30:58   1674289858  74.5000
 2023-01-21 08:29:58   1674289798  74.1000
 2023-01-21 08:28:59   1674289739  74.5000
 2023-01-21 08:27:58   1674289678  74.3000
 2023-01-21 08:26:58   1674289618  74.1000
 2023-01-21 08:25:58   1674289558  73.9000
 2023-01-21 08:24:58   1674289498  74.2000
 2023-01-21 08:23:59   1674289439  75.2000
 2023-01-21 08:22:58   1674289378  75.3000
 2023-01-21 08:21:58   1674289318  75.9000
 2023-01-21 08:20:58   1674289258  75.4000
 2023-01-21 08:19:58   1674289198  75.3000
 2023-01-21 08:18:59   1674289139  75.4000
 2023-01-21 08:17:58   1674289078  75.1000
 2023-01-21 08:16:58   1674289018  74.6000
 2023-01-21 08:15:58   1674288958  74.9000
 2023-01-21 08:14:58   1674288898  74.7000
 2023-01-21 08:13:59   1674288839  74.9000
 2023-01-21 08:12:58   1674288778  74.5000
 2023-01-21 08:11:58   1674288718  73.9000
 2023-01-21 08:10:58   1674288658  73.9000
 2023-01-21 08:09:58   1674288598  74.0000
 2023-01-21 08:08:59   1674288539  74.4000
 2023-01-21 08:07:58   1674288478  74.1000
 2023-01-21 08:06:58   1674288418  74.4000
 2023-01-21 08:05:58   1674288358  74.7000
 2023-01-21 08:04:58   1674288298  74.9000
 2023-01-21 08:03:59   1674288239  74.7000
 2023-01-21 08:02:58   1674288178  74.5000
 2023-01-21 08:01:58   1674288118  75.0000
 2023-01-21 08:00:58   1674288058  74.5000
 2023-01-21 07:59:59   1674287999  74.7000
 2023-01-21 07:58:58   1674287938  74.5000
 2023-01-21 07:57:58   1674287878  75.1000
 2023-01-21 07:56:58   1674287818  75.2000
 2023-01-21 07:55:58   1674287758  75.4000
 2023-01-21 07:54:59   1674287699  75.6000
 2023-01-21 07:53:58   1674287638  75.6000
 2023-01-21 07:52:58   1674287578  75.9000
 2023-01-21 07:51:58   1674287518  76.1000
 2023-01-21 07:50:58   1674287458  75.9000
 2023-01-21 07:49:59   1674287399  76.3000
 2023-01-21 07:48:58   1674287338  76.2000
 2023-01-21 07:47:58   1674287278  75.9000
 2023-01-21 07:46:58   1674287218  75.9000
 2023-01-21 07:45:59   1674287159  76.3000
 2023-01-21 07:44:58   1674287098  76.3000
 2023-01-21 07:43:58   1674287038  76.3000
 2023-01-21 07:42:58   1674286978  76.1000
 2023-01-21 07:41:58   1674286918  76.1000
 2023-01-21 07:40:58   1674286858  76.4000
 2023-01-21 07:39:59   1674286799  76.3000
 2023-01-21 07:38:58   1674286738  76.4000
 2023-01-21 07:37:58   1674286678  76.2000
 2023-01-21 07:36:58   1674286618  76.2000
 2023-01-21 07:35:59   1674286559  76.2000
 2023-01-21 07:34:58   1674286498  76.4000
 2023-01-21 07:33:58   1674286438  76.4000
 2023-01-21 07:32:58   1674286378  76.3000
 2023-01-21 07:31:58   1674286318  76.3000
 2023-01-21 07:30:59   1674286259  76.3000
 2023-01-21 07:29:58   1674286198  76.3000
 2023-01-21 07:28:58   1674286138  76.2000
 2023-01-21 07:27:58   1674286078  76.6000
 2023-01-21 07:26:58   1674286018  76.4000
 2023-01-21 07:25:59   1674285959  76.3000
 2023-01-21 07:24:58   1674285898  76.3000
 2023-01-21 07:23:58   1674285838  76.1000
 2023-01-21 07:22:58   1674285778  76.0000
 2023-01-21 07:21:58   1674285718  75.9000
 2023-01-21 07:20:59   1674285659  76.3000
 2023-01-21 07:19:58   1674285598  76.6000
 2023-01-21 07:18:58   1674285538  76.6000
 2023-01-21 07:17:58   1674285478  76.4000
 2023-01-21 07:16:59   1674285419  76.6000
 2023-01-21 07:15:58   1674285358  76.6000
 2023-01-21 07:14:58   1674285298  76.7000
 2023-01-21 07:13:58   1674285238  76.7000
 2023-01-21 07:12:58   1674285178  76.5000
 2023-01-21 07:11:59   1674285119  76.7000
 2023-01-21 07:10:58   1674285058  76.8000
 2023-01-21 07:09:58   1674284998  77.0000
 2023-01-21 07:08:58   1674284938  77.1000
 2023-01-21 07:07:58   1674284878  77.1000
 2023-01-21 07:06:59   1674284819  77.4000
 2023-01-21 07:05:58   1674284758  77.7000
 2023-01-21 07:04:58   1674284698  77.9000
 2023-01-21 07:03:58   1674284638  78.0000
 2023-01-21 07:02:59   1674284579  77.8000
 2023-01-21 07:01:58   1674284518  77.8000
 2023-01-21 07:00:58   1674284458  77.9000
 2023-01-21 06:59:58   1674284398  78.0000
 2023-01-21 06:58:58   1674284338  78.0000
 2023-01-21 06:57:59   1674284279  78.2000
 2023-01-21 06:56:58   1674284218  78.3000
 2023-01-21 06:55:58   1674284158  78.3000
 2023-01-21 06:54:58   1674284098  78.3000
 2023-01-21 06:53:58   1674284038  78.3000
 2023-01-21 06:52:59   1674283979  78.2000
 2023-01-21 06:51:58   1674283918  78.0000
 2023-01-21 06:50:58   1674283858  78.1000
 2023-01-21 06:49:58   1674283798  78.1000
 2023-01-21 06:47:58   1674283678  78.2000
 2023-01-21 06:47:58   1674283678  78.2000
 2023-01-21 06:46:58   1674283618  78.2000
 2023-01-21 06:45:58   1674283558  78.2000
 2023-01-21 06:44:59   1674283499  78.1000
 2023-01-21 06:43:58   1674283438  78.2000
 2023-01-21 06:42:58   1674283378  78.4000
 2023-01-21 06:41:58   1674283318  78.3000
 2023-01-21 06:40:58   1674283258  78.4000
 2023-01-21 06:39:59   1674283199  78.6000
 2023-01-21 06:38:58   1674283138  78.5000
 2023-01-21 06:37:58   1674283078  78.4000
 2023-01-21 06:36:58   1674283018  78.3000
 2023-01-21 06:35:58   1674282958  78.0000
 2023-01-21 06:34:59   1674282899  78.2000
 2023-01-21 06:33:58   1674282838  78.3000
 2023-01-21 06:32:58   1674282778  78.2000
 2023-01-21 06:31:58   1674282718  78.0000
 2023-01-21 06:30:59   1674282659  78.1000
 2023-01-21 06:29:58   1674282598  77.9000
 2023-01-21 06:28:58   1674282538  77.9000
 2023-01-21 06:27:58   1674282478  78.0000
 2023-01-21 06:26:58   1674282418  78.0000
 2023-01-21 06:25:59   1674282359  78.0000
 2023-01-21 06:24:58   1674282298  78.1000
 2023-01-21 06:23:58   1674282238  78.1000
 2023-01-21 06:22:58   1674282178  77.8000
 2023-01-21 06:21:58   1674282118  77.8000
 2023-01-21 06:20:59   1674282059  77.6000
 2023-01-21 06:19:58   1674281998  77.6000
 2023-01-21 06:18:58   1674281938  77.8000
 2023-01-21 06:17:58   1674281878  77.5000
 2023-01-21 06:16:58   1674281818  77.6000
 2023-01-21 06:15:59   1674281759  77.5000
 2023-01-21 06:14:58   1674281698  77.5000
 2023-01-21 06:13:58   1674281638  77.5000
 2023-01-21 06:12:58   1674281578  77.5000
 2023-01-21 06:11:59   1674281519  77.6000
 2023-01-21 06:10:58   1674281458  77.6000
 2023-01-21 06:09:58   1674281398  77.5000
 2023-01-21 06:08:58   1674281338  77.8000
 2023-01-21 06:07:58   1674281278  77.6000
 2023-01-21 06:06:59   1674281219  77.5000
 2023-01-21 06:05:58   1674281158  77.6000
 2023-01-21 06:04:58   1674281098  77.6000
 2023-01-21 06:03:58   1674281038  77.9000
 2023-01-21 06:02:58   1674280978  77.7000
 2023-01-21 06:01:59   1674280919  78.0000
 2023-01-21 06:00:58   1674280858  77.9000
 2023-01-21 05:59:58   1674280798  78.0000
 2023-01-21 05:58:58   1674280738  78.2000
 2023-01-21 05:57:58   1674280678  78.1000
 2023-01-21 05:56:59   1674280619  78.0000
 2023-01-21 05:55:58   1674280558  78.2000
 2023-01-21 05:54:58   1674280498  78.1000
 2023-01-21 05:53:58   1674280438  78.0000
 2023-01-21 05:52:59   1674280379  78.1000
 2023-01-21 05:51:58   1674280318  78.2000
 2023-01-21 05:50:58   1674280258  78.2000
 2023-01-21 05:49:58   1674280198  78.1000
 2023-01-21 05:48:58   1674280138  78.0000
 2023-01-21 05:47:59   1674280079  78.2000
 2023-01-21 05:46:58   1674280018  78.2000
 2023-01-21 05:45:58   1674279958  78.1000
 2023-01-21 05:44:58   1674279898  78.1000
 2023-01-21 05:43:58   1674279838  78.3000
 2023-01-21 05:42:59   1674279779  78.3000
 2023-01-21 05:41:58   1674279718  78.5000
 2023-01-21 05:40:58   1674279658  78.6000
 2023-01-21 05:39:58   1674279598  78.5000
 2023-01-21 05:38:59   1674279539  78.6000
 2023-01-21 05:37:58   1674279478  78.6000
 2023-01-21 05:36:58   1674279418  78.6000
 2023-01-21 05:35:58   1674279358  78.7000
 2023-01-21 05:34:58   1674279298  78.6000
 2023-01-21 05:33:59   1674279239  78.9000
 2023-01-21 05:32:58   1674279178  79.0000
 2023-01-21 05:31:58   1674279118  79.0000
 2023-01-21 05:30:58   1674279058  79.1000
 2023-01-21 05:29:58   1674278998  79.3000
 2023-01-21 05:28:59   1674278939  79.4000
 2023-01-21 05:27:58   1674278878  79.7000
 2023-01-21 05:26:58   1674278818  79.9000
 2023-01-21 05:25:58   1674278758  80.0000
 2023-01-21 05:24:58   1674278698  80.0000
 2023-01-21 05:23:59   1674278639  80.0000
 2023-01-21 05:22:58   1674278578  80.1000
 2023-01-21 05:21:58   1674278518  80.2000
 2023-01-21 05:20:58   1674278458  80.4000
 2023-01-21 05:19:58   1674278398  80.5000
 2023-01-21 05:18:59   1674278339  80.6000
 2023-01-21 05:17:58   1674278278  80.9000
 2023-01-21 05:16:58   1674278218  80.9000
 2023-01-21 05:15:58   1674278158  81.0000
 2023-01-21 05:14:59   1674278099  81.1000
 2023-01-21 05:13:58   1674278038  81.4000
 2023-01-21 05:12:58   1674277978  81.4000
 2023-01-21 05:11:58   1674277918  81.7000
 2023-01-21 05:10:58   1674277858  81.7000
 2023-01-21 05:09:59   1674277799  81.6000
 2023-01-21 05:08:58   1674277738  81.7000
 2023-01-21 05:07:58   1674277678  81.8000
 2023-01-21 05:06:58   1674277618  81.8000
 2023-01-21 05:05:58   1674277558  81.8000
 2023-01-21 05:04:59   1674277499  81.8000
 2023-01-21 05:03:58   1674277438  82.1000
 2023-01-21 05:02:58   1674277378  82.3000
 2023-01-21 05:01:58   1674277318  82.5000
 2023-01-21 05:00:58   1674277258  82.7000
 2023-01-21 04:59:59   1674277199  82.7000
 2023-01-21 04:58:58   1674277138  82.9000
 2023-01-21 04:57:58   1674277078  83.3000
 2023-01-21 04:56:58   1674277018  83.3000
 2023-01-21 04:55:58   1674276958  83.7000
 2023-01-21 04:54:59   1674276899  83.9000
 2023-01-21 04:53:58   1674276838  84.2000
 2023-01-21 04:52:58   1674276778  84.3000
 2023-01-21 04:51:58   1674276718  84.2000
 2023-01-21 04:50:59   1674276659  84.1000
 2023-01-21 04:49:58   1674276598  84.0000
 2023-01-21 04:48:58   1674276538  84.2000
 2023-01-21 04:47:58   1674276478  84.0000
 2023-01-21 04:46:58   1674276418  84.2000
 2023-01-21 04:45:59   1674276359  84.1000
 2023-01-21 04:44:58   1674276298  84.2000
 2023-01-21 04:43:58   1674276238  84.2000
 2023-01-21 04:42:58   1674276178  84.2000
 2023-01-21 04:41:58   1674276118  84.3000
 2023-01-21 04:40:59   1674276059  84.3000
 2023-01-21 04:39:58   1674275998  84.3000
 2023-01-21 04:38:58   1674275938  84.3000
 2023-01-21 04:37:58   1674275878  84.3000
 2023-01-21 04:36:58   1674275818  84.4000
 2023-01-21 04:35:59   1674275759  84.4000
 2023-01-21 04:34:58   1674275698  84.5000
 2023-01-21 04:33:58   1674275638  84.7000
 2023-01-21 04:32:58   1674275578  85.1000
 2023-01-21 04:31:58   1674275518  85.0000
 2023-01-21 04:30:59   1674275459  85.2000
 2023-01-21 04:29:58   1674275398  85.4000
 2023-01-21 04:28:58   1674275338  85.4000
 2023-01-21 04:27:58   1674275278  85.7000
 2023-01-21 04:26:59   1674275219  85.8000
 2023-01-21 04:25:58   1674275158  85.8000
 2023-01-21 04:24:58   1674275098  86.1000
 2023-01-21 04:23:58   1674275038  86.2000
 2023-01-21 04:22:58   1674274978  86.3000
 2023-01-21 04:21:59   1674274919  86.5000
 2023-01-21 04:20:58   1674274858  86.6000
 2023-01-21 04:19:58   1674274798  86.5000
 2023-01-21 04:18:58   1674274738  86.5000
 2023-01-21 04:17:58   1674274678  86.5000
 2023-01-21 04:16:59   1674274619  86.6000
 2023-01-21 04:15:58   1674274558  86.8000
 2023-01-21 04:14:58   1674274498  86.7000
 2023-01-21 04:13:58   1674274438  86.8000
 2023-01-21 04:12:58   1674274378  86.9000
 2023-01-21 04:11:59   1674274319  87.0000
 2023-01-21 04:10:58   1674274258  86.9000
 2023-01-21 04:09:58   1674274198  86.9000
 2023-01-21 04:08:58   1674274138  87.0000
 2023-01-21 04:07:59   1674274079  87.1000
 2023-01-21 04:06:58   1674274018  87.1000
 2023-01-21 04:05:58   1674273958  87.1000
 2023-01-21 04:04:58   1674273898  87.1000
 2023-01-21 04:03:58   1674273838  87.2000
 2023-01-21 04:02:58   1674273778  87.4000
 2023-01-21 04:01:59   1674273719  87.3000
 2023-01-21 04:00:58   1674273658  87.4000
 2023-01-21 03:59:58   1674273598  87.3000
 2023-01-21 03:58:58   1674273538  87.5000
 2023-01-21 03:57:59   1674273479  87.6000
 2023-01-21 03:56:58   1674273418  87.6000
 2023-01-21 03:55:58   1674273358  87.5000
 2023-01-21 03:54:58   1674273298  87.5000
 2023-01-21 03:53:58   1674273238  87.6000
 2023-01-21 03:52:59   1674273179  87.6000
 2023-01-21 03:51:58   1674273118  87.7000
 2023-01-21 03:50:58   1674273058  87.7000
 2023-01-21 03:49:58   1674272998  87.8000
 2023-01-21 03:48:58   1674272938  87.9000
 2023-01-21 03:47:59   1674272879  87.9000
 2023-01-21 03:46:58   1674272818  87.9000
 2023-01-21 03:45:58   1674272758  87.8000
 2023-01-21 03:44:58   1674272698  87.7000
 2023-01-21 03:43:59   1674272639  87.8000
 2023-01-21 03:42:58   1674272578  87.6000
 2023-01-21 03:41:58   1674272518  87.9000
 2023-01-21 03:40:58   1674272458  87.9000
 2023-01-21 03:39:58   1674272398  87.9000
 2023-01-21 03:38:59   1674272339  87.9000
 2023-01-21 03:37:58   1674272278  88.0000
 2023-01-21 03:36:58   1674272218  87.9000
 2023-01-21 03:35:58   1674272158  88.1000
 2023-01-21 03:34:58   1674272098  88.4000
 2023-01-21 03:33:59   1674272039  88.6000
 2023-01-21 03:32:58   1674271978  88.4000
 2023-01-21 03:31:58   1674271918  88.6000
 2023-01-21 03:30:58   1674271858  88.5000
 2023-01-21 03:29:58   1674271798  88.6000
 2023-01-21 03:28:59   1674271739  88.4000
 2023-01-21 03:27:58   1674271678  88.4000
 2023-01-21 03:26:58   1674271618  88.3000
 2023-01-21 03:25:58   1674271558  88.5000
 2023-01-21 03:24:58   1674271498  88.4000
 2023-01-21 03:23:59   1674271439  88.3000
 2023-01-21 03:22:58   1674271378  88.5000
 2023-01-21 03:21:58   1674271318  88.3000
 2023-01-21 03:20:58   1674271258  88.3000
 2023-01-21 03:19:58   1674271198  88.4000
 2023-01-21 03:18:59   1674271139  88.5000
 2023-01-21 03:17:58   1674271078  88.4000
 2023-01-21 03:16:58   1674271018  88.4000
 2023-01-21 03:15:58   1674270958  88.4000
 2023-01-21 03:14:58   1674270898  88.5000
 2023-01-21 03:13:59   1674270839  88.0000
 2023-01-21 03:12:58   1674270778  88.0000
 2023-01-21 03:11:58   1674270718  88.0000
 2023-01-21 03:10:58   1674270658  87.9000
 2023-01-21 03:09:59   1674270599  87.7000
 2023-01-21 03:08:58   1674270538  87.8000
 2023-01-21 03:07:58   1674270478  87.7000
 2023-01-21 03:06:58   1674270418  87.5000
 2023-01-21 03:05:58   1674270358  87.6000
 2023-01-21 03:04:59   1674270299  87.6000
 2023-01-21 03:03:58   1674270238  87.5000
 2023-01-21 03:02:58   1674270178  87.2000
 2023-01-21 03:01:58   1674270118  87.2000
 2023-01-21 03:00:59   1674270059  87.2000
 2023-01-21 02:59:58   1674269998  87.0000
 2023-01-21 02:58:58   1674269938  87.0000
 2023-01-21 02:57:58   1674269878  86.8000
 2023-01-21 02:56:58   1674269818  86.7000
 2023-01-21 02:55:58   1674269758  86.7000
 2023-01-21 02:54:59   1674269699  86.4000
 2023-01-21 02:53:58   1674269638  86.5000
 2023-01-21 02:52:58   1674269578  86.0000
 2023-01-21 02:51:58   1674269518  86.0000
 2023-01-21 02:50:59   1674269459  86.0000
 2023-01-21 02:49:58   1674269398  85.5000
 2023-01-21 02:48:58   1674269338  85.5000
 2023-01-21 02:47:58   1674269278  85.5000
 2023-01-21 02:46:58   1674269218  85.1000
 2023-01-21 02:45:59   1674269159  85.0000
 2023-01-21 02:44:58   1674269098  84.6000
 2023-01-21 02:43:58   1674269038  84.6000
 2023-01-21 02:42:58   1674268978  84.3000
 2023-01-21 02:41:58   1674268918  84.0000
 2023-01-21 02:40:59   1674268859  83.7000
 2023-01-21 02:39:58   1674268798  83.5000
 2023-01-21 02:38:58   1674268738  83.2000
 2023-01-21 02:37:58   1674268678  82.8000
 2023-01-21 02:36:58   1674268618  82.2000
 2023-01-21 02:35:59   1674268559  82.3000
 2023-01-21 02:34:58   1674268498  81.9000
 2023-01-21 02:33:58   1674268438  81.8000
 2023-01-21 02:32:58   1674268378  81.6000
 2023-01-21 02:31:59   1674268319  81.4000
 2023-01-21 02:30:58   1674268258  81.6000
 2023-01-21 02:29:58   1674268198  81.5000
 2023-01-21 02:28:58   1674268138  81.5000
 2023-01-21 02:27:58   1674268078  81.5000
 2023-01-21 02:26:59   1674268019  81.5000
 2023-01-21 02:25:58   1674267958  81.0000
 2023-01-21 02:24:58   1674267898  80.6000
 2023-01-21 02:23:58   1674267838  80.7000
 2023-01-21 02:22:58   1674267778  80.8000
 2023-01-21 02:21:59   1674267719  80.9000
 2023-01-21 02:20:58   1674267658  81.1000
 2023-01-21 02:19:58   1674267598  80.8000
 2023-01-21 02:18:58   1674267538  80.6000
 2023-01-21 02:17:58   1674267478  80.5000
 2023-01-21 02:16:59   1674267419  80.7000
 2023-01-21 02:15:58   1674267358  80.6000
 2023-01-21 02:14:58   1674267298  80.3000
 2023-01-21 02:13:58   1674267238  80.6000
 2023-01-21 02:12:59   1674267179  80.3000
 2023-01-21 02:11:58   1674267118  80.0000
 2023-01-21 02:10:58   1674267058  80.1000
 2023-01-21 02:09:58   1674266998  80.0000
 2023-01-21 02:08:58   1674266938  79.6000
 2023-01-21 02:07:59   1674266879  79.3000
 2023-01-21 02:06:58   1674266818  79.2000
 2023-01-21 02:05:58   1674266758  78.7000
 2023-01-21 02:04:58   1674266698  78.4000
 2023-01-21 02:03:58   1674266638  78.3000
 2023-01-21 02:02:59   1674266579  78.2000
 2023-01-21 02:01:58   1674266518  77.9000
 2023-01-21 02:00:58   1674266458  77.6000
 2023-01-21 01:59:58   1674266398  77.3000
 2023-01-21 01:58:58   1674266338  77.2000
 2023-01-21 01:57:59   1674266279  77.0000
 2023-01-21 01:56:58   1674266218  77.0000
 2023-01-21 01:55:58   1674266158  76.7000
 2023-01-21 01:54:58   1674266098  76.1000
 2023-01-21 01:53:59   1674266039  75.8000
 2023-01-21 01:52:58   1674265978  75.2000
 2023-01-21 01:51:58   1674265918  74.6000
 2023-01-21 01:50:58   1674265858  74.5000
 2023-01-21 01:49:58   1674265798  74.0000
 2023-01-21 01:48:59   1674265739  73.8000
 2023-01-21 01:47:58   1674265678  73.7000
 2023-01-21 01:46:58   1674265618  73.5000
 2023-01-21 01:45:58   1674265558  73.4000
 2023-01-21 01:44:59   1674265499  73.1000
 2023-01-21 01:43:58   1674265438  72.8000
 2023-01-21 01:42:58   1674265378  72.0000
 2023-01-21 01:41:58   1674265318  71.4000
 2023-01-21 01:40:58   1674265258  71.0000
 2023-01-21 01:39:59   1674265199  70.6000
 2023-01-21 01:38:58   1674265138  70.5000
 2023-01-21 01:37:58   1674265078  70.3000
 2023-01-21 01:36:58   1674265018  70.2000
 2023-01-21 01:35:58   1674264958  70.4000
 2023-01-21 01:34:58   1674264898  70.4000
 2023-01-21 01:33:59   1674264839  70.2000
 2023-01-21 01:32:58   1674264778  70.5000
 2023-01-21 01:31:58   1674264718  70.5000
 2023-01-21 01:30:58   1674264658  70.6000
 2023-01-21 01:29:58   1674264598  70.8000
 2023-01-21 01:28:59   1674264539  70.7000
 2023-01-21 01:27:58   1674264478  70.4000
 2023-01-21 01:26:58   1674264418  70.5000
 2023-01-21 01:25:58   1674264358  70.2000
 2023-01-21 01:24:59   1674264299  70.0000
 2023-01-21 01:23:58   1674264238  70.0000
 2023-01-21 01:22:58   1674264178  70.0000
 2023-01-21 01:21:58   1674264118  69.9000
 2023-01-21 01:20:58   1674264058  69.6000
 2023-01-21 01:19:59   1674263999  69.1000
 2023-01-21 01:18:58   1674263938  69.1000
 2023-01-21 01:17:58   1674263878  69.9000
 2023-01-21 01:16:58   1674263818  70.1000
 2023-01-21 01:15:59   1674263759  69.7000
 2023-01-21 01:14:58   1674263698  69.9000
 2023-01-21 01:13:58   1674263638  70.1000
 2023-01-21 01:12:58   1674263578  70.2000
 2023-01-21 01:11:58   1674263518  70.2000
 2023-01-21 01:10:59   1674263459  70.2000
 2023-01-21 01:09:58   1674263398  70.2000
 2023-01-21 01:08:58   1674263338  70.2000
 2023-01-21 01:07:58   1674263278  70.5000
 2023-01-21 01:06:58   1674263218  70.7000
 2023-01-21 01:05:59   1674263159  70.4000
 2023-01-21 01:04:58   1674263098  70.5000
 2023-01-21 01:03:58   1674263038  70.8000
 2023-01-21 01:02:58   1674262978  71.5000
 2023-01-21 01:01:58   1674262918  71.3000
 2023-01-21 01:00:59   1674262859  71.2000
 2023-01-21 00:59:58   1674262798  71.2000
 2023-01-21 00:58:58   1674262738  71.5000
 2023-01-21 00:57:58   1674262678  72.0000
 2023-01-21 00:56:58   1674262618  72.7000
 2023-01-21 00:55:59   1674262559  72.7000
 2023-01-21 00:54:58   1674262498  73.3000
 2023-01-21 00:53:58   1674262438  74.3000
 2023-01-21 00:52:58   1674262378  75.0000
 2023-01-21 00:51:58   1674262318  76.1000
 2023-01-21 00:50:59   1674262259  76.9000
 2023-01-21 00:49:58   1674262198  77.4000
 2023-01-21 00:48:58   1674262138  78.0000
 2023-01-21 00:47:58   1674262078  78.3000
 2023-01-21 00:46:58   1674262018  78.3000
 2023-01-21 00:45:59   1674261959  78.5000
 2023-01-21 00:44:58   1674261898  79.0000
 2023-01-21 00:43:58   1674261838  79.8000
 2023-01-21 00:42:58   1674261778  80.8000
 2023-01-21 00:41:59   1674261719  81.2000
 2023-01-21 00:40:58   1674261658  81.4000
 2023-01-21 00:39:58   1674261598  81.6000
 2023-01-21 00:38:58   1674261538  81.4000
 2023-01-21 00:37:58   1674261478  81.5000
 2023-01-21 00:36:59   1674261419  81.5000
 2023-01-21 00:35:58   1674261358  81.3000
 2023-01-21 00:34:58   1674261298  81.6000
 2023-01-21 00:33:58   1674261238  82.0000
 2023-01-21 00:32:58   1674261178  81.9000
 2023-01-21 00:31:59   1674261119  81.8000
 2023-01-21 00:30:58   1674261058  82.0000
 2023-01-21 00:29:58   1674260998  81.9000
 2023-01-21 00:28:58   1674260938  81.8000
 2023-01-21 00:27:58   1674260878  82.0000
 2023-01-21 00:26:59   1674260819  82.1000
 2023-01-21 00:25:58   1674260758  82.0000
 2023-01-21 00:24:58   1674260698  82.2000
 2023-01-21 00:23:58   1674260638  82.2000
 2023-01-21 00:22:59   1674260579  82.3000
 2023-01-21 00:21:58   1674260518  82.3000
 2023-01-21 00:20:58   1674260458  82.5000
 2023-01-21 00:19:58   1674260398  82.6000
 2023-01-21 00:18:58   1674260338  82.7000
 2023-01-21 00:17:59   1674260279  83.0000
 2023-01-21 00:16:58   1674260218  83.2000
 2023-01-21 00:15:58   1674260158  83.3000
 2023-01-21 00:14:58   1674260098  83.6000
 2023-01-21 00:13:58   1674260038  83.7000
 2023-01-21 00:12:59   1674259979  83.6000
 2023-01-21 00:11:58   1674259918  83.8000
 2023-01-21 00:10:58   1674259858  83.8000
 2023-01-21 00:09:58   1674259798  84.3000
 2023-01-21 00:08:58   1674259738  84.1000
 2023-01-21 00:07:59   1674259679  84.3000
 2023-01-21 00:06:58   1674259618  84.3000
 2023-01-21 00:05:58   1674259558  84.5000
 2023-01-21 00:04:58   1674259498  84.5000
 2023-01-21 00:03:57   1674259437  84.5000
 2023-01-21 00:03:00   1674259380  84.8000
 2023-01-21 00:01:58   1674259318  85.1000
 2023-01-21 00:00:58   1674259258  85.1000