#Date Unixtime Value #------------------------------------------------- 2023-01-20 23:59:58 1674259198 85.3000 2023-01-20 23:58:58 1674259138 85.2000 2023-01-20 23:57:59 1674259079 85.4000 2023-01-20 23:56:58 1674259018 85.3000 2023-01-20 23:55:58 1674258958 85.1000 2023-01-20 23:54:58 1674258898 85.1000 2023-01-20 23:53:58 1674258838 85.2000 2023-01-20 23:52:59 1674258779 85.2000 2023-01-20 23:51:58 1674258718 85.3000 2023-01-20 23:50:58 1674258658 85.4000 2023-01-20 23:49:58 1674258598 85.3000 2023-01-20 23:48:58 1674258538 85.0000 2023-01-20 23:47:59 1674258479 85.4000 2023-01-20 23:46:58 1674258418 85.5000 2023-01-20 23:45:58 1674258358 85.4000 2023-01-20 23:44:58 1674258298 85.4000 2023-01-20 23:43:58 1674258238 85.4000 2023-01-20 23:42:59 1674258179 85.3000 2023-01-20 23:41:58 1674258118 85.4000 2023-01-20 23:40:58 1674258058 85.2000 2023-01-20 23:39:58 1674257998 85.1000 2023-01-20 23:38:58 1674257938 84.8000 2023-01-20 23:37:59 1674257879 84.6000 2023-01-20 23:36:58 1674257818 84.6000 2023-01-20 23:35:58 1674257758 84.3000 2023-01-20 23:34:58 1674257698 84.5000 2023-01-20 23:33:58 1674257638 84.4000 2023-01-20 23:32:59 1674257579 84.1000 2023-01-20 23:31:58 1674257518 84.4000 2023-01-20 23:30:58 1674257458 84.4000 2023-01-20 23:29:58 1674257398 84.3000 2023-01-20 23:28:59 1674257339 84.3000 2023-01-20 23:27:58 1674257278 84.3000 2023-01-20 23:26:58 1674257218 84.1000 2023-01-20 23:25:58 1674257158 83.7000 2023-01-20 23:24:58 1674257098 83.7000 2023-01-20 23:23:59 1674257039 83.7000 2023-01-20 23:22:58 1674256978 83.9000 2023-01-20 23:21:58 1674256918 84.0000 2023-01-20 23:20:58 1674256858 83.9000 2023-01-20 23:19:58 1674256798 84.1000 2023-01-20 23:18:59 1674256739 84.2000 2023-01-20 23:17:58 1674256678 83.9000 2023-01-20 23:16:58 1674256618 84.3000 2023-01-20 23:15:58 1674256558 84.2000 2023-01-20 23:14:58 1674256498 84.5000 2023-01-20 23:13:59 1674256439 84.5000 2023-01-20 23:12:58 1674256378 84.4000 2023-01-20 23:11:58 1674256318 84.5000 2023-01-20 23:10:58 1674256258 84.5000 2023-01-20 23:09:59 1674256199 84.5000 2023-01-20 23:08:58 1674256138 84.6000 2023-01-20 23:07:58 1674256078 84.6000 2023-01-20 23:06:58 1674256018 84.5000 2023-01-20 23:05:58 1674255958 84.5000 2023-01-20 23:04:59 1674255899 84.4000 2023-01-20 23:03:58 1674255838 84.5000 2023-01-20 23:02:58 1674255778 84.9000 2023-01-20 23:01:58 1674255718 85.1000 2023-01-20 23:00:58 1674255658 85.1000 2023-01-20 22:59:58 1674255598 85.3000 2023-01-20 22:58:59 1674255539 85.4000 2023-01-20 22:57:58 1674255478 85.4000 2023-01-20 22:56:58 1674255418 85.8000 2023-01-20 22:55:58 1674255358 85.6000 2023-01-20 22:54:59 1674255299 85.8000 2023-01-20 22:53:58 1674255238 85.8000 2023-01-20 22:52:58 1674255178 86.0000 2023-01-20 22:51:58 1674255118 86.2000 2023-01-20 22:50:58 1674255058 86.1000 2023-01-20 22:49:59 1674254999 86.3000 2023-01-20 22:48:58 1674254938 86.4000 2023-01-20 22:47:58 1674254878 86.3000 2023-01-20 22:46:58 1674254818 86.3000 2023-01-20 22:45:58 1674254758 86.3000 2023-01-20 22:44:59 1674254699 86.2000 2023-01-20 22:43:58 1674254638 86.2000 2023-01-20 22:42:58 1674254578 86.2000 2023-01-20 22:41:58 1674254518 86.0000 2023-01-20 22:40:58 1674254458 86.1000 2023-01-20 22:39:59 1674254399 86.1000 2023-01-20 22:38:58 1674254338 85.9000 2023-01-20 22:37:58 1674254278 86.0000 2023-01-20 22:36:58 1674254218 85.9000 2023-01-20 22:35:59 1674254159 85.9000 2023-01-20 22:34:58 1674254098 85.9000 2023-01-20 22:33:58 1674254038 85.7000 2023-01-20 22:32:58 1674253978 85.5000 2023-01-20 22:31:58 1674253918 85.4000 2023-01-20 22:30:59 1674253859 85.4000 2023-01-20 22:29:58 1674253798 85.4000 2023-01-20 22:28:58 1674253738 85.3000 2023-01-20 22:27:58 1674253678 85.4000 2023-01-20 22:26:58 1674253618 85.3000 2023-01-20 22:25:59 1674253559 85.1000 2023-01-20 22:24:58 1674253498 85.3000 2023-01-20 22:23:58 1674253438 85.3000 2023-01-20 22:22:58 1674253378 85.4000 2023-01-20 22:21:58 1674253318 85.0000 2023-01-20 22:20:59 1674253259 85.2000 2023-01-20 22:19:58 1674253198 84.9000 2023-01-20 22:18:58 1674253138 85.0000 2023-01-20 22:17:58 1674253078 85.1000 2023-01-20 22:16:59 1674253019 84.8000 2023-01-20 22:15:58 1674252958 85.0000 2023-01-20 22:14:58 1674252898 84.8000 2023-01-20 22:13:58 1674252838 84.8000 2023-01-20 22:12:58 1674252778 84.8000 2023-01-20 22:11:58 1674252718 84.7000 2023-01-20 22:10:59 1674252659 84.7000 2023-01-20 22:09:58 1674252598 84.9000 2023-01-20 22:08:58 1674252538 84.9000 2023-01-20 22:07:58 1674252478 84.7000 2023-01-20 22:06:59 1674252419 84.9000 2023-01-20 22:05:58 1674252358 85.0000 2023-01-20 22:04:58 1674252298 85.1000 2023-01-20 22:03:58 1674252238 85.1000 2023-01-20 22:02:58 1674252178 85.0000 2023-01-20 22:01:59 1674252119 84.9000 2023-01-20 22:00:58 1674252058 85.0000 2023-01-20 21:59:58 1674251998 85.0000 2023-01-20 21:58:58 1674251938 84.8000 2023-01-20 21:57:58 1674251878 84.7000 2023-01-20 21:56:59 1674251819 84.9000 2023-01-20 21:55:58 1674251758 85.1000 2023-01-20 21:54:58 1674251698 84.8000 2023-01-20 21:53:58 1674251638 84.6000 2023-01-20 21:52:58 1674251578 84.6000 2023-01-20 21:51:59 1674251519 84.6000 2023-01-20 21:50:58 1674251458 84.6000 2023-01-20 21:49:58 1674251398 84.5000 2023-01-20 21:48:58 1674251338 84.4000 2023-01-20 21:47:59 1674251279 84.3000 2023-01-20 21:46:58 1674251218 84.4000 2023-01-20 21:45:58 1674251158 84.4000 2023-01-20 21:44:58 1674251098 84.6000 2023-01-20 21:43:58 1674251038 84.5000 2023-01-20 21:42:59 1674250979 84.5000 2023-01-20 21:41:58 1674250918 84.5000 2023-01-20 21:40:58 1674250858 84.5000 2023-01-20 21:39:58 1674250798 84.6000 2023-01-20 21:38:58 1674250738 84.5000 2023-01-20 21:37:59 1674250679 84.4000 2023-01-20 21:36:58 1674250618 84.4000 2023-01-20 21:35:58 1674250558 84.3000 2023-01-20 21:34:58 1674250498 84.3000 2023-01-20 21:33:58 1674250438 84.3000 2023-01-20 21:32:59 1674250379 84.2000 2023-01-20 21:31:58 1674250318 84.2000 2023-01-20 21:30:58 1674250258 84.2000 2023-01-20 21:29:58 1674250198 84.1000 2023-01-20 21:28:58 1674250138 83.8000 2023-01-20 21:27:59 1674250079 84.0000 2023-01-20 21:26:58 1674250018 83.9000 2023-01-20 21:25:58 1674249958 83.7000 2023-01-20 21:24:58 1674249898 84.0000 2023-01-20 21:23:59 1674249839 83.8000 2023-01-20 21:22:58 1674249778 84.0000 2023-01-20 21:21:58 1674249718 84.2000 2023-01-20 21:20:58 1674249658 84.2000 2023-01-20 21:19:58 1674249598 84.2000 2023-01-20 21:18:59 1674249539 84.2000 2023-01-20 21:17:58 1674249478 84.4000 2023-01-20 21:16:58 1674249418 84.5000 2023-01-20 21:15:58 1674249358 84.6000 2023-01-20 21:14:58 1674249298 84.7000 2023-01-20 21:13:59 1674249239 84.8000 2023-01-20 21:12:58 1674249178 84.9000 2023-01-20 21:11:58 1674249118 84.7000 2023-01-20 21:10:58 1674249058 84.7000 2023-01-20 21:09:59 1674248999 84.8000 2023-01-20 21:08:58 1674248938 85.0000 2023-01-20 21:07:58 1674248878 84.9000 2023-01-20 21:06:58 1674248818 85.0000 2023-01-20 21:05:58 1674248758 85.2000 2023-01-20 21:04:59 1674248699 85.2000 2023-01-20 21:03:58 1674248638 85.3000 2023-01-20 21:02:58 1674248578 85.3000 2023-01-20 21:01:58 1674248518 85.3000 2023-01-20 21:00:58 1674248458 85.3000 2023-01-20 20:59:59 1674248399 85.3000 2023-01-20 20:58:58 1674248338 85.4000 2023-01-20 20:57:58 1674248278 85.3000 2023-01-20 20:56:58 1674248218 85.4000 2023-01-20 20:55:59 1674248159 85.4000 2023-01-20 20:54:58 1674248098 85.4000 2023-01-20 20:53:58 1674248038 85.5000 2023-01-20 20:52:58 1674247978 85.4000 2023-01-20 20:51:58 1674247918 85.4000 2023-01-20 20:50:59 1674247859 85.4000 2023-01-20 20:49:58 1674247798 85.4000 2023-01-20 20:48:58 1674247738 85.4000 2023-01-20 20:47:58 1674247678 85.4000 2023-01-20 20:46:58 1674247618 85.5000 2023-01-20 20:45:59 1674247559 85.5000 2023-01-20 20:44:58 1674247498 85.4000 2023-01-20 20:43:58 1674247438 85.6000 2023-01-20 20:42:58 1674247378 85.6000 2023-01-20 20:41:58 1674247318 85.7000 2023-01-20 20:40:59 1674247259 85.8000 2023-01-20 20:39:58 1674247198 85.7000 2023-01-20 20:38:58 1674247138 85.9000 2023-01-20 20:37:58 1674247078 86.1000 2023-01-20 20:36:58 1674247018 85.9000 2023-01-20 20:35:59 1674246959 85.9000 2023-01-20 20:34:58 1674246898 86.0000 2023-01-20 20:33:58 1674246838 86.0000 2023-01-20 20:32:58 1674246778 85.8000 2023-01-20 20:31:59 1674246719 85.8000 2023-01-20 20:30:58 1674246658 85.5000 2023-01-20 20:29:58 1674246598 85.6000 2023-01-20 20:28:58 1674246538 85.5000 2023-01-20 20:27:58 1674246478 85.4000 2023-01-20 20:26:59 1674246419 85.2000 2023-01-20 20:25:58 1674246358 85.3000 2023-01-20 20:24:58 1674246298 85.4000 2023-01-20 20:23:58 1674246238 85.2000 2023-01-20 20:22:58 1674246178 85.2000 2023-01-20 20:21:59 1674246119 85.4000 2023-01-20 20:20:58 1674246058 85.2000 2023-01-20 20:19:58 1674245998 85.3000 2023-01-20 20:18:58 1674245938 85.2000 2023-01-20 20:17:58 1674245878 85.3000 2023-01-20 20:16:59 1674245819 85.3000 2023-01-20 20:15:58 1674245758 85.3000 2023-01-20 20:14:58 1674245698 85.4000 2023-01-20 20:13:58 1674245638 85.4000 2023-01-20 20:12:59 1674245579 85.5000 2023-01-20 20:11:58 1674245518 85.5000 2023-01-20 20:10:58 1674245458 85.4000 2023-01-20 20:09:58 1674245398 85.2000 2023-01-20 20:08:58 1674245338 85.1000 2023-01-20 20:07:59 1674245279 85.2000 2023-01-20 20:06:58 1674245218 85.0000 2023-01-20 20:05:58 1674245158 84.9000 2023-01-20 20:04:58 1674245098 84.8000 2023-01-20 20:03:58 1674245038 84.7000 2023-01-20 20:02:59 1674244979 84.6000 2023-01-20 20:01:58 1674244918 84.5000 2023-01-20 20:00:58 1674244858 84.3000 2023-01-20 19:59:58 1674244798 84.4000 2023-01-20 19:58:58 1674244738 84.2000 2023-01-20 19:57:59 1674244679 83.7000 2023-01-20 19:56:58 1674244618 83.7000 2023-01-20 19:55:58 1674244558 83.5000 2023-01-20 19:54:58 1674244498 83.2000 2023-01-20 19:53:58 1674244438 83.1000 2023-01-20 19:52:59 1674244379 82.9000 2023-01-20 19:51:58 1674244318 82.6000 2023-01-20 19:50:58 1674244258 82.4000 2023-01-20 19:49:58 1674244198 82.4000 2023-01-20 19:48:59 1674244139 82.2000 2023-01-20 19:47:58 1674244078 82.0000 2023-01-20 19:46:58 1674244018 81.9000 2023-01-20 19:45:58 1674243958 81.9000 2023-01-20 19:44:58 1674243898 81.9000 2023-01-20 19:43:59 1674243839 81.8000 2023-01-20 19:42:58 1674243778 81.9000 2023-01-20 19:41:58 1674243718 81.9000 2023-01-20 19:40:58 1674243658 82.0000 2023-01-20 19:39:58 1674243598 82.1000 2023-01-20 19:38:59 1674243539 82.2000 2023-01-20 19:37:58 1674243478 82.3000 2023-01-20 19:36:58 1674243418 82.5000 2023-01-20 19:35:58 1674243358 82.4000 2023-01-20 19:34:58 1674243298 82.4000 2023-01-20 19:33:59 1674243239 82.4000 2023-01-20 19:32:58 1674243178 82.2000 2023-01-20 19:31:58 1674243118 82.0000 2023-01-20 19:30:58 1674243058 81.9000 2023-01-20 19:29:58 1674242998 81.9000 2023-01-20 19:28:59 1674242939 81.8000 2023-01-20 19:27:58 1674242878 81.7000 2023-01-20 19:26:58 1674242818 81.6000 2023-01-20 19:25:58 1674242758 81.3000 2023-01-20 19:24:59 1674242699 81.2000 2023-01-20 19:23:58 1674242638 81.0000 2023-01-20 19:22:58 1674242578 80.9000 2023-01-20 19:21:58 1674242518 80.6000 2023-01-20 19:20:58 1674242458 80.7000 2023-01-20 19:19:59 1674242399 80.5000 2023-01-20 19:18:58 1674242338 80.1000 2023-01-20 19:17:58 1674242278 80.0000 2023-01-20 19:16:58 1674242218 79.8000 2023-01-20 19:15:58 1674242158 79.7000 2023-01-20 19:14:59 1674242099 79.5000 2023-01-20 19:13:58 1674242038 79.4000 2023-01-20 19:12:58 1674241978 79.4000 2023-01-20 19:11:58 1674241918 79.3000 2023-01-20 19:10:59 1674241859 79.1000 2023-01-20 19:09:58 1674241798 78.9000 2023-01-20 19:08:58 1674241738 78.9000 2023-01-20 19:07:58 1674241678 78.6000 2023-01-20 19:06:58 1674241618 78.6000 2023-01-20 19:05:59 1674241559 78.3000 2023-01-20 19:04:58 1674241498 78.3000 2023-01-20 19:03:58 1674241438 78.1000 2023-01-20 19:02:58 1674241378 78.1000 2023-01-20 19:01:58 1674241318 77.9000 2023-01-20 19:00:59 1674241259 77.7000 2023-01-20 18:59:58 1674241198 78.0000 2023-01-20 18:58:58 1674241138 77.6000 2023-01-20 18:57:58 1674241078 77.9000 2023-01-20 18:56:58 1674241018 77.6000 2023-01-20 18:55:59 1674240959 77.6000 2023-01-20 18:54:58 1674240898 77.5000 2023-01-20 18:53:58 1674240838 77.3000 2023-01-20 18:52:58 1674240778 76.9000 2023-01-20 18:51:59 1674240719 76.8000 2023-01-20 18:50:58 1674240658 76.5000 2023-01-20 18:49:58 1674240598 76.1000 2023-01-20 18:48:58 1674240538 75.3000 2023-01-20 18:47:58 1674240478 74.8000 2023-01-20 18:46:59 1674240419 74.5000 2023-01-20 18:45:58 1674240358 74.0000 2023-01-20 18:44:58 1674240298 73.8000 2023-01-20 18:43:58 1674240238 73.8000 2023-01-20 18:42:58 1674240178 73.5000 2023-01-20 18:41:59 1674240119 73.4000 2023-01-20 18:40:58 1674240058 73.2000 2023-01-20 18:39:58 1674239998 73.1000 2023-01-20 18:38:58 1674239938 73.3000 2023-01-20 18:37:59 1674239879 72.8000 2023-01-20 18:36:58 1674239818 72.8000 2023-01-20 18:35:58 1674239758 72.8000 2023-01-20 18:34:58 1674239698 72.4000 2023-01-20 18:33:58 1674239638 72.7000 2023-01-20 18:32:59 1674239579 73.1000 2023-01-20 18:31:58 1674239518 73.4000 2023-01-20 18:30:58 1674239458 73.6000 2023-01-20 18:29:58 1674239398 73.3000 2023-01-20 18:28:58 1674239338 73.7000 2023-01-20 18:27:59 1674239279 74.0000 2023-01-20 18:26:58 1674239218 73.7000 2023-01-20 18:25:58 1674239158 73.9000 2023-01-20 18:24:58 1674239098 74.4000 2023-01-20 18:23:58 1674239038 74.3000 2023-01-20 18:22:59 1674238979 74.3000 2023-01-20 18:21:58 1674238918 74.8000 2023-01-20 18:20:58 1674238858 74.7000 2023-01-20 18:19:58 1674238798 74.7000 2023-01-20 18:18:59 1674238739 74.9000 2023-01-20 18:17:58 1674238678 74.8000 2023-01-20 18:16:58 1674238618 74.8000 2023-01-20 18:15:58 1674238558 75.0000 2023-01-20 18:14:58 1674238498 74.7000 2023-01-20 18:13:59 1674238439 74.5000 2023-01-20 18:12:58 1674238378 74.1000 2023-01-20 18:11:58 1674238318 73.9000 2023-01-20 18:10:58 1674238258 73.7000 2023-01-20 18:09:58 1674238198 74.0000 2023-01-20 18:08:59 1674238139 73.4000 2023-01-20 18:07:58 1674238078 73.0000 2023-01-20 18:06:58 1674238018 73.0000 2023-01-20 18:05:58 1674237958 73.0000 2023-01-20 18:04:59 1674237899 72.8000 2023-01-20 18:03:58 1674237838 73.0000 2023-01-20 18:02:58 1674237778 72.6000 2023-01-20 18:01:58 1674237718 72.8000 2023-01-20 18:00:58 1674237658 73.0000 2023-01-20 17:59:59 1674237599 72.8000 2023-01-20 17:58:58 1674237538 73.3000 2023-01-20 17:57:58 1674237478 72.8000 2023-01-20 17:56:58 1674237418 72.7000 2023-01-20 17:55:58 1674237358 72.7000 2023-01-20 17:54:59 1674237299 72.9000 2023-01-20 17:53:58 1674237238 72.8000 2023-01-20 17:52:58 1674237178 73.6000 2023-01-20 17:51:58 1674237118 74.4000 2023-01-20 17:50:58 1674237058 74.1000 2023-01-20 17:49:59 1674236999 75.4000 2023-01-20 17:48:58 1674236938 74.7000 2023-01-20 17:47:58 1674236878 75.4000 2023-01-20 17:46:58 1674236818 74.8000 2023-01-20 17:45:58 1674236758 74.4000 2023-01-20 17:44:59 1674236699 74.5000 2023-01-20 17:43:58 1674236638 73.9000 2023-01-20 17:42:58 1674236578 74.4000 2023-01-20 17:41:58 1674236518 74.8000 2023-01-20 17:40:58 1674236458 75.6000 2023-01-20 17:39:59 1674236399 75.9000 2023-01-20 17:38:58 1674236338 75.4000 2023-01-20 17:37:58 1674236278 75.8000 2023-01-20 17:36:58 1674236218 75.3000 2023-01-20 17:35:59 1674236159 75.2000 2023-01-20 17:34:58 1674236098 75.6000 2023-01-20 17:33:58 1674236038 75.8000 2023-01-20 17:32:58 1674235978 75.1000 2023-01-20 17:31:58 1674235918 74.9000 2023-01-20 17:30:59 1674235859 74.6000 2023-01-20 17:29:58 1674235798 74.5000 2023-01-20 17:28:58 1674235738 73.6000 2023-01-20 17:27:58 1674235678 73.6000 2023-01-20 17:26:58 1674235618 72.8000 2023-01-20 17:25:59 1674235559 71.1000 2023-01-20 17:24:58 1674235498 70.8000 2023-01-20 17:23:58 1674235438 70.2000 2023-01-20 17:22:58 1674235378 69.5000 2023-01-20 17:21:58 1674235318 68.3000 2023-01-20 17:20:59 1674235259 70.7000 2023-01-20 17:19:58 1674235198 69.5000 2023-01-20 17:18:58 1674235138 69.8000 2023-01-20 17:17:58 1674235078 69.4000 2023-01-20 17:16:58 1674235018 69.3000 2023-01-20 17:15:59 1674234959 68.3000 2023-01-20 17:14:58 1674234898 68.7000 2023-01-20 17:13:58 1674234838 68.8000 2023-01-20 17:12:58 1674234778 68.7000 2023-01-20 17:11:58 1674234718 68.4000 2023-01-20 17:10:59 1674234659 68.1000 2023-01-20 17:09:58 1674234598 68.0000 2023-01-20 17:08:58 1674234538 67.9000 2023-01-20 17:07:58 1674234478 66.6000 2023-01-20 17:06:59 1674234419 65.9000 2023-01-20 17:05:58 1674234358 65.9000 2023-01-20 17:04:58 1674234298 66.7000 2023-01-20 17:03:58 1674234238 66.5000 2023-01-20 17:02:58 1674234178 66.8000 2023-01-20 17:01:59 1674234119 65.8000 2023-01-20 17:00:58 1674234058 66.9000 2023-01-20 16:59:58 1674233998 66.9000 2023-01-20 16:58:58 1674233938 66.4000 2023-01-20 16:57:58 1674233878 66.9000 2023-01-20 16:56:59 1674233819 66.6000 2023-01-20 16:55:58 1674233758 66.3000 2023-01-20 16:54:58 1674233698 66.4000 2023-01-20 16:53:58 1674233638 66.2000 2023-01-20 16:52:58 1674233578 66.1000 2023-01-20 16:51:59 1674233519 65.5000 2023-01-20 16:50:58 1674233458 66.0000 2023-01-20 16:49:58 1674233398 65.8000 2023-01-20 16:48:58 1674233338 66.0000 2023-01-20 16:47:59 1674233279 66.4000 2023-01-20 16:46:58 1674233218 66.6000 2023-01-20 16:45:58 1674233158 66.3000 2023-01-20 16:44:58 1674233098 66.3000 2023-01-20 16:43:58 1674233038 65.7000 2023-01-20 16:42:58 1674232978 66.1000 2023-01-20 16:41:59 1674232919 66.0000 2023-01-20 16:40:58 1674232858 66.2000 2023-01-20 16:39:58 1674232798 66.3000 2023-01-20 16:38:58 1674232738 66.2000 2023-01-20 16:37:59 1674232679 65.8000 2023-01-20 16:36:58 1674232618 65.8000 2023-01-20 16:35:58 1674232558 65.8000 2023-01-20 16:34:58 1674232498 65.7000 2023-01-20 16:33:58 1674232438 65.7000 2023-01-20 16:32:59 1674232379 65.3000 2023-01-20 16:31:58 1674232318 65.2000 2023-01-20 16:30:58 1674232258 64.9000 2023-01-20 16:29:58 1674232198 64.9000 2023-01-20 16:28:58 1674232138 64.8000 2023-01-20 16:27:59 1674232079 64.3000 2023-01-20 16:26:58 1674232018 64.6000 2023-01-20 16:25:58 1674231958 64.8000 2023-01-20 16:24:58 1674231898 64.6000 2023-01-20 16:23:59 1674231839 63.8000 2023-01-20 16:22:58 1674231778 63.5000 2023-01-20 16:21:58 1674231718 64.0000 2023-01-20 16:20:58 1674231658 64.2000 2023-01-20 16:19:58 1674231598 64.0000 2023-01-20 16:18:59 1674231539 64.4000 2023-01-20 16:17:58 1674231478 63.8000 2023-01-20 16:16:58 1674231418 64.4000 2023-01-20 16:15:58 1674231358 64.0000 2023-01-20 16:14:58 1674231298 64.1000 2023-01-20 16:13:59 1674231239 64.2000 2023-01-20 16:12:58 1674231178 64.5000 2023-01-20 16:11:58 1674231118 64.6000 2023-01-20 16:10:58 1674231058 65.2000 2023-01-20 16:09:59 1674230999 64.9000 2023-01-20 16:08:58 1674230938 64.9000 2023-01-20 16:07:58 1674230878 64.6000 2023-01-20 16:06:58 1674230818 64.8000 2023-01-20 16:05:58 1674230758 64.3000 2023-01-20 16:04:59 1674230699 64.8000 2023-01-20 16:03:58 1674230638 64.8000 2023-01-20 16:02:58 1674230578 64.5000 2023-01-20 16:01:58 1674230518 64.3000 2023-01-20 16:00:58 1674230458 64.8000 2023-01-20 15:59:59 1674230399 65.1000 2023-01-20 15:58:58 1674230338 65.4000 2023-01-20 15:57:58 1674230278 65.0000 2023-01-20 15:56:58 1674230218 65.0000 2023-01-20 15:55:58 1674230158 64.9000 2023-01-20 15:54:59 1674230099 64.2000 2023-01-20 15:53:58 1674230038 64.5000 2023-01-20 15:52:58 1674229978 64.2000 2023-01-20 15:51:58 1674229918 64.0000 2023-01-20 15:50:58 1674229858 63.7000 2023-01-20 15:49:59 1674229799 63.9000 2023-01-20 15:48:58 1674229738 64.2000 2023-01-20 15:47:58 1674229678 64.4000 2023-01-20 15:46:58 1674229618 64.1000 2023-01-20 15:45:59 1674229559 64.2000 2023-01-20 15:44:58 1674229498 64.0000 2023-01-20 15:43:58 1674229438 63.7000 2023-01-20 15:42:58 1674229378 62.7000 2023-01-20 15:41:58 1674229318 62.7000 2023-01-20 15:40:58 1674229258 64.4000 2023-01-20 15:39:59 1674229199 63.8000 2023-01-20 15:38:58 1674229138 63.1000 2023-01-20 15:37:58 1674229078 62.8000 2023-01-20 15:36:58 1674229018 62.9000 2023-01-20 15:35:59 1674228959 62.8000 2023-01-20 15:34:58 1674228898 62.7000 2023-01-20 15:33:58 1674228838 61.7000 2023-01-20 15:32:58 1674228778 62.2000 2023-01-20 15:31:58 1674228718 62.3000 2023-01-20 15:30:59 1674228659 62.4000 2023-01-20 15:29:58 1674228598 62.3000 2023-01-20 15:28:58 1674228538 62.5000 2023-01-20 15:27:58 1674228478 62.1000 2023-01-20 15:26:58 1674228418 61.4000 2023-01-20 15:25:59 1674228359 61.2000 2023-01-20 15:24:58 1674228298 61.7000 2023-01-20 15:23:58 1674228238 62.4000 2023-01-20 15:22:58 1674228178 62.2000 2023-01-20 15:21:58 1674228118 61.8000 2023-01-20 15:20:59 1674228059 61.8000 2023-01-20 15:19:58 1674227998 61.9000 2023-01-20 15:18:58 1674227938 61.7000 2023-01-20 15:17:58 1674227878 61.7000 2023-01-20 15:16:58 1674227818 61.5000 2023-01-20 15:15:59 1674227759 61.4000 2023-01-20 15:14:58 1674227698 62.1000 2023-01-20 15:13:58 1674227638 62.1000 2023-01-20 15:12:58 1674227578 62.4000 2023-01-20 15:11:58 1674227518 62.1000 2023-01-20 15:10:59 1674227459 62.4000 2023-01-20 15:09:58 1674227398 62.8000 2023-01-20 15:08:58 1674227338 63.0000 2023-01-20 15:07:58 1674227278 63.6000 2023-01-20 15:06:59 1674227219 64.6000 2023-01-20 15:05:58 1674227158 64.2000 2023-01-20 15:04:58 1674227098 64.1000 2023-01-20 15:03:58 1674227038 64.2000 2023-01-20 15:02:58 1674226978 63.9000 2023-01-20 15:01:59 1674226919 64.1000 2023-01-20 15:00:58 1674226858 63.8000 2023-01-20 14:59:58 1674226798 63.5000 2023-01-20 14:58:58 1674226738 63.8000 2023-01-20 14:57:58 1674226678 63.4000 2023-01-20 14:56:59 1674226619 64.3000 2023-01-20 14:55:58 1674226558 64.7000 2023-01-20 14:54:58 1674226498 64.6000 2023-01-20 14:53:58 1674226438 64.8000 2023-01-20 14:52:59 1674226379 64.6000 2023-01-20 14:51:58 1674226318 64.9000 2023-01-20 14:50:58 1674226258 64.2000 2023-01-20 14:49:58 1674226198 62.3000 2023-01-20 14:48:58 1674226138 61.4000 2023-01-20 14:47:59 1674226079 64.7000 2023-01-20 14:46:58 1674226018 64.6000 2023-01-20 14:45:58 1674225958 64.7000 2023-01-20 14:44:58 1674225898 63.4000 2023-01-20 14:43:58 1674225838 62.9000 2023-01-20 14:42:59 1674225779 62.4000 2023-01-20 14:41:58 1674225718 62.0000 2023-01-20 14:40:58 1674225658 62.0000 2023-01-20 14:39:58 1674225598 62.9000 2023-01-20 14:38:58 1674225538 62.2000 2023-01-20 14:37:59 1674225479 62.5000 2023-01-20 14:36:58 1674225418 62.3000 2023-01-20 14:35:58 1674225358 60.4000 2023-01-20 14:34:58 1674225298 60.5000 2023-01-20 14:33:58 1674225238 60.9000 2023-01-20 14:32:59 1674225179 61.3000 2023-01-20 14:31:58 1674225118 59.7000 2023-01-20 14:30:58 1674225058 59.6000 2023-01-20 14:29:58 1674224998 59.9000 2023-01-20 14:28:59 1674224939 58.8000 2023-01-20 14:27:58 1674224878 58.6000 2023-01-20 14:26:58 1674224818 58.2000 2023-01-20 14:25:58 1674224758 60.2000 2023-01-20 14:24:58 1674224698 58.4000 2023-01-20 14:23:59 1674224639 58.5000 2023-01-20 14:22:58 1674224578 59.6000 2023-01-20 14:21:58 1674224518 57.6000 2023-01-20 14:20:58 1674224458 57.4000 2023-01-20 14:19:58 1674224398 58.4000 2023-01-20 14:18:59 1674224339 60.4000 2023-01-20 14:17:58 1674224278 60.5000 2023-01-20 14:16:58 1674224218 60.9000 2023-01-20 14:15:58 1674224158 60.8000 2023-01-20 14:14:59 1674224099 65.2000 2023-01-20 14:13:58 1674224038 66.6000 2023-01-20 14:12:58 1674223978 62.9000 2023-01-20 14:11:58 1674223918 65.5000 2023-01-20 14:10:58 1674223858 65.3000 2023-01-20 14:09:59 1674223799 64.6000 2023-01-20 14:08:58 1674223738 66.8000 2023-01-20 14:07:58 1674223678 68.8000 2023-01-20 14:06:58 1674223618 68.5000 2023-01-20 14:05:58 1674223558 67.7000 2023-01-20 14:04:59 1674223499 66.4000 2023-01-20 14:03:58 1674223438 66.6000 2023-01-20 14:02:58 1674223378 66.4000 2023-01-20 14:01:58 1674223318 67.5000 2023-01-20 14:00:58 1674223258 68.8000 2023-01-20 13:59:59 1674223199 67.0000 2023-01-20 13:58:58 1674223138 66.6000 2023-01-20 13:57:58 1674223078 66.6000 2023-01-20 13:56:58 1674223018 68.5000 2023-01-20 13:55:58 1674222958 68.0000 2023-01-20 13:54:59 1674222899 67.0000 2023-01-20 13:53:58 1674222838 67.6000 2023-01-20 13:52:58 1674222778 68.7000 2023-01-20 13:51:58 1674222718 69.0000 2023-01-20 13:50:59 1674222659 69.2000 2023-01-20 13:49:58 1674222598 69.9000 2023-01-20 13:48:58 1674222538 70.0000 2023-01-20 13:47:58 1674222478 70.5000 2023-01-20 13:46:58 1674222418 70.7000 2023-01-20 13:45:59 1674222359 69.8000 2023-01-20 13:44:58 1674222298 68.1000 2023-01-20 13:43:58 1674222238 66.5000 2023-01-20 13:42:58 1674222178 69.1000 2023-01-20 13:41:58 1674222118 68.0000 2023-01-20 13:40:59 1674222059 69.0000 2023-01-20 13:39:58 1674221998 71.8000 2023-01-20 13:38:58 1674221938 71.2000 2023-01-20 13:37:58 1674221878 70.7000 2023-01-20 13:36:58 1674221818 69.2000 2023-01-20 13:35:59 1674221759 70.0000 2023-01-20 13:34:58 1674221698 71.0000 2023-01-20 13:33:58 1674221638 72.0000 2023-01-20 13:32:58 1674221578 72.3000 2023-01-20 13:31:59 1674221519 71.2000 2023-01-20 13:30:58 1674221458 69.8000 2023-01-20 13:29:58 1674221398 69.4000 2023-01-20 13:28:58 1674221338 69.7000 2023-01-20 13:27:58 1674221278 69.5000 2023-01-20 13:26:59 1674221219 70.3000 2023-01-20 13:25:58 1674221158 70.7000 2023-01-20 13:24:58 1674221098 70.3000 2023-01-20 13:23:58 1674221038 70.7000 2023-01-20 13:22:58 1674220978 69.1000 2023-01-20 13:21:59 1674220919 69.1000 2023-01-20 13:20:58 1674220858 69.2000 2023-01-20 13:19:58 1674220798 70.2000 2023-01-20 13:18:58 1674220738 71.0000 2023-01-20 13:17:59 1674220679 70.4000 2023-01-20 13:16:58 1674220618 69.9000 2023-01-20 13:15:58 1674220558 69.9000 2023-01-20 13:14:58 1674220498 69.6000 2023-01-20 13:13:58 1674220438 70.9000 2023-01-20 13:12:59 1674220379 70.2000 2023-01-20 13:11:58 1674220318 70.4000 2023-01-20 13:10:58 1674220258 70.4000 2023-01-20 13:09:58 1674220198 71.0000 2023-01-20 13:08:59 1674220139 72.0000 2023-01-20 13:07:58 1674220078 70.7000 2023-01-20 13:06:58 1674220018 69.4000 2023-01-20 13:05:58 1674219958 69.2000 2023-01-20 13:04:58 1674219898 69.4000 2023-01-20 13:03:58 1674219838 69.5000 2023-01-20 13:02:59 1674219779 71.0000 2023-01-20 13:01:58 1674219718 71.2000 2023-01-20 13:00:58 1674219658 70.8000 2023-01-20 12:59:58 1674219598 72.6000 2023-01-20 12:58:59 1674219539 72.7000 2023-01-20 12:57:58 1674219478 72.4000 2023-01-20 12:56:58 1674219418 72.7000 2023-01-20 12:55:58 1674219358 72.1000 2023-01-20 12:54:58 1674219298 72.8000 2023-01-20 12:53:59 1674219239 74.3000 2023-01-20 12:52:58 1674219178 73.4000 2023-01-20 12:51:58 1674219118 72.3000 2023-01-20 12:50:58 1674219058 71.9000 2023-01-20 12:49:58 1674218998 70.7000 2023-01-20 12:48:59 1674218939 72.0000 2023-01-20 12:47:58 1674218878 72.8000 2023-01-20 12:46:58 1674218818 72.9000 2023-01-20 12:45:58 1674218758 72.8000 2023-01-20 12:44:58 1674218698 71.8000 2023-01-20 12:43:59 1674218639 71.4000 2023-01-20 12:42:58 1674218578 70.8000 2023-01-20 12:41:58 1674218518 72.0000 2023-01-20 12:40:58 1674218458 73.5000 2023-01-20 12:39:58 1674218398 73.1000 2023-01-20 12:38:59 1674218339 73.3000 2023-01-20 12:37:58 1674218278 74.1000 2023-01-20 12:36:58 1674218218 72.7000 2023-01-20 12:35:58 1674218158 72.9000 2023-01-20 12:34:59 1674218099 72.7000 2023-01-20 12:33:58 1674218038 72.7000 2023-01-20 12:32:58 1674217978 72.8000 2023-01-20 12:31:58 1674217918 73.7000 2023-01-20 12:30:58 1674217858 74.1000 2023-01-20 12:29:59 1674217799 75.6000 2023-01-20 12:28:58 1674217738 74.8000 2023-01-20 12:27:58 1674217678 74.1000 2023-01-20 12:26:58 1674217618 74.1000 2023-01-20 12:25:58 1674217558 74.2000 2023-01-20 12:24:59 1674217499 75.6000 2023-01-20 12:23:58 1674217438 75.4000 2023-01-20 12:22:58 1674217378 76.6000 2023-01-20 12:21:58 1674217318 76.1000 2023-01-20 12:20:58 1674217258 76.4000 2023-01-20 12:19:59 1674217199 76.8000 2023-01-20 12:18:58 1674217138 76.7000 2023-01-20 12:17:58 1674217078 77.2000 2023-01-20 12:16:58 1674217018 77.1000 2023-01-20 12:15:59 1674216959 77.4000 2023-01-20 12:14:58 1674216898 76.6000 2023-01-20 12:13:58 1674216838 76.5000 2023-01-20 12:12:58 1674216778 77.0000 2023-01-20 12:11:58 1674216718 77.3000 2023-01-20 12:10:59 1674216659 76.7000 2023-01-20 12:09:58 1674216598 77.2000 2023-01-20 12:08:58 1674216538 76.5000 2023-01-20 12:07:58 1674216478 77.9000 2023-01-20 12:06:58 1674216418 77.0000 2023-01-20 12:05:59 1674216359 76.8000 2023-01-20 12:04:58 1674216298 77.5000 2023-01-20 12:03:58 1674216238 77.9000 2023-01-20 12:02:58 1674216178 77.3000 2023-01-20 12:01:59 1674216119 78.2000 2023-01-20 12:00:58 1674216058 77.4000 2023-01-20 11:59:58 1674215998 78.0000 2023-01-20 11:58:58 1674215938 77.9000 2023-01-20 11:57:58 1674215878 79.2000 2023-01-20 11:56:58 1674215818 79.2000 2023-01-20 11:55:59 1674215759 78.5000 2023-01-20 11:54:58 1674215698 79.4000 2023-01-20 11:53:58 1674215638 79.1000 2023-01-20 11:52:58 1674215578 80.1000 2023-01-20 11:51:59 1674215519 80.8000 2023-01-20 11:50:58 1674215458 80.8000 2023-01-20 11:49:58 1674215398 80.8000 2023-01-20 11:48:58 1674215338 81.6000 2023-01-20 11:47:58 1674215278 82.1000 2023-01-20 11:46:59 1674215219 82.9000 2023-01-20 11:45:58 1674215158 83.2000 2023-01-20 11:44:58 1674215098 83.2000 2023-01-20 11:43:58 1674215038 84.3000 2023-01-20 11:42:59 1674214979 84.8000 2023-01-20 11:41:58 1674214918 85.2000 2023-01-20 11:40:58 1674214858 85.5000 2023-01-20 11:39:58 1674214798 86.0000 2023-01-20 11:38:58 1674214738 85.8000 2023-01-20 11:37:59 1674214679 85.5000 2023-01-20 11:36:58 1674214618 85.3000 2023-01-20 11:35:58 1674214558 85.2000 2023-01-20 11:34:58 1674214498 85.2000 2023-01-20 11:33:58 1674214438 85.5000 2023-01-20 11:32:59 1674214379 85.7000 2023-01-20 11:31:58 1674214318 85.5000 2023-01-20 11:30:58 1674214258 85.5000 2023-01-20 11:29:58 1674214198 86.4000 2023-01-20 11:28:58 1674214138 87.1000 2023-01-20 11:27:59 1674214079 87.2000 2023-01-20 11:26:58 1674214018 87.3000 2023-01-20 11:25:58 1674213958 87.4000 2023-01-20 11:24:58 1674213898 87.7000 2023-01-20 11:23:58 1674213838 87.3000 2023-01-20 11:22:59 1674213779 87.1000 2023-01-20 11:21:58 1674213718 87.0000 2023-01-20 11:20:58 1674213658 87.1000 2023-01-20 11:19:58 1674213598 87.2000 2023-01-20 11:18:59 1674213539 87.6000 2023-01-20 11:17:58 1674213478 87.6000 2023-01-20 11:16:58 1674213418 87.8000 2023-01-20 11:15:58 1674213358 88.0000 2023-01-20 11:14:58 1674213298 87.9000 2023-01-20 11:13:59 1674213239 88.0000 2023-01-20 11:12:58 1674213178 88.4000 2023-01-20 11:11:58 1674213118 88.4000 2023-01-20 11:10:58 1674213058 88.4000 2023-01-20 11:08:58 1674212938 88.0000 2023-01-20 11:08:58 1674212938 88.0000 2023-01-20 11:07:58 1674212878 88.0000 2023-01-20 11:06:58 1674212818 87.9000 2023-01-20 11:05:59 1674212759 88.0000 2023-01-20 11:04:58 1674212698 88.0000 2023-01-20 11:03:58 1674212638 87.8000 2023-01-20 11:02:58 1674212578 88.0000 2023-01-20 11:01:58 1674212518 88.3000 2023-01-20 11:00:59 1674212459 88.4000 2023-01-20 10:59:58 1674212398 88.2000 2023-01-20 10:58:58 1674212338 88.0000 2023-01-20 10:57:58 1674212278 88.2000 2023-01-20 10:56:58 1674212218 88.6000 2023-01-20 10:55:58 1674212158 88.5000 2023-01-20 10:54:59 1674212099 88.6000 2023-01-20 10:53:58 1674212038 88.6000 2023-01-20 10:52:58 1674211978 88.3000 2023-01-20 10:51:58 1674211918 88.1000 2023-01-20 10:50:59 1674211859 87.9000 2023-01-20 10:49:58 1674211798 88.0000 2023-01-20 10:48:58 1674211738 87.9000 2023-01-20 10:47:58 1674211678 88.1000 2023-01-20 10:46:58 1674211618 87.9000 2023-01-20 10:45:59 1674211559 88.0000 2023-01-20 10:44:58 1674211498 87.9000 2023-01-20 10:43:58 1674211438 88.0000 2023-01-20 10:42:58 1674211378 87.9000 2023-01-20 10:41:58 1674211318 88.0000 2023-01-20 10:40:59 1674211259 88.0000 2023-01-20 10:39:58 1674211198 88.0000 2023-01-20 10:38:58 1674211138 88.4000 2023-01-20 10:37:58 1674211078 88.1000 2023-01-20 10:36:58 1674211018 87.9000 2023-01-20 10:35:59 1674210959 88.0000 2023-01-20 10:34:58 1674210898 88.3000 2023-01-20 10:33:58 1674210838 88.1000 2023-01-20 10:32:58 1674210778 88.1000 2023-01-20 10:31:58 1674210718 88.3000 2023-01-20 10:30:59 1674210659 88.1000 2023-01-20 10:29:58 1674210598 88.3000 2023-01-20 10:28:58 1674210538 88.1000 2023-01-20 10:27:58 1674210478 88.5000 2023-01-20 10:26:59 1674210419 88.3000 2023-01-20 10:25:58 1674210358 88.6000 2023-01-20 10:24:58 1674210298 88.8000 2023-01-20 10:23:58 1674210238 88.8000 2023-01-20 10:22:58 1674210178 88.6000 2023-01-20 10:21:59 1674210119 88.8000 2023-01-20 10:20:58 1674210058 88.7000 2023-01-20 10:19:58 1674209998 88.9000 2023-01-20 10:18:58 1674209938 88.8000 2023-01-20 10:17:58 1674209878 88.6000 2023-01-20 10:16:59 1674209819 88.7000 2023-01-20 10:15:58 1674209758 88.4000 2023-01-20 10:14:58 1674209698 88.5000 2023-01-20 10:13:58 1674209638 88.5000 2023-01-20 10:12:58 1674209578 88.8000 2023-01-20 10:11:59 1674209519 88.7000 2023-01-20 10:10:58 1674209458 88.4000 2023-01-20 10:09:58 1674209398 88.4000 2023-01-20 10:08:58 1674209338 88.5000 2023-01-20 10:07:59 1674209279 88.0000 2023-01-20 10:06:58 1674209218 88.0000 2023-01-20 10:05:58 1674209158 87.8000 2023-01-20 10:04:58 1674209098 87.8000 2023-01-20 10:03:58 1674209038 87.5000 2023-01-20 10:02:59 1674208979 87.4000 2023-01-20 10:01:58 1674208918 87.4000 2023-01-20 10:00:58 1674208858 87.0000 2023-01-20 09:59:58 1674208798 86.9000 2023-01-20 09:58:58 1674208738 86.7000 2023-01-20 09:57:59 1674208679 86.4000 2023-01-20 09:56:58 1674208618 86.5000 2023-01-20 09:55:58 1674208558 86.4000 2023-01-20 09:54:58 1674208498 86.1000 2023-01-20 09:53:58 1674208438 85.8000 2023-01-20 09:52:59 1674208379 86.0000 2023-01-20 09:51:58 1674208318 86.0000 2023-01-20 09:50:58 1674208258 85.8000 2023-01-20 09:49:58 1674208198 86.0000 2023-01-20 09:48:59 1674208139 85.8000 2023-01-20 09:47:58 1674208078 85.9000 2023-01-20 09:46:58 1674208018 85.9000 2023-01-20 09:45:58 1674207958 85.8000 2023-01-20 09:44:58 1674207898 85.5000 2023-01-20 09:43:59 1674207839 85.9000 2023-01-20 09:42:58 1674207778 85.8000 2023-01-20 09:41:58 1674207718 85.7000 2023-01-20 09:40:58 1674207658 85.5000 2023-01-20 09:39:58 1674207598 85.4000 2023-01-20 09:38:59 1674207539 85.2000 2023-01-20 09:37:58 1674207478 85.0000 2023-01-20 09:36:58 1674207418 84.8000 2023-01-20 09:35:58 1674207358 84.5000 2023-01-20 09:34:58 1674207298 84.6000 2023-01-20 09:33:59 1674207239 85.4000 2023-01-20 09:32:58 1674207178 85.6000 2023-01-20 09:31:58 1674207118 85.5000 2023-01-20 09:30:58 1674207058 85.6000 2023-01-20 09:29:59 1674206999 86.0000 2023-01-20 09:28:58 1674206938 86.0000 2023-01-20 09:27:58 1674206878 86.2000 2023-01-20 09:26:58 1674206818 86.5000 2023-01-20 09:25:58 1674206758 86.6000 2023-01-20 09:24:59 1674206699 86.9000 2023-01-20 09:23:58 1674206638 87.0000 2023-01-20 09:22:58 1674206578 87.2000 2023-01-20 09:21:58 1674206518 87.1000 2023-01-20 09:20:58 1674206458 86.9000 2023-01-20 09:19:59 1674206399 87.0000 2023-01-20 09:18:58 1674206338 87.0000 2023-01-20 09:17:58 1674206278 86.7000 2023-01-20 09:16:58 1674206218 87.1000 2023-01-20 09:15:58 1674206158 86.8000 2023-01-20 09:14:59 1674206099 86.8000 2023-01-20 09:13:58 1674206038 87.3000 2023-01-20 09:12:58 1674205978 87.1000 2023-01-20 09:11:58 1674205918 87.1000 2023-01-20 09:10:59 1674205859 87.3000 2023-01-20 09:09:58 1674205798 87.5000 2023-01-20 09:08:58 1674205738 87.6000 2023-01-20 09:07:58 1674205678 87.4000 2023-01-20 09:06:58 1674205618 87.6000 2023-01-20 09:05:59 1674205559 87.8000 2023-01-20 09:04:58 1674205498 87.8000 2023-01-20 09:03:58 1674205438 88.0000 2023-01-20 09:02:58 1674205378 87.9000 2023-01-20 09:01:58 1674205318 88.0000 2023-01-20 09:00:59 1674205259 88.2000 2023-01-20 08:59:58 1674205198 88.6000 2023-01-20 08:58:58 1674205138 88.6000 2023-01-20 08:57:58 1674205078 88.5000 2023-01-20 08:56:59 1674205019 88.9000 2023-01-20 08:55:58 1674204958 88.9000 2023-01-20 08:54:58 1674204898 89.2000 2023-01-20 08:53:58 1674204838 89.3000 2023-01-20 08:52:58 1674204778 89.2000 2023-01-20 08:51:59 1674204719 89.2000 2023-01-20 08:50:58 1674204658 89.3000 2023-01-20 08:49:58 1674204598 89.4000 2023-01-20 08:48:58 1674204538 89.3000 2023-01-20 08:47:58 1674204478 89.3000 2023-01-20 08:46:59 1674204419 89.4000 2023-01-20 08:45:58 1674204358 89.2000 2023-01-20 08:44:58 1674204298 88.9000 2023-01-20 08:43:58 1674204238 89.0000 2023-01-20 08:42:59 1674204179 89.2000 2023-01-20 08:41:58 1674204118 88.9000 2023-01-20 08:40:58 1674204058 88.8000 2023-01-20 08:39:58 1674203998 88.7000 2023-01-20 08:38:58 1674203938 88.5000 2023-01-20 08:37:59 1674203879 88.9000 2023-01-20 08:36:58 1674203818 89.4000 2023-01-20 08:35:58 1674203758 89.2000 2023-01-20 08:34:58 1674203698 89.2000 2023-01-20 08:33:58 1674203638 89.0000 2023-01-20 08:32:59 1674203579 89.2000 2023-01-20 08:31:58 1674203518 89.1000 2023-01-20 08:30:58 1674203458 89.1000 2023-01-20 08:29:58 1674203398 88.9000 2023-01-20 08:28:58 1674203338 88.8000 2023-01-20 08:27:59 1674203279 88.9000 2023-01-20 08:26:58 1674203218 88.9000 2023-01-20 08:25:59 1674203159 88.8000 2023-01-20 08:24:58 1674203098 88.7000 2023-01-20 08:23:58 1674203038 89.0000 2023-01-20 08:22:58 1674202978 89.0000 2023-01-20 08:21:59 1674202919 88.8000 2023-01-20 08:20:58 1674202858 88.8000 2023-01-20 08:19:58 1674202798 88.9000 2023-01-20 08:18:58 1674202738 89.0000 2023-01-20 08:17:58 1674202678 89.5000 2023-01-20 08:16:59 1674202619 89.6000 2023-01-20 08:15:58 1674202558 89.5000 2023-01-20 08:14:58 1674202498 89.4000 2023-01-20 08:13:58 1674202438 89.3000 2023-01-20 08:12:58 1674202378 89.5000 2023-01-20 08:11:59 1674202319 89.7000 2023-01-20 08:10:58 1674202258 89.9000 2023-01-20 08:09:58 1674202198 90.0000 2023-01-20 08:08:58 1674202138 90.1000 2023-01-20 08:07:58 1674202078 90.0000 2023-01-20 08:06:59 1674202019 90.3000 2023-01-20 08:05:58 1674201958 90.6000 2023-01-20 08:04:58 1674201898 90.6000 2023-01-20 08:03:58 1674201838 90.8000 2023-01-20 08:02:59 1674201779 90.7000 2023-01-20 08:01:58 1674201718 91.2000 2023-01-20 08:00:58 1674201658 91.4000 2023-01-20 07:59:58 1674201598 91.7000 2023-01-20 07:58:58 1674201538 91.6000 2023-01-20 07:57:58 1674201478 92.1000 2023-01-20 07:56:59 1674201419 92.3000 2023-01-20 07:55:58 1674201358 92.4000 2023-01-20 07:54:58 1674201298 92.8000 2023-01-20 07:53:58 1674201238 93.0000 2023-01-20 07:52:59 1674201179 92.8000 2023-01-20 07:51:58 1674201118 92.9000 2023-01-20 07:50:58 1674201058 93.1000 2023-01-20 07:49:58 1674200998 93.2000 2023-01-20 07:48:58 1674200938 93.3000 2023-01-20 07:47:59 1674200879 93.4000 2023-01-20 07:46:58 1674200818 93.5000 2023-01-20 07:45:58 1674200758 93.5000 2023-01-20 07:44:58 1674200698 93.8000 2023-01-20 07:43:58 1674200638 93.9000 2023-01-20 07:42:59 1674200579 93.9000 2023-01-20 07:41:58 1674200518 94.2000 2023-01-20 07:40:58 1674200458 94.2000 2023-01-20 07:39:58 1674200398 94.3000 2023-01-20 07:38:59 1674200339 94.2000 2023-01-20 07:37:58 1674200278 94.2000 2023-01-20 07:36:58 1674200218 94.5000 2023-01-20 07:35:58 1674200158 94.4000 2023-01-20 07:34:58 1674200098 94.4000 2023-01-20 07:33:59 1674200039 94.5000 2023-01-20 07:32:58 1674199978 94.7000 2023-01-20 07:31:58 1674199918 94.8000 2023-01-20 07:30:58 1674199858 94.7000 2023-01-20 07:29:58 1674199798 94.6000 2023-01-20 07:28:59 1674199739 95.1000 2023-01-20 07:27:58 1674199678 94.8000 2023-01-20 07:26:58 1674199618 94.8000 2023-01-20 07:25:58 1674199558 95.0000 2023-01-20 07:24:58 1674199498 95.0000 2023-01-20 07:23:59 1674199439 95.0000 2023-01-20 07:22:58 1674199378 95.0000 2023-01-20 07:21:58 1674199318 95.1000 2023-01-20 07:20:58 1674199258 95.1000 2023-01-20 07:19:58 1674199198 95.1000 2023-01-20 07:18:59 1674199139 95.2000 2023-01-20 07:17:58 1674199078 95.1000 2023-01-20 07:16:58 1674199018 95.5000 2023-01-20 07:15:58 1674198958 95.3000 2023-01-20 07:14:59 1674198899 95.3000 2023-01-20 07:13:58 1674198838 95.5000 2023-01-20 07:12:58 1674198778 95.4000 2023-01-20 07:11:58 1674198718 95.3000 2023-01-20 07:10:58 1674198658 95.3000 2023-01-20 07:09:59 1674198599 95.3000 2023-01-20 07:08:58 1674198538 95.4000 2023-01-20 07:07:58 1674198478 95.5000 2023-01-20 07:06:58 1674198418 95.6000 2023-01-20 07:05:58 1674198358 95.6000 2023-01-20 07:04:59 1674198299 95.5000 2023-01-20 07:03:58 1674198238 95.5000 2023-01-20 07:02:58 1674198178 95.8000 2023-01-20 07:01:58 1674198118 95.5000 2023-01-20 07:00:58 1674198058 95.5000 2023-01-20 06:59:59 1674197999 95.6000 2023-01-20 06:58:58 1674197938 95.4000 2023-01-20 06:57:58 1674197878 95.5000 2023-01-20 06:56:58 1674197818 95.5000 2023-01-20 06:55:58 1674197758 95.5000 2023-01-20 06:54:59 1674197699 95.6000 2023-01-20 06:53:58 1674197638 95.7000 2023-01-20 06:52:58 1674197578 95.5000 2023-01-20 06:51:58 1674197518 95.4000 2023-01-20 06:50:59 1674197459 95.7000 2023-01-20 06:49:58 1674197398 95.5000 2023-01-20 06:48:58 1674197338 95.6000 2023-01-20 06:47:58 1674197278 95.8000 2023-01-20 06:46:58 1674197218 95.9000 2023-01-20 06:45:59 1674197159 95.8000 2023-01-20 06:44:58 1674197098 95.6000 2023-01-20 06:43:58 1674197038 95.6000 2023-01-20 06:42:58 1674196978 95.7000 2023-01-20 06:41:58 1674196918 95.7000 2023-01-20 06:40:59 1674196859 95.6000 2023-01-20 06:39:58 1674196798 95.6000 2023-01-20 06:38:58 1674196738 95.7000 2023-01-20 06:37:58 1674196678 95.7000 2023-01-20 06:36:59 1674196619 95.5000 2023-01-20 06:35:58 1674196558 95.6000 2023-01-20 06:34:58 1674196498 95.6000 2023-01-20 06:33:58 1674196438 95.8000 2023-01-20 06:32:58 1674196378 95.8000 2023-01-20 06:31:59 1674196319 95.9000 2023-01-20 06:30:58 1674196258 95.8000 2023-01-20 06:29:58 1674196198 95.6000 2023-01-20 06:28:58 1674196138 95.8000 2023-01-20 06:27:58 1674196078 95.7000 2023-01-20 06:26:59 1674196019 95.8000 2023-01-20 06:25:58 1674195958 95.8000 2023-01-20 06:24:58 1674195898 95.9000 2023-01-20 06:23:58 1674195838 95.8000 2023-01-20 06:22:58 1674195778 95.9000 2023-01-20 06:21:59 1674195719 95.9000 2023-01-20 06:20:58 1674195658 95.8000 2023-01-20 06:19:58 1674195598 95.9000 2023-01-20 06:18:58 1674195538 96.0000 2023-01-20 06:17:58 1674195478 96.1000 2023-01-20 06:16:59 1674195419 96.4000 2023-01-20 06:15:58 1674195358 96.3000 2023-01-20 06:14:58 1674195298 96.3000 2023-01-20 06:13:58 1674195238 96.4000 2023-01-20 06:12:58 1674195178 96.2000 2023-01-20 06:11:59 1674195119 96.3000 2023-01-20 06:10:58 1674195058 96.5000 2023-01-20 06:09:58 1674194998 96.2000 2023-01-20 06:08:58 1674194938 96.2000 2023-01-20 06:07:58 1674194878 96.3000 2023-01-20 06:06:59 1674194819 96.7000 2023-01-20 06:05:58 1674194758 96.5000 2023-01-20 06:04:58 1674194698 96.3000 2023-01-20 06:03:58 1674194638 96.2000 2023-01-20 06:02:59 1674194579 96.4000 2023-01-20 06:01:58 1674194518 96.3000 2023-01-20 06:00:58 1674194458 96.4000 2023-01-20 05:59:58 1674194398 96.5000 2023-01-20 05:58:58 1674194338 96.4000 2023-01-20 05:57:59 1674194279 96.5000 2023-01-20 05:56:58 1674194218 96.4000 2023-01-20 05:55:58 1674194158 96.1000 2023-01-20 05:54:58 1674194098 95.9000 2023-01-20 05:53:58 1674194038 95.9000 2023-01-20 05:52:59 1674193979 95.9000 2023-01-20 05:51:58 1674193918 95.7000 2023-01-20 05:50:58 1674193858 96.0000 2023-01-20 05:49:58 1674193798 95.8000 2023-01-20 05:48:58 1674193738 95.6000 2023-01-20 05:47:59 1674193679 95.7000 2023-01-20 05:46:58 1674193618 95.9000 2023-01-20 05:45:58 1674193558 95.9000 2023-01-20 05:44:58 1674193498 95.9000 2023-01-20 05:43:59 1674193439 95.9000 2023-01-20 05:42:58 1674193378 95.9000 2023-01-20 05:41:58 1674193318 95.9000 2023-01-20 05:40:58 1674193258 96.3000 2023-01-20 05:39:58 1674193198 96.5000 2023-01-20 05:38:59 1674193139 96.4000 2023-01-20 05:37:58 1674193078 96.7000 2023-01-20 05:36:58 1674193018 96.7000 2023-01-20 05:35:58 1674192958 96.7000 2023-01-20 05:34:58 1674192898 96.3000 2023-01-20 05:33:59 1674192839 96.8000 2023-01-20 05:32:58 1674192778 96.9000 2023-01-20 05:31:58 1674192718 96.7000 2023-01-20 05:30:58 1674192658 96.9000 2023-01-20 05:29:58 1674192598 96.9000 2023-01-20 05:28:59 1674192539 96.8000 2023-01-20 05:27:58 1674192478 96.8000 2023-01-20 05:26:58 1674192418 96.8000 2023-01-20 05:25:58 1674192358 96.8000 2023-01-20 05:24:59 1674192299 97.0000 2023-01-20 05:23:58 1674192238 97.0000 2023-01-20 05:22:58 1674192178 97.2000 2023-01-20 05:21:58 1674192118 97.0000 2023-01-20 05:20:58 1674192058 97.1000 2023-01-20 05:19:59 1674191999 97.1000 2023-01-20 05:18:58 1674191938 97.0000 2023-01-20 05:17:58 1674191878 97.2000 2023-01-20 05:16:58 1674191818 97.3000 2023-01-20 05:15:58 1674191758 97.3000 2023-01-20 05:14:59 1674191699 97.4000 2023-01-20 05:13:58 1674191638 97.4000 2023-01-20 05:12:58 1674191578 97.5000 2023-01-20 05:11:58 1674191518 97.2000 2023-01-20 05:10:58 1674191458 97.5000 2023-01-20 05:09:59 1674191399 97.4000 2023-01-20 05:08:58 1674191338 97.5000 2023-01-20 05:07:58 1674191278 97.4000 2023-01-20 05:06:58 1674191218 97.3000 2023-01-20 05:05:58 1674191158 97.3000 2023-01-20 05:04:59 1674191099 97.5000 2023-01-20 05:03:58 1674191038 97.5000 2023-01-20 05:02:58 1674190978 97.3000 2023-01-20 05:01:58 1674190918 97.3000 2023-01-20 05:00:59 1674190859 97.4000 2023-01-20 04:59:58 1674190798 97.4000 2023-01-20 04:58:58 1674190738 97.3000 2023-01-20 04:57:58 1674190678 97.4000 2023-01-20 04:56:58 1674190618 97.4000 2023-01-20 04:55:59 1674190559 97.2000 2023-01-20 04:54:58 1674190498 97.4000 2023-01-20 04:53:58 1674190438 97.3000 2023-01-20 04:52:58 1674190378 97.4000 2023-01-20 04:51:58 1674190318 97.6000 2023-01-20 04:50:59 1674190259 97.4000 2023-01-20 04:49:58 1674190198 97.3000 2023-01-20 04:48:58 1674190138 97.2000 2023-01-20 04:47:58 1674190078 97.5000 2023-01-20 04:46:58 1674190018 97.6000 2023-01-20 04:45:59 1674189959 97.6000 2023-01-20 04:44:58 1674189898 97.5000 2023-01-20 04:43:58 1674189838 97.4000 2023-01-20 04:42:58 1674189778 97.4000 2023-01-20 04:41:59 1674189719 97.5000 2023-01-20 04:40:58 1674189658 97.5000 2023-01-20 04:39:58 1674189598 97.4000 2023-01-20 04:38:58 1674189538 97.6000 2023-01-20 04:37:58 1674189478 97.5000 2023-01-20 04:36:58 1674189418 97.5000 2023-01-20 04:35:59 1674189359 97.5000 2023-01-20 04:34:58 1674189298 97.4000 2023-01-20 04:33:58 1674189238 97.6000 2023-01-20 04:32:58 1674189178 97.4000 2023-01-20 04:31:59 1674189119 97.4000 2023-01-20 04:30:58 1674189058 97.4000 2023-01-20 04:29:58 1674188998 97.4000 2023-01-20 04:28:58 1674188938 97.2000 2023-01-20 04:27:58 1674188878 97.5000 2023-01-20 04:26:59 1674188819 97.3000 2023-01-20 04:25:58 1674188758 97.4000 2023-01-20 04:24:58 1674188698 97.4000 2023-01-20 04:23:58 1674188638 97.3000 2023-01-20 04:22:58 1674188578 97.3000 2023-01-20 04:21:59 1674188519 97.6000 2023-01-20 04:20:58 1674188458 97.5000 2023-01-20 04:19:58 1674188398 97.3000 2023-01-20 04:18:58 1674188338 97.6000 2023-01-20 04:17:58 1674188278 97.6000 2023-01-20 04:16:59 1674188219 97.3000 2023-01-20 04:15:58 1674188158 97.6000 2023-01-20 04:14:58 1674188098 97.6000 2023-01-20 04:13:58 1674188038 97.4000 2023-01-20 04:12:58 1674187978 97.4000 2023-01-20 04:11:59 1674187919 97.8000 2023-01-20 04:10:58 1674187858 97.8000 2023-01-20 04:09:58 1674187798 97.7000 2023-01-20 04:08:58 1674187738 97.7000 2023-01-20 04:07:58 1674187678 97.6000 2023-01-20 04:06:59 1674187619 97.7000 2023-01-20 04:05:58 1674187558 97.5000 2023-01-20 04:04:58 1674187498 97.5000 2023-01-20 04:03:58 1674187438 97.5000 2023-01-20 04:02:59 1674187379 97.6000 2023-01-20 04:01:58 1674187318 97.6000 2023-01-20 04:00:58 1674187258 97.5000 2023-01-20 03:59:58 1674187198 97.5000 2023-01-20 03:58:58 1674187138 97.6000 2023-01-20 03:57:59 1674187079 97.3000 2023-01-20 03:56:58 1674187018 97.6000 2023-01-20 03:55:58 1674186958 97.5000 2023-01-20 03:54:58 1674186898 97.5000 2023-01-20 03:53:58 1674186838 97.4000 2023-01-20 03:52:59 1674186779 97.6000 2023-01-20 03:51:58 1674186718 97.7000 2023-01-20 03:50:58 1674186658 97.5000 2023-01-20 03:49:58 1674186598 97.7000 2023-01-20 03:48:58 1674186538 97.6000 2023-01-20 03:47:59 1674186479 97.5000 2023-01-20 03:46:58 1674186418 97.6000 2023-01-20 03:45:58 1674186358 97.6000 2023-01-20 03:44:58 1674186298 97.5000 2023-01-20 03:43:58 1674186238 97.5000 2023-01-20 03:42:59 1674186179 97.6000 2023-01-20 03:41:58 1674186118 97.6000 2023-01-20 03:40:58 1674186058 97.5000 2023-01-20 03:39:58 1674185998 97.5000 2023-01-20 03:38:59 1674185939 97.3000 2023-01-20 03:37:58 1674185878 97.4000 2023-01-20 03:36:58 1674185818 97.4000 2023-01-20 03:35:58 1674185758 97.5000 2023-01-20 03:34:58 1674185698 97.4000 2023-01-20 03:33:59 1674185639 97.3000 2023-01-20 03:32:58 1674185578 97.5000 2023-01-20 03:31:58 1674185518 97.5000 2023-01-20 03:30:58 1674185458 97.5000 2023-01-20 03:29:58 1674185398 97.7000 2023-01-20 03:28:59 1674185339 97.5000 2023-01-20 03:27:58 1674185278 97.5000 2023-01-20 03:26:58 1674185218 97.5000 2023-01-20 03:25:58 1674185158 97.5000 2023-01-20 03:24:58 1674185098 97.5000 2023-01-20 03:23:59 1674185039 97.5000 2023-01-20 03:22:58 1674184978 97.6000 2023-01-20 03:21:58 1674184918 97.4000 2023-01-20 03:20:58 1674184858 97.5000 2023-01-20 03:19:59 1674184799 97.7000 2023-01-20 03:18:58 1674184738 97.6000 2023-01-20 03:17:58 1674184678 97.5000 2023-01-20 03:16:58 1674184618 97.6000 2023-01-20 03:15:58 1674184558 97.6000 2023-01-20 03:14:59 1674184499 97.4000 2023-01-20 03:13:58 1674184438 97.6000 2023-01-20 03:12:58 1674184378 97.6000 2023-01-20 03:11:58 1674184318 97.6000 2023-01-20 03:10:59 1674184259 97.6000 2023-01-20 03:09:58 1674184198 97.7000 2023-01-20 03:08:58 1674184138 97.6000 2023-01-20 03:07:58 1674184078 97.6000 2023-01-20 03:06:58 1674184018 97.7000 2023-01-20 03:05:59 1674183959 97.6000 2023-01-20 03:04:58 1674183898 97.5000 2023-01-20 03:03:58 1674183838 97.7000 2023-01-20 03:02:58 1674183778 97.6000 2023-01-20 03:01:58 1674183718 97.6000 2023-01-20 03:00:59 1674183659 97.7000 2023-01-20 02:59:58 1674183598 97.7000 2023-01-20 02:58:58 1674183538 97.6000 2023-01-20 02:57:58 1674183478 97.4000 2023-01-20 02:56:58 1674183418 97.6000 2023-01-20 02:55:59 1674183359 97.5000 2023-01-20 02:54:58 1674183298 97.5000 2023-01-20 02:53:58 1674183238 97.5000 2023-01-20 02:52:58 1674183178 97.6000 2023-01-20 02:51:59 1674183119 97.3000 2023-01-20 02:50:58 1674183058 97.5000 2023-01-20 02:49:58 1674182998 97.6000 2023-01-20 02:48:58 1674182938 97.3000 2023-01-20 02:47:58 1674182878 97.6000 2023-01-20 02:46:59 1674182819 97.5000 2023-01-20 02:45:58 1674182758 97.5000 2023-01-20 02:44:58 1674182698 97.4000 2023-01-20 02:43:58 1674182638 97.4000 2023-01-20 02:42:58 1674182578 97.6000 2023-01-20 02:41:59 1674182519 97.5000 2023-01-20 02:40:58 1674182458 97.6000 2023-01-20 02:39:58 1674182398 97.5000 2023-01-20 02:38:58 1674182338 97.6000 2023-01-20 02:37:58 1674182278 97.4000 2023-01-20 02:36:59 1674182219 97.7000 2023-01-20 02:35:58 1674182158 97.6000 2023-01-20 02:34:58 1674182098 97.5000 2023-01-20 02:33:58 1674182038 97.5000 2023-01-20 02:32:59 1674181979 97.6000 2023-01-20 02:31:58 1674181918 97.5000 2023-01-20 02:30:58 1674181858 97.6000 2023-01-20 02:29:58 1674181798 97.7000 2023-01-20 02:28:58 1674181738 97.7000 2023-01-20 02:27:59 1674181679 97.7000 2023-01-20 02:26:58 1674181618 97.7000 2023-01-20 02:25:58 1674181558 97.7000 2023-01-20 02:24:58 1674181498 97.5000 2023-01-20 02:23:58 1674181438 97.6000 2023-01-20 02:22:59 1674181379 97.6000 2023-01-20 02:21:58 1674181318 97.4000 2023-01-20 02:20:58 1674181258 97.5000 2023-01-20 02:19:58 1674181198 97.6000 2023-01-20 02:18:58 1674181138 97.5000 2023-01-20 02:17:59 1674181079 97.5000 2023-01-20 02:16:58 1674181018 97.5000 2023-01-20 02:15:58 1674180958 97.5000 2023-01-20 02:14:58 1674180898 97.3000 2023-01-20 02:13:59 1674180839 97.6000 2023-01-20 02:12:58 1674180778 97.6000 2023-01-20 02:11:58 1674180718 97.5000 2023-01-20 02:10:58 1674180658 97.6000 2023-01-20 02:09:58 1674180598 97.6000 2023-01-20 02:08:58 1674180538 97.6000 2023-01-20 02:07:59 1674180479 97.6000 2023-01-20 02:06:58 1674180418 97.5000 2023-01-20 02:05:58 1674180358 97.4000 2023-01-20 02:04:58 1674180298 97.5000 2023-01-20 02:03:58 1674180238 97.5000 2023-01-20 02:02:59 1674180179 97.3000 2023-01-20 02:01:58 1674180118 97.5000 2023-01-20 02:00:58 1674180058 97.4000 2023-01-20 01:59:58 1674179998 97.3000 2023-01-20 01:58:58 1674179938 97.4000 2023-01-20 01:57:59 1674179879 97.4000 2023-01-20 01:56:58 1674179818 97.5000 2023-01-20 01:55:58 1674179758 97.4000 2023-01-20 01:54:58 1674179698 97.3000 2023-01-20 01:53:59 1674179639 97.6000 2023-01-20 01:52:58 1674179578 97.5000 2023-01-20 01:51:58 1674179518 97.4000 2023-01-20 01:50:58 1674179458 97.5000 2023-01-20 01:49:58 1674179398 97.6000 2023-01-20 01:48:59 1674179339 97.6000 2023-01-20 01:47:58 1674179278 97.3000 2023-01-20 01:46:58 1674179218 97.5000 2023-01-20 01:45:58 1674179158 97.5000 2023-01-20 01:44:58 1674179098 97.4000 2023-01-20 01:43:59 1674179039 97.5000 2023-01-20 01:42:58 1674178978 97.5000 2023-01-20 01:41:58 1674178918 97.5000 2023-01-20 01:40:58 1674178858 97.4000 2023-01-20 01:39:58 1674178798 97.4000 2023-01-20 01:38:59 1674178739 97.5000 2023-01-20 01:37:58 1674178678 97.1000 2023-01-20 01:36:58 1674178618 97.2000 2023-01-20 01:35:58 1674178558 97.3000 2023-01-20 01:34:58 1674178498 97.3000 2023-01-20 01:33:59 1674178439 97.1000 2023-01-20 01:32:58 1674178378 97.1000 2023-01-20 01:31:58 1674178318 97.4000 2023-01-20 01:30:58 1674178258 97.3000 2023-01-20 01:29:59 1674178199 97.3000 2023-01-20 01:28:58 1674178138 97.3000 2023-01-20 01:27:58 1674178078 97.2000 2023-01-20 01:26:58 1674178018 97.3000 2023-01-20 01:25:58 1674177958 97.3000 2023-01-20 01:24:59 1674177899 97.4000 2023-01-20 01:23:58 1674177838 97.3000 2023-01-20 01:22:58 1674177778 97.1000 2023-01-20 01:21:58 1674177718 97.2000 2023-01-20 01:20:58 1674177658 97.3000 2023-01-20 01:19:59 1674177599 96.9000 2023-01-20 01:18:58 1674177538 96.9000 2023-01-20 01:17:58 1674177478 97.0000 2023-01-20 01:16:58 1674177418 97.1000 2023-01-20 01:15:58 1674177358 96.9000 2023-01-20 01:14:59 1674177299 97.0000 2023-01-20 01:13:58 1674177238 96.9000 2023-01-20 01:12:58 1674177178 96.7000 2023-01-20 01:11:58 1674177118 96.9000 2023-01-20 01:10:58 1674177058 96.7000 2023-01-20 01:09:59 1674176999 96.6000 2023-01-20 01:08:58 1674176938 96.7000 2023-01-20 01:07:58 1674176878 96.7000 2023-01-20 01:06:58 1674176818 96.8000 2023-01-20 01:05:59 1674176759 96.7000 2023-01-20 01:04:58 1674176698 96.8000 2023-01-20 01:03:58 1674176638 96.4000 2023-01-20 01:02:58 1674176578 96.5000 2023-01-20 01:01:58 1674176518 96.7000 2023-01-20 01:00:59 1674176459 96.6000 2023-01-20 00:59:58 1674176398 96.5000 2023-01-20 00:58:58 1674176338 96.4000 2023-01-20 00:57:58 1674176278 96.3000 2023-01-20 00:56:58 1674176218 96.2000 2023-01-20 00:55:59 1674176159 96.4000 2023-01-20 00:54:58 1674176098 96.2000 2023-01-20 00:53:58 1674176038 96.0000 2023-01-20 00:52:58 1674175978 96.3000 2023-01-20 00:51:58 1674175918 96.2000 2023-01-20 00:50:59 1674175859 96.1000 2023-01-20 00:49:58 1674175798 96.3000 2023-01-20 00:48:58 1674175738 96.0000 2023-01-20 00:47:58 1674175678 95.9000 2023-01-20 00:46:58 1674175618 95.9000 2023-01-20 00:45:59 1674175559 96.0000 2023-01-20 00:44:58 1674175498 96.0000 2023-01-20 00:43:58 1674175438 96.1000 2023-01-20 00:42:58 1674175378 96.0000 2023-01-20 00:41:58 1674175318 96.2000 2023-01-20 00:40:59 1674175259 96.0000 2023-01-20 00:39:58 1674175198 96.0000 2023-01-20 00:38:58 1674175138 96.0000 2023-01-20 00:37:58 1674175078 96.3000 2023-01-20 00:36:59 1674175019 95.9000 2023-01-20 00:35:58 1674174958 95.9000 2023-01-20 00:34:58 1674174898 95.7000 2023-01-20 00:33:58 1674174838 95.9000 2023-01-20 00:32:58 1674174778 95.9000 2023-01-20 00:31:59 1674174719 95.9000 2023-01-20 00:30:58 1674174658 95.9000 2023-01-20 00:29:58 1674174598 95.9000 2023-01-20 00:28:58 1674174538 95.9000 2023-01-20 00:27:58 1674174478 95.9000 2023-01-20 00:26:59 1674174419 95.9000 2023-01-20 00:25:58 1674174358 95.9000 2023-01-20 00:24:58 1674174298 96.0000 2023-01-20 00:23:58 1674174238 95.9000 2023-01-20 00:22:58 1674174178 95.9000 2023-01-20 00:21:59 1674174119 95.9000 2023-01-20 00:20:58 1674174058 95.9000 2023-01-20 00:19:58 1674173998 95.9000 2023-01-20 00:18:58 1674173938 95.8000 2023-01-20 00:17:59 1674173879 95.9000 2023-01-20 00:16:58 1674173818 95.9000 2023-01-20 00:15:58 1674173758 95.8000 2023-01-20 00:14:58 1674173698 95.9000 2023-01-20 00:13:58 1674173638 95.9000 2023-01-20 00:12:59 1674173579 95.7000 2023-01-20 00:11:58 1674173518 95.9000 2023-01-20 00:10:58 1674173458 95.7000 2023-01-20 00:09:58 1674173398 95.8000 2023-01-20 00:08:58 1674173338 95.8000 2023-01-20 00:07:59 1674173279 95.9000 2023-01-20 00:06:58 1674173218 95.9000 2023-01-20 00:05:58 1674173158 95.7000 2023-01-20 00:04:58 1674173098 95.7000 2023-01-20 00:03:58 1674173038 95.8000 2023-01-20 00:02:59 1674172979 95.7000 2023-01-20 00:01:58 1674172918 95.7000 2023-01-20 00:00:58 1674172858 95.5000