#Date Unixtime Value #------------------------------------------------- 2023-01-19 23:59:58 1674172798 95.6000 2023-01-19 23:58:58 1674172738 95.5000 2023-01-19 23:57:59 1674172679 95.5000 2023-01-19 23:56:58 1674172618 95.6000 2023-01-19 23:55:58 1674172558 95.3000 2023-01-19 23:54:58 1674172498 94.9000 2023-01-19 23:53:59 1674172439 95.1000 2023-01-19 23:52:58 1674172378 95.1000 2023-01-19 23:51:58 1674172318 95.0000 2023-01-19 23:50:58 1674172258 95.1000 2023-01-19 23:49:58 1674172198 95.1000 2023-01-19 23:48:59 1674172139 94.9000 2023-01-19 23:47:58 1674172078 94.9000 2023-01-19 23:46:58 1674172018 95.0000 2023-01-19 23:45:58 1674171958 95.0000 2023-01-19 23:44:58 1674171898 94.6000 2023-01-19 23:43:59 1674171839 94.9000 2023-01-19 23:42:58 1674171778 94.5000 2023-01-19 23:41:58 1674171718 94.6000 2023-01-19 23:40:58 1674171658 94.2000 2023-01-19 23:39:58 1674171598 93.9000 2023-01-19 23:38:59 1674171539 94.1000 2023-01-19 23:37:58 1674171478 93.8000 2023-01-19 23:36:58 1674171418 93.7000 2023-01-19 23:35:58 1674171358 93.4000 2023-01-19 23:34:59 1674171299 93.4000 2023-01-19 23:33:58 1674171238 93.1000 2023-01-19 23:32:58 1674171178 93.2000 2023-01-19 23:31:58 1674171118 93.3000 2023-01-19 23:30:58 1674171058 93.4000 2023-01-19 23:29:59 1674170999 93.2000 2023-01-19 23:28:58 1674170938 93.4000 2023-01-19 23:27:58 1674170878 93.5000 2023-01-19 23:26:58 1674170818 93.6000 2023-01-19 23:25:58 1674170758 93.9000 2023-01-19 23:24:59 1674170699 93.8000 2023-01-19 23:23:58 1674170638 93.8000 2023-01-19 23:22:58 1674170578 93.9000 2023-01-19 23:21:58 1674170518 94.0000 2023-01-19 23:20:58 1674170458 93.9000 2023-01-19 23:19:59 1674170399 94.0000 2023-01-19 23:18:58 1674170338 94.1000 2023-01-19 23:17:58 1674170278 94.0000 2023-01-19 23:16:58 1674170218 94.1000 2023-01-19 23:15:58 1674170158 94.2000 2023-01-19 23:14:59 1674170099 94.1000 2023-01-19 23:13:58 1674170038 94.2000 2023-01-19 23:12:58 1674169978 94.4000 2023-01-19 23:11:58 1674169918 94.4000 2023-01-19 23:10:58 1674169858 94.5000 2023-01-19 23:09:59 1674169799 94.5000 2023-01-19 23:08:58 1674169738 94.4000 2023-01-19 23:07:58 1674169678 94.3000 2023-01-19 23:06:58 1674169618 94.2000 2023-01-19 23:05:58 1674169558 94.6000 2023-01-19 23:04:59 1674169499 94.3000 2023-01-19 23:03:58 1674169438 94.2000 2023-01-19 23:02:58 1674169378 94.6000 2023-01-19 23:01:58 1674169318 94.6000 2023-01-19 23:00:58 1674169258 94.5000 2023-01-19 22:59:59 1674169199 94.7000 2023-01-19 22:58:58 1674169138 94.6000 2023-01-19 22:57:58 1674169078 94.6000 2023-01-19 22:56:58 1674169018 94.9000 2023-01-19 22:55:59 1674168959 95.1000 2023-01-19 22:54:58 1674168898 95.3000 2023-01-19 22:53:58 1674168838 95.6000 2023-01-19 22:52:58 1674168778 95.8000 2023-01-19 22:51:58 1674168718 95.9000 2023-01-19 22:50:59 1674168659 95.9000 2023-01-19 22:49:58 1674168598 95.9000 2023-01-19 22:48:58 1674168538 95.9000 2023-01-19 22:47:58 1674168478 95.8000 2023-01-19 22:46:58 1674168418 95.9000 2023-01-19 22:45:59 1674168359 95.9000 2023-01-19 22:44:58 1674168298 95.9000 2023-01-19 22:43:58 1674168238 95.9000 2023-01-19 22:42:58 1674168178 95.9000 2023-01-19 22:41:58 1674168118 95.8000 2023-01-19 22:40:59 1674168059 95.9000 2023-01-19 22:39:58 1674167998 95.9000 2023-01-19 22:38:58 1674167938 95.7000 2023-01-19 22:37:58 1674167878 95.9000 2023-01-19 22:36:58 1674167818 95.9000 2023-01-19 22:35:59 1674167759 95.8000 2023-01-19 22:34:58 1674167698 95.9000 2023-01-19 22:33:58 1674167638 95.9000 2023-01-19 22:32:58 1674167578 95.9000 2023-01-19 22:31:58 1674167518 95.8000 2023-01-19 22:30:59 1674167459 95.9000 2023-01-19 22:29:58 1674167398 95.8000 2023-01-19 22:28:58 1674167338 95.6000 2023-01-19 22:27:58 1674167278 95.9000 2023-01-19 22:26:59 1674167219 95.8000 2023-01-19 22:25:58 1674167158 95.6000 2023-01-19 22:24:58 1674167098 95.6000 2023-01-19 22:22:58 1674166978 95.6000 2023-01-19 22:22:58 1674166978 95.6000 2023-01-19 22:21:58 1674166918 95.6000 2023-01-19 22:20:58 1674166858 95.5000 2023-01-19 22:19:58 1674166798 95.3000 2023-01-19 22:18:59 1674166739 95.2000 2023-01-19 22:17:58 1674166678 95.1000 2023-01-19 22:16:58 1674166618 94.9000 2023-01-19 22:15:58 1674166558 95.1000 2023-01-19 22:14:58 1674166498 95.1000 2023-01-19 22:13:59 1674166439 95.0000 2023-01-19 22:12:58 1674166378 95.3000 2023-01-19 22:11:58 1674166318 95.1000 2023-01-19 22:10:58 1674166258 95.0000 2023-01-19 22:09:58 1674166198 94.9000 2023-01-19 22:08:59 1674166139 94.8000 2023-01-19 22:07:58 1674166078 94.9000 2023-01-19 22:06:58 1674166018 94.6000 2023-01-19 22:05:58 1674165958 94.9000 2023-01-19 22:04:59 1674165899 94.6000 2023-01-19 22:03:58 1674165838 94.7000 2023-01-19 22:02:58 1674165778 94.6000 2023-01-19 22:01:58 1674165718 94.7000 2023-01-19 22:00:58 1674165658 94.6000 2023-01-19 21:59:59 1674165599 94.6000 2023-01-19 21:58:58 1674165538 94.3000 2023-01-19 21:57:58 1674165478 94.4000 2023-01-19 21:56:58 1674165418 94.4000 2023-01-19 21:55:59 1674165359 94.3000 2023-01-19 21:54:58 1674165298 94.3000 2023-01-19 21:53:58 1674165238 94.3000 2023-01-19 21:52:58 1674165178 94.2000 2023-01-19 21:51:58 1674165118 94.1000 2023-01-19 21:50:58 1674165058 93.9000 2023-01-19 21:49:59 1674164999 94.1000 2023-01-19 21:48:58 1674164938 94.2000 2023-01-19 21:47:58 1674164878 94.0000 2023-01-19 21:46:58 1674164818 94.0000 2023-01-19 21:45:58 1674164758 94.0000 2023-01-19 21:44:59 1674164699 94.0000 2023-01-19 21:43:58 1674164638 94.0000 2023-01-19 21:42:58 1674164578 93.8000 2023-01-19 21:41:58 1674164518 93.8000 2023-01-19 21:40:59 1674164459 93.5000 2023-01-19 21:39:58 1674164398 93.4000 2023-01-19 21:38:58 1674164338 93.3000 2023-01-19 21:37:58 1674164278 93.5000 2023-01-19 21:36:58 1674164218 93.4000 2023-01-19 21:35:59 1674164159 93.7000 2023-01-19 21:34:58 1674164098 93.9000 2023-01-19 21:33:58 1674164038 94.1000 2023-01-19 21:32:58 1674163978 93.9000 2023-01-19 21:31:58 1674163918 94.0000 2023-01-19 21:30:59 1674163859 93.9000 2023-01-19 21:29:58 1674163798 93.8000 2023-01-19 21:28:58 1674163738 94.0000 2023-01-19 21:27:58 1674163678 93.9000 2023-01-19 21:26:58 1674163618 93.8000 2023-01-19 21:25:59 1674163559 93.9000 2023-01-19 21:24:58 1674163498 93.7000 2023-01-19 21:23:58 1674163438 93.8000 2023-01-19 21:22:58 1674163378 93.9000 2023-01-19 21:21:58 1674163318 94.1000 2023-01-19 21:20:59 1674163259 94.0000 2023-01-19 21:19:58 1674163198 94.0000 2023-01-19 21:18:58 1674163138 94.1000 2023-01-19 21:17:58 1674163078 94.0000 2023-01-19 21:16:59 1674163019 94.0000 2023-01-19 21:15:58 1674162958 94.0000 2023-01-19 21:14:58 1674162898 94.0000 2023-01-19 21:13:58 1674162838 94.0000 2023-01-19 21:12:58 1674162778 94.0000 2023-01-19 21:11:59 1674162719 94.0000 2023-01-19 21:10:58 1674162658 94.2000 2023-01-19 21:09:58 1674162598 94.0000 2023-01-19 21:08:58 1674162538 94.2000 2023-01-19 21:07:58 1674162478 94.0000 2023-01-19 21:06:59 1674162419 94.2000 2023-01-19 21:05:58 1674162358 94.1000 2023-01-19 21:04:58 1674162298 94.2000 2023-01-19 21:03:58 1674162238 94.3000 2023-01-19 21:02:58 1674162178 94.3000 2023-01-19 21:01:59 1674162119 94.3000 2023-01-19 21:00:58 1674162058 94.2000 2023-01-19 20:59:58 1674161998 94.2000 2023-01-19 20:58:58 1674161938 94.0000 2023-01-19 20:57:58 1674161878 94.3000 2023-01-19 20:56:59 1674161819 94.4000 2023-01-19 20:55:58 1674161758 94.1000 2023-01-19 20:54:58 1674161698 94.3000 2023-01-19 20:53:58 1674161638 94.5000 2023-01-19 20:52:59 1674161579 94.5000 2023-01-19 20:51:58 1674161518 94.8000 2023-01-19 20:50:58 1674161458 94.9000 2023-01-19 20:49:58 1674161398 94.6000 2023-01-19 20:48:58 1674161338 94.7000 2023-01-19 20:47:59 1674161279 94.7000 2023-01-19 20:46:58 1674161218 94.7000 2023-01-19 20:45:58 1674161158 94.7000 2023-01-19 20:44:58 1674161098 94.8000 2023-01-19 20:43:58 1674161038 94.7000 2023-01-19 20:42:59 1674160979 94.7000 2023-01-19 20:41:58 1674160918 94.7000 2023-01-19 20:40:58 1674160858 94.6000 2023-01-19 20:39:58 1674160798 94.6000 2023-01-19 20:38:59 1674160739 94.8000 2023-01-19 20:37:58 1674160678 94.8000 2023-01-19 20:36:58 1674160618 94.6000 2023-01-19 20:35:58 1674160558 94.8000 2023-01-19 20:34:58 1674160498 94.7000 2023-01-19 20:33:59 1674160439 94.5000 2023-01-19 20:32:58 1674160378 94.7000 2023-01-19 20:31:58 1674160318 94.7000 2023-01-19 20:30:58 1674160258 94.5000 2023-01-19 20:29:58 1674160198 94.7000 2023-01-19 20:28:59 1674160139 94.6000 2023-01-19 20:27:58 1674160078 94.5000 2023-01-19 20:26:58 1674160018 94.7000 2023-01-19 20:25:58 1674159958 94.6000 2023-01-19 20:24:58 1674159898 94.7000 2023-01-19 20:23:59 1674159839 94.6000 2023-01-19 20:22:58 1674159778 94.6000 2023-01-19 20:21:58 1674159718 94.7000 2023-01-19 20:20:58 1674159658 94.6000 2023-01-19 20:19:59 1674159599 94.7000 2023-01-19 20:18:58 1674159538 94.7000 2023-01-19 20:17:58 1674159478 94.7000 2023-01-19 20:16:58 1674159418 94.7000 2023-01-19 20:15:58 1674159358 94.8000 2023-01-19 20:14:59 1674159299 94.5000 2023-01-19 20:13:58 1674159238 94.6000 2023-01-19 20:12:58 1674159178 94.7000 2023-01-19 20:11:58 1674159118 94.6000 2023-01-19 20:10:58 1674159058 94.7000 2023-01-19 20:09:59 1674158999 94.7000 2023-01-19 20:08:58 1674158938 94.6000 2023-01-19 20:07:58 1674158878 94.7000 2023-01-19 20:06:58 1674158818 94.5000 2023-01-19 20:05:58 1674158758 94.7000 2023-01-19 20:04:59 1674158699 94.6000 2023-01-19 20:03:58 1674158638 94.7000 2023-01-19 20:02:58 1674158578 94.7000 2023-01-19 20:01:58 1674158518 94.7000 2023-01-19 20:00:58 1674158458 94.9000 2023-01-19 19:59:59 1674158399 94.8000 2023-01-19 19:58:58 1674158338 94.7000 2023-01-19 19:57:58 1674158278 94.8000 2023-01-19 19:56:58 1674158218 94.9000 2023-01-19 19:55:59 1674158159 94.7000 2023-01-19 19:53:58 1674158038 94.9000 2023-01-19 19:53:58 1674158038 94.9000 2023-01-19 19:52:59 1674157979 94.6000 2023-01-19 19:51:58 1674157918 94.6000 2023-01-19 19:50:58 1674157858 94.7000 2023-01-19 19:49:58 1674157798 94.7000 2023-01-19 19:48:58 1674157738 94.7000 2023-01-19 19:47:59 1674157679 94.6000 2023-01-19 19:46:58 1674157618 94.4000 2023-01-19 19:45:58 1674157558 94.2000 2023-01-19 19:44:58 1674157498 93.8000 2023-01-19 19:43:59 1674157439 94.2000 2023-01-19 19:42:58 1674157378 93.8000 2023-01-19 19:41:58 1674157318 93.9000 2023-01-19 19:40:58 1674157258 94.0000 2023-01-19 19:39:58 1674157198 94.0000 2023-01-19 19:38:59 1674157139 93.9000 2023-01-19 19:37:58 1674157078 93.6000 2023-01-19 19:36:58 1674157018 93.6000 2023-01-19 19:35:58 1674156958 93.4000 2023-01-19 19:34:58 1674156898 93.4000 2023-01-19 19:33:59 1674156839 93.4000 2023-01-19 19:32:58 1674156778 93.3000 2023-01-19 19:31:58 1674156718 93.3000 2023-01-19 19:30:58 1674156658 93.0000 2023-01-19 19:29:58 1674156598 92.8000 2023-01-19 19:28:59 1674156539 93.0000 2023-01-19 19:27:58 1674156478 93.1000 2023-01-19 19:26:58 1674156418 93.0000 2023-01-19 19:25:58 1674156358 93.2000 2023-01-19 19:24:58 1674156298 93.1000 2023-01-19 19:23:59 1674156239 93.3000 2023-01-19 19:22:58 1674156178 93.4000 2023-01-19 19:21:58 1674156118 93.4000 2023-01-19 19:20:58 1674156058 93.5000 2023-01-19 19:19:58 1674155998 93.5000 2023-01-19 19:18:59 1674155939 93.7000 2023-01-19 19:17:58 1674155878 93.7000 2023-01-19 19:16:58 1674155818 93.7000 2023-01-19 19:15:58 1674155758 93.8000 2023-01-19 19:14:58 1674155698 94.0000 2023-01-19 19:13:59 1674155639 94.1000 2023-01-19 19:12:58 1674155578 94.2000 2023-01-19 19:11:58 1674155518 94.2000 2023-01-19 19:10:58 1674155458 94.2000 2023-01-19 19:09:59 1674155399 94.0000 2023-01-19 19:08:58 1674155338 94.3000 2023-01-19 19:07:58 1674155278 94.2000 2023-01-19 19:06:58 1674155218 94.3000 2023-01-19 19:05:58 1674155158 94.5000 2023-01-19 19:04:59 1674155099 94.5000 2023-01-19 19:03:58 1674155038 94.5000 2023-01-19 19:02:58 1674154978 94.4000 2023-01-19 19:01:58 1674154918 94.6000 2023-01-19 19:00:58 1674154858 94.5000 2023-01-19 18:59:59 1674154799 94.6000 2023-01-19 18:58:58 1674154738 94.7000 2023-01-19 18:57:58 1674154678 94.8000 2023-01-19 18:56:58 1674154618 94.8000 2023-01-19 18:55:58 1674154558 95.0000 2023-01-19 18:54:59 1674154499 95.0000 2023-01-19 18:53:58 1674154438 94.9000 2023-01-19 18:52:58 1674154378 94.8000 2023-01-19 18:51:58 1674154318 95.0000 2023-01-19 18:50:58 1674154258 95.0000 2023-01-19 18:49:59 1674154199 95.1000 2023-01-19 18:48:58 1674154138 94.9000 2023-01-19 18:47:58 1674154078 95.0000 2023-01-19 18:46:58 1674154018 94.9000 2023-01-19 18:45:58 1674153958 94.8000 2023-01-19 18:44:59 1674153899 94.8000 2023-01-19 18:43:58 1674153838 94.9000 2023-01-19 18:42:58 1674153778 94.9000 2023-01-19 18:41:58 1674153718 94.9000 2023-01-19 18:40:58 1674153658 94.9000 2023-01-19 18:39:59 1674153599 94.9000 2023-01-19 18:38:58 1674153538 94.7000 2023-01-19 18:37:58 1674153478 94.9000 2023-01-19 18:36:58 1674153418 94.8000 2023-01-19 18:35:59 1674153359 94.7000 2023-01-19 18:34:58 1674153298 94.8000 2023-01-19 18:33:58 1674153238 94.8000 2023-01-19 18:32:58 1674153178 94.7000 2023-01-19 18:31:58 1674153118 94.6000 2023-01-19 18:30:59 1674153059 94.6000 2023-01-19 18:29:58 1674152998 94.6000 2023-01-19 18:28:58 1674152938 94.6000 2023-01-19 18:27:58 1674152878 94.4000 2023-01-19 18:26:58 1674152818 94.4000 2023-01-19 18:25:59 1674152759 94.5000 2023-01-19 18:24:58 1674152698 94.2000 2023-01-19 18:23:58 1674152638 94.3000 2023-01-19 18:22:58 1674152578 94.3000 2023-01-19 18:21:59 1674152519 94.4000 2023-01-19 18:20:58 1674152458 94.3000 2023-01-19 18:19:58 1674152398 94.3000 2023-01-19 18:18:58 1674152338 94.3000 2023-01-19 18:17:58 1674152278 94.3000 2023-01-19 18:16:59 1674152219 94.2000 2023-01-19 18:15:58 1674152158 94.2000 2023-01-19 18:14:58 1674152098 94.2000 2023-01-19 18:13:58 1674152038 94.3000 2023-01-19 18:12:58 1674151978 94.2000 2023-01-19 18:11:59 1674151919 94.2000 2023-01-19 18:10:58 1674151858 94.2000 2023-01-19 18:09:58 1674151798 94.2000 2023-01-19 18:08:58 1674151738 94.2000 2023-01-19 18:07:58 1674151678 94.0000 2023-01-19 18:06:59 1674151619 94.2000 2023-01-19 18:05:58 1674151558 94.3000 2023-01-19 18:04:58 1674151498 94.2000 2023-01-19 18:03:58 1674151438 94.3000 2023-01-19 18:02:58 1674151378 94.5000 2023-01-19 18:01:59 1674151319 94.4000 2023-01-19 18:00:58 1674151258 94.7000 2023-01-19 17:59:58 1674151198 94.7000 2023-01-19 17:58:58 1674151138 94.7000 2023-01-19 17:57:58 1674151078 94.8000 2023-01-19 17:56:59 1674151019 95.0000 2023-01-19 17:55:58 1674150958 94.9000 2023-01-19 17:54:58 1674150898 95.0000 2023-01-19 17:53:58 1674150838 95.1000 2023-01-19 17:52:58 1674150778 95.0000 2023-01-19 17:51:59 1674150719 94.9000 2023-01-19 17:50:58 1674150658 95.1000 2023-01-19 17:49:58 1674150598 95.2000 2023-01-19 17:48:58 1674150538 95.0000 2023-01-19 17:47:58 1674150478 95.1000 2023-01-19 17:46:59 1674150419 95.1000 2023-01-19 17:45:58 1674150358 95.2000 2023-01-19 17:44:58 1674150298 95.0000 2023-01-19 17:43:58 1674150238 95.1000 2023-01-19 17:42:58 1674150178 95.5000 2023-01-19 17:41:59 1674150119 95.6000 2023-01-19 17:40:58 1674150058 95.5000 2023-01-19 17:39:58 1674149998 95.7000 2023-01-19 17:38:58 1674149938 95.4000 2023-01-19 17:37:58 1674149878 95.3000 2023-01-19 17:36:59 1674149819 95.6000 2023-01-19 17:35:58 1674149758 95.5000 2023-01-19 17:34:58 1674149698 95.5000 2023-01-19 17:33:58 1674149638 95.8000 2023-01-19 17:32:59 1674149579 95.5000 2023-01-19 17:31:58 1674149518 95.8000 2023-01-19 17:30:58 1674149458 95.6000 2023-01-19 17:29:58 1674149398 95.5000 2023-01-19 17:28:58 1674149338 95.7000 2023-01-19 17:27:58 1674149278 95.7000 2023-01-19 17:26:59 1674149219 95.7000 2023-01-19 17:25:58 1674149158 95.6000 2023-01-19 17:24:58 1674149098 95.7000 2023-01-19 17:23:58 1674149038 95.5000 2023-01-19 17:22:59 1674148979 95.3000 2023-01-19 17:21:58 1674148918 95.8000 2023-01-19 17:20:58 1674148858 95.7000 2023-01-19 17:19:58 1674148798 95.8000 2023-01-19 17:18:58 1674148738 95.6000 2023-01-19 17:17:59 1674148679 95.7000 2023-01-19 17:16:58 1674148618 95.8000 2023-01-19 17:15:58 1674148558 95.5000 2023-01-19 17:14:58 1674148498 95.4000 2023-01-19 17:13:58 1674148438 95.7000 2023-01-19 17:12:59 1674148379 95.8000 2023-01-19 17:11:58 1674148318 95.5000 2023-01-19 17:10:58 1674148258 95.6000 2023-01-19 17:09:58 1674148198 95.7000 2023-01-19 17:08:58 1674148138 95.5000 2023-01-19 17:07:59 1674148079 95.7000 2023-01-19 17:06:58 1674148018 95.9000 2023-01-19 17:05:58 1674147958 95.9000 2023-01-19 17:04:58 1674147898 95.7000 2023-01-19 17:03:59 1674147839 95.9000 2023-01-19 17:02:58 1674147778 95.7000 2023-01-19 17:01:58 1674147718 95.6000 2023-01-19 17:00:58 1674147658 95.4000 2023-01-19 16:59:58 1674147598 95.7000 2023-01-19 16:58:59 1674147539 95.7000 2023-01-19 16:57:58 1674147478 95.7000 2023-01-19 16:56:58 1674147418 95.9000 2023-01-19 16:55:58 1674147358 95.7000 2023-01-19 16:54:58 1674147298 95.5000 2023-01-19 16:53:59 1674147239 95.4000 2023-01-19 16:52:58 1674147178 95.4000 2023-01-19 16:51:58 1674147118 95.3000 2023-01-19 16:50:58 1674147058 95.2000 2023-01-19 16:49:58 1674146998 95.2000 2023-01-19 16:48:59 1674146939 95.0000 2023-01-19 16:47:58 1674146878 95.3000 2023-01-19 16:46:58 1674146818 95.2000 2023-01-19 16:45:58 1674146758 95.3000 2023-01-19 16:44:59 1674146699 95.0000 2023-01-19 16:43:58 1674146638 95.0000 2023-01-19 16:42:58 1674146578 94.7000 2023-01-19 16:41:58 1674146518 94.9000 2023-01-19 16:40:58 1674146458 94.8000 2023-01-19 16:39:59 1674146399 95.0000 2023-01-19 16:38:58 1674146338 94.8000 2023-01-19 16:37:58 1674146278 94.6000 2023-01-19 16:36:58 1674146218 94.3000 2023-01-19 16:35:59 1674146159 94.2000 2023-01-19 16:34:58 1674146098 94.0000 2023-01-19 16:33:58 1674146038 94.2000 2023-01-19 16:32:58 1674145978 94.1000 2023-01-19 16:31:58 1674145918 94.0000 2023-01-19 16:30:59 1674145859 94.0000 2023-01-19 16:29:58 1674145798 93.9000 2023-01-19 16:28:58 1674145738 93.7000 2023-01-19 16:27:58 1674145678 93.6000 2023-01-19 16:26:58 1674145618 93.9000 2023-01-19 16:25:58 1674145558 93.9000 2023-01-19 16:24:58 1674145498 93.6000 2023-01-19 16:23:58 1674145438 93.7000 2023-01-19 16:22:58 1674145378 93.9000 2023-01-19 16:21:58 1674145318 93.9000 2023-01-19 16:20:59 1674145259 93.9000 2023-01-19 16:19:58 1674145198 93.9000 2023-01-19 16:18:58 1674145138 93.9000 2023-01-19 16:17:58 1674145078 93.8000 2023-01-19 16:16:58 1674145018 93.7000 2023-01-19 16:15:59 1674144959 93.8000 2023-01-19 16:14:58 1674144898 93.2000 2023-01-19 16:13:58 1674144838 93.1000 2023-01-19 16:12:58 1674144778 92.6000 2023-01-19 16:11:58 1674144718 92.2000 2023-01-19 16:10:59 1674144659 92.1000 2023-01-19 16:09:58 1674144598 91.7000 2023-01-19 16:08:58 1674144538 91.7000 2023-01-19 16:07:58 1674144478 90.5000 2023-01-19 16:06:59 1674144419 89.8000 2023-01-19 16:05:58 1674144358 88.4000 2023-01-19 16:04:58 1674144298 87.2000 2023-01-19 16:03:58 1674144238 87.8000 2023-01-19 16:02:58 1674144178 89.2000 2023-01-19 16:01:59 1674144119 88.8000 2023-01-19 16:00:58 1674144058 88.0000 2023-01-19 15:59:58 1674143998 87.8000 2023-01-19 15:58:58 1674143938 88.0000 2023-01-19 15:57:58 1674143878 87.9000 2023-01-19 15:56:59 1674143819 88.4000 2023-01-19 15:55:58 1674143758 88.5000 2023-01-19 15:54:58 1674143698 87.6000 2023-01-19 15:53:58 1674143638 88.6000 2023-01-19 15:52:58 1674143578 89.3000 2023-01-19 15:51:59 1674143519 89.5000 2023-01-19 15:50:58 1674143458 89.5000 2023-01-19 15:49:58 1674143398 89.3000 2023-01-19 15:48:58 1674143338 88.9000 2023-01-19 15:47:58 1674143278 88.3000 2023-01-19 15:46:59 1674143219 87.6000 2023-01-19 15:45:58 1674143158 87.4000 2023-01-19 15:44:58 1674143098 87.8000 2023-01-19 15:43:58 1674143038 87.1000 2023-01-19 15:42:59 1674142979 87.3000 2023-01-19 15:41:58 1674142918 87.2000 2023-01-19 15:40:58 1674142858 87.4000 2023-01-19 15:39:58 1674142798 86.9000 2023-01-19 15:38:58 1674142738 86.7000 2023-01-19 15:37:59 1674142679 87.4000 2023-01-19 15:36:58 1674142618 86.9000 2023-01-19 15:35:58 1674142558 86.9000 2023-01-19 15:34:58 1674142498 87.1000 2023-01-19 15:33:58 1674142438 87.2000 2023-01-19 15:32:59 1674142379 87.5000 2023-01-19 15:31:58 1674142318 87.3000 2023-01-19 15:30:58 1674142258 87.1000 2023-01-19 15:29:58 1674142198 87.3000 2023-01-19 15:28:59 1674142139 87.1000 2023-01-19 15:27:58 1674142078 86.6000 2023-01-19 15:26:58 1674142018 86.8000 2023-01-19 15:25:58 1674141958 86.7000 2023-01-19 15:24:58 1674141898 86.6000 2023-01-19 15:23:58 1674141838 86.6000 2023-01-19 15:22:59 1674141779 87.0000 2023-01-19 15:21:58 1674141718 86.9000 2023-01-19 15:20:58 1674141658 87.0000 2023-01-19 15:19:58 1674141598 86.9000 2023-01-19 15:18:58 1674141538 86.8000 2023-01-19 15:17:59 1674141479 86.7000 2023-01-19 15:16:58 1674141418 87.0000 2023-01-19 15:15:58 1674141358 86.9000 2023-01-19 15:14:58 1674141298 86.9000 2023-01-19 15:13:58 1674141238 86.8000 2023-01-19 15:12:59 1674141179 86.3000 2023-01-19 15:11:58 1674141118 86.3000 2023-01-19 15:10:58 1674141058 86.8000 2023-01-19 15:09:58 1674140998 87.0000 2023-01-19 15:08:58 1674140938 86.7000 2023-01-19 15:07:59 1674140879 86.8000 2023-01-19 15:06:58 1674140818 87.0000 2023-01-19 15:05:58 1674140758 86.7000 2023-01-19 15:04:58 1674140698 86.8000 2023-01-19 15:03:58 1674140638 86.4000 2023-01-19 15:02:59 1674140579 86.5000 2023-01-19 15:01:58 1674140518 86.7000 2023-01-19 15:00:58 1674140458 86.4000 2023-01-19 14:59:58 1674140398 86.7000 2023-01-19 14:58:59 1674140339 86.2000 2023-01-19 14:57:58 1674140278 86.0000 2023-01-19 14:56:58 1674140218 86.3000 2023-01-19 14:55:58 1674140158 86.4000 2023-01-19 14:54:58 1674140098 86.3000 2023-01-19 14:53:59 1674140039 85.8000 2023-01-19 14:52:58 1674139978 85.8000 2023-01-19 14:51:58 1674139918 85.9000 2023-01-19 14:50:58 1674139858 85.7000 2023-01-19 14:49:58 1674139798 85.6000 2023-01-19 14:48:59 1674139739 85.9000 2023-01-19 14:47:58 1674139678 86.2000 2023-01-19 14:46:58 1674139618 86.0000 2023-01-19 14:45:58 1674139558 86.3000 2023-01-19 14:44:58 1674139498 86.2000 2023-01-19 14:43:59 1674139439 86.0000 2023-01-19 14:42:58 1674139378 86.5000 2023-01-19 14:41:58 1674139318 86.4000 2023-01-19 14:40:58 1674139258 86.2000 2023-01-19 14:39:59 1674139199 86.2000 2023-01-19 14:38:58 1674139138 86.3000 2023-01-19 14:37:58 1674139078 86.5000 2023-01-19 14:36:58 1674139018 86.1000 2023-01-19 14:35:58 1674138958 85.5000 2023-01-19 14:34:59 1674138899 85.7000 2023-01-19 14:33:58 1674138838 85.5000 2023-01-19 14:32:58 1674138778 85.5000 2023-01-19 14:31:58 1674138718 85.2000 2023-01-19 14:30:58 1674138658 85.1000 2023-01-19 14:29:59 1674138599 84.9000 2023-01-19 14:28:58 1674138538 84.7000 2023-01-19 14:27:58 1674138478 84.7000 2023-01-19 14:26:58 1674138418 85.1000 2023-01-19 14:25:58 1674138358 85.0000 2023-01-19 14:24:59 1674138299 84.8000 2023-01-19 14:23:58 1674138238 84.9000 2023-01-19 14:22:58 1674138178 85.4000 2023-01-19 14:21:58 1674138118 84.8000 2023-01-19 14:20:58 1674138058 85.3000 2023-01-19 14:19:59 1674137999 85.4000 2023-01-19 14:18:58 1674137938 85.1000 2023-01-19 14:17:58 1674137878 85.3000 2023-01-19 14:16:58 1674137818 85.2000 2023-01-19 14:15:59 1674137759 84.8000 2023-01-19 14:14:58 1674137698 84.8000 2023-01-19 14:13:58 1674137638 84.8000 2023-01-19 14:12:58 1674137578 85.1000 2023-01-19 14:11:58 1674137518 85.2000 2023-01-19 14:10:59 1674137459 85.0000 2023-01-19 14:09:58 1674137398 85.1000 2023-01-19 14:08:58 1674137338 84.8000 2023-01-19 14:07:58 1674137278 84.8000 2023-01-19 14:06:58 1674137218 84.5000 2023-01-19 14:05:59 1674137159 84.5000 2023-01-19 14:04:58 1674137098 84.2000 2023-01-19 14:03:58 1674137038 83.9000 2023-01-19 14:02:58 1674136978 83.7000 2023-01-19 14:01:59 1674136919 83.6000 2023-01-19 14:00:58 1674136858 83.5000 2023-01-19 13:59:58 1674136798 83.5000 2023-01-19 13:58:58 1674136738 83.7000 2023-01-19 13:57:58 1674136678 83.2000 2023-01-19 13:56:59 1674136619 82.7000 2023-01-19 13:55:58 1674136558 82.4000 2023-01-19 13:54:58 1674136498 82.8000 2023-01-19 13:53:58 1674136438 82.5000 2023-01-19 13:52:58 1674136378 82.9000 2023-01-19 13:51:59 1674136319 82.7000 2023-01-19 13:50:58 1674136258 83.0000 2023-01-19 13:49:58 1674136198 83.0000 2023-01-19 13:48:58 1674136138 83.6000 2023-01-19 13:47:58 1674136078 82.8000 2023-01-19 13:46:59 1674136019 81.9000 2023-01-19 13:45:58 1674135958 81.8000 2023-01-19 13:44:58 1674135898 81.4000 2023-01-19 13:43:58 1674135838 81.2000 2023-01-19 13:42:58 1674135778 80.9000 2023-01-19 13:41:59 1674135719 80.6000 2023-01-19 13:40:58 1674135658 80.3000 2023-01-19 13:39:58 1674135598 80.6000 2023-01-19 13:38:58 1674135538 80.3000 2023-01-19 13:37:58 1674135478 80.7000 2023-01-19 13:36:59 1674135419 80.4000 2023-01-19 13:35:58 1674135358 80.1000 2023-01-19 13:34:58 1674135298 80.5000 2023-01-19 13:33:58 1674135238 80.6000 2023-01-19 13:32:59 1674135179 79.6000 2023-01-19 13:31:58 1674135118 79.0000 2023-01-19 13:30:58 1674135058 79.6000 2023-01-19 13:29:58 1674134998 79.4000 2023-01-19 13:28:58 1674134938 78.3000 2023-01-19 13:27:59 1674134879 78.1000 2023-01-19 13:26:58 1674134818 77.7000 2023-01-19 13:25:58 1674134758 78.1000 2023-01-19 13:24:58 1674134698 79.0000 2023-01-19 13:23:58 1674134638 79.1000 2023-01-19 13:22:59 1674134579 79.2000 2023-01-19 13:21:58 1674134518 78.0000 2023-01-19 13:20:58 1674134458 78.7000 2023-01-19 13:19:58 1674134398 76.4000 2023-01-19 13:18:59 1674134339 74.9000 2023-01-19 13:17:58 1674134278 75.2000 2023-01-19 13:16:58 1674134218 74.5000 2023-01-19 13:15:58 1674134158 75.0000 2023-01-19 13:14:58 1674134098 74.5000 2023-01-19 13:13:59 1674134039 73.2000 2023-01-19 13:12:58 1674133978 74.0000 2023-01-19 13:11:58 1674133918 75.2000 2023-01-19 13:10:58 1674133858 74.0000 2023-01-19 13:09:58 1674133798 75.5000 2023-01-19 13:08:59 1674133739 74.9000 2023-01-19 13:07:58 1674133678 75.0000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 13:00:58 1674133258 74.2000 2023-01-19 12:59:58 1674133198 74.8000 2023-01-19 12:58:59 1674133139 76.6000 2023-01-19 12:57:58 1674133078 74.7000 2023-01-19 12:56:58 1674133018 74.8000 2023-01-19 12:55:58 1674132958 74.5000 2023-01-19 12:54:58 1674132898 76.3000 2023-01-19 12:53:59 1674132839 76.4000 2023-01-19 12:52:58 1674132778 77.3000 2023-01-19 12:51:58 1674132718 79.5000 2023-01-19 12:50:58 1674132658 78.3000 2023-01-19 12:49:59 1674132599 77.7000 2023-01-19 12:48:58 1674132538 78.0000 2023-01-19 12:47:58 1674132478 78.0000 2023-01-19 12:46:58 1674132418 79.7000 2023-01-19 12:45:58 1674132358 78.9000 2023-01-19 12:44:59 1674132299 78.4000 2023-01-19 12:43:58 1674132238 78.3000 2023-01-19 12:42:58 1674132178 79.6000 2023-01-19 12:41:58 1674132118 79.1000 2023-01-19 12:40:58 1674132058 78.7000 2023-01-19 12:39:59 1674131999 77.7000 2023-01-19 12:38:58 1674131938 77.2000 2023-01-19 12:37:58 1674131878 76.9000 2023-01-19 12:36:58 1674131818 77.2000 2023-01-19 12:35:59 1674131759 77.5000 2023-01-19 12:34:58 1674131698 78.3000 2023-01-19 12:33:58 1674131638 79.3000 2023-01-19 12:32:58 1674131578 79.0000 2023-01-19 12:31:58 1674131518 78.9000 2023-01-19 12:30:59 1674131459 78.7000 2023-01-19 12:29:58 1674131398 78.6000 2023-01-19 12:28:58 1674131338 79.1000 2023-01-19 12:27:58 1674131278 79.5000 2023-01-19 12:26:58 1674131218 79.2000 2023-01-19 12:25:59 1674131159 79.1000 2023-01-19 12:24:58 1674131098 79.5000 2023-01-19 12:23:58 1674131038 80.4000 2023-01-19 12:22:58 1674130978 80.0000 2023-01-19 12:21:58 1674130918 80.3000 2023-01-19 12:20:59 1674130859 80.3000 2023-01-19 12:19:58 1674130798 80.4000 2023-01-19 12:18:58 1674130738 81.3000 2023-01-19 12:17:58 1674130678 82.4000 2023-01-19 12:16:58 1674130618 82.5000 2023-01-19 12:15:59 1674130559 82.1000 2023-01-19 12:14:58 1674130498 81.9000 2023-01-19 12:13:58 1674130438 82.0000 2023-01-19 12:12:58 1674130378 81.8000 2023-01-19 12:11:59 1674130319 82.7000 2023-01-19 12:10:58 1674130258 81.5000 2023-01-19 12:09:58 1674130198 82.2000 2023-01-19 12:08:58 1674130138 81.8000 2023-01-19 12:07:58 1674130078 81.9000 2023-01-19 12:06:59 1674130019 81.6000 2023-01-19 12:05:58 1674129958 80.7000 2023-01-19 12:04:58 1674129898 80.7000 2023-01-19 12:03:58 1674129838 80.8000 2023-01-19 12:02:58 1674129778 81.8000 2023-01-19 12:01:59 1674129719 82.4000 2023-01-19 12:00:58 1674129658 82.1000 2023-01-19 11:59:58 1674129598 81.5000 2023-01-19 11:58:58 1674129538 81.6000 2023-01-19 11:57:58 1674129478 81.2000 2023-01-19 11:56:59 1674129419 81.9000 2023-01-19 11:55:58 1674129358 81.7000 2023-01-19 11:54:58 1674129298 82.1000 2023-01-19 11:53:58 1674129238 82.1000 2023-01-19 11:52:58 1674129178 82.5000 2023-01-19 11:51:59 1674129119 83.3000 2023-01-19 11:50:58 1674129058 83.3000 2023-01-19 11:49:58 1674128998 83.3000 2023-01-19 11:48:58 1674128938 82.3000 2023-01-19 11:47:59 1674128879 82.5000 2023-01-19 11:46:58 1674128818 82.0000 2023-01-19 11:45:58 1674128758 80.7000 2023-01-19 11:44:58 1674128698 79.7000 2023-01-19 11:43:58 1674128638 76.4000 2023-01-19 11:42:59 1674128579 77.1000 2023-01-19 11:41:58 1674128518 76.6000 2023-01-19 11:40:58 1674128458 77.1000 2023-01-19 11:39:58 1674128398 79.0000 2023-01-19 11:38:58 1674128338 76.9000 2023-01-19 11:37:59 1674128279 78.8000 2023-01-19 11:36:58 1674128218 80.3000 2023-01-19 11:35:58 1674128158 80.3000 2023-01-19 11:34:58 1674128098 79.3000 2023-01-19 11:33:58 1674128038 80.9000 2023-01-19 11:32:59 1674127979 80.3000 2023-01-19 11:31:58 1674127918 80.8000 2023-01-19 11:30:58 1674127858 80.1000 2023-01-19 11:29:58 1674127798 79.8000 2023-01-19 11:28:59 1674127739 81.7000 2023-01-19 11:27:58 1674127678 80.9000 2023-01-19 11:26:58 1674127618 80.7000 2023-01-19 11:25:58 1674127558 79.2000 2023-01-19 11:24:58 1674127498 80.9000 2023-01-19 11:23:59 1674127439 80.8000 2023-01-19 11:22:58 1674127378 80.8000 2023-01-19 11:21:58 1674127318 80.3000 2023-01-19 11:20:58 1674127258 81.8000 2023-01-19 11:19:58 1674127198 81.3000 2023-01-19 11:18:59 1674127139 80.9000 2023-01-19 11:17:58 1674127078 82.1000 2023-01-19 11:16:58 1674127018 82.7000 2023-01-19 11:15:58 1674126958 82.4000 2023-01-19 11:14:59 1674126899 81.2000 2023-01-19 11:13:58 1674126838 81.1000 2023-01-19 11:12:58 1674126778 80.5000 2023-01-19 11:11:58 1674126718 80.3000 2023-01-19 11:10:58 1674126658 80.8000 2023-01-19 11:09:59 1674126599 81.7000 2023-01-19 11:08:58 1674126538 81.6000 2023-01-19 11:07:58 1674126478 81.9000 2023-01-19 11:06:58 1674126418 82.6000 2023-01-19 11:05:58 1674126358 82.8000 2023-01-19 11:04:59 1674126299 82.8000 2023-01-19 11:03:58 1674126238 83.3000 2023-01-19 11:02:58 1674126178 83.9000 2023-01-19 11:01:58 1674126118 84.1000 2023-01-19 11:00:58 1674126058 83.8000 2023-01-19 10:59:59 1674125999 83.1000 2023-01-19 10:58:58 1674125938 83.0000 2023-01-19 10:57:58 1674125878 83.1000 2023-01-19 10:56:58 1674125818 83.7000 2023-01-19 10:55:59 1674125759 83.8000 2023-01-19 10:54:58 1674125698 84.2000 2023-01-19 10:53:58 1674125638 83.5000 2023-01-19 10:52:58 1674125578 83.2000 2023-01-19 10:51:58 1674125518 83.6000 2023-01-19 10:50:59 1674125459 83.2000 2023-01-19 10:49:58 1674125398 83.6000 2023-01-19 10:48:58 1674125338 82.8000 2023-01-19 10:47:58 1674125278 82.3000 2023-01-19 10:46:58 1674125218 82.3000 2023-01-19 10:45:59 1674125159 82.1000 2023-01-19 10:44:58 1674125098 83.0000 2023-01-19 10:43:58 1674125038 84.5000 2023-01-19 10:42:58 1674124978 83.3000 2023-01-19 10:41:58 1674124918 83.0000 2023-01-19 10:40:59 1674124859 83.9000 2023-01-19 10:39:58 1674124798 83.7000 2023-01-19 10:38:58 1674124738 83.3000 2023-01-19 10:37:58 1674124678 83.2000 2023-01-19 10:36:59 1674124619 82.8000 2023-01-19 10:35:58 1674124558 82.7000 2023-01-19 10:34:58 1674124498 82.4000 2023-01-19 10:33:58 1674124438 82.6000 2023-01-19 10:32:58 1674124378 82.2000 2023-01-19 10:31:59 1674124319 81.9000 2023-01-19 10:30:58 1674124258 81.1000 2023-01-19 10:29:58 1674124198 80.5000 2023-01-19 10:28:58 1674124138 80.6000 2023-01-19 10:27:58 1674124078 79.4000 2023-01-19 10:26:59 1674124019 79.1000 2023-01-19 10:25:58 1674123958 78.9000 2023-01-19 10:24:58 1674123898 77.9000 2023-01-19 10:23:58 1674123838 77.5000 2023-01-19 10:22:58 1674123778 77.6000 2023-01-19 10:21:59 1674123719 76.7000 2023-01-19 10:20:58 1674123658 75.8000 2023-01-19 10:19:58 1674123598 76.2000 2023-01-19 10:18:58 1674123538 76.6000 2023-01-19 10:17:59 1674123479 77.0000 2023-01-19 10:16:58 1674123418 76.3000 2023-01-19 10:15:58 1674123358 76.0000 2023-01-19 10:14:58 1674123298 76.2000 2023-01-19 10:13:58 1674123238 76.6000 2023-01-19 10:12:59 1674123179 76.7000 2023-01-19 10:11:58 1674123118 77.3000 2023-01-19 10:10:58 1674123058 77.5000 2023-01-19 10:09:58 1674122998 77.9000 2023-01-19 10:08:58 1674122938 78.0000 2023-01-19 10:07:59 1674122879 78.3000 2023-01-19 10:06:58 1674122818 78.1000 2023-01-19 10:04:58 1674122698 79.1000 2023-01-19 10:04:58 1674122698 79.1000 2023-01-19 10:03:59 1674122639 79.5000 2023-01-19 10:02:58 1674122578 80.8000 2023-01-19 10:01:58 1674122518 81.1000 2023-01-19 10:00:58 1674122458 80.2000 2023-01-19 09:59:59 1674122399 79.8000 2023-01-19 09:58:58 1674122338 80.3000 2023-01-19 09:57:58 1674122278 80.7000 2023-01-19 09:56:58 1674122218 81.2000 2023-01-19 09:55:58 1674122158 81.4000 2023-01-19 09:54:59 1674122099 82.0000 2023-01-19 09:53:58 1674122038 83.0000 2023-01-19 09:52:58 1674121978 84.0000 2023-01-19 09:51:58 1674121918 83.2000 2023-01-19 09:50:58 1674121858 83.3000 2023-01-19 09:49:59 1674121799 84.5000 2023-01-19 09:48:58 1674121738 85.7000 2023-01-19 09:47:58 1674121678 85.6000 2023-01-19 09:46:58 1674121618 85.7000 2023-01-19 09:45:58 1674121558 86.6000 2023-01-19 09:44:59 1674121499 87.1000 2023-01-19 09:43:58 1674121438 87.3000 2023-01-19 09:42:58 1674121378 87.1000 2023-01-19 09:41:58 1674121318 87.4000 2023-01-19 09:40:59 1674121259 87.8000 2023-01-19 09:39:58 1674121198 87.6000 2023-01-19 09:38:58 1674121138 87.8000 2023-01-19 09:37:58 1674121078 87.5000 2023-01-19 09:36:58 1674121018 87.4000 2023-01-19 09:35:59 1674120959 87.3000 2023-01-19 09:34:58 1674120898 87.0000 2023-01-19 09:33:58 1674120838 86.7000 2023-01-19 09:32:58 1674120778 86.9000 2023-01-19 09:31:58 1674120718 87.1000 2023-01-19 09:30:59 1674120659 87.4000 2023-01-19 09:29:58 1674120598 87.2000 2023-01-19 09:28:58 1674120538 87.5000 2023-01-19 09:27:58 1674120478 88.0000 2023-01-19 09:26:58 1674120418 88.0000 2023-01-19 09:25:59 1674120359 87.9000 2023-01-19 09:24:58 1674120298 88.0000 2023-01-19 09:23:58 1674120238 88.0000 2023-01-19 09:22:58 1674120178 88.3000 2023-01-19 09:21:59 1674120119 88.2000 2023-01-19 09:20:58 1674120058 88.3000 2023-01-19 09:19:58 1674119998 88.0000 2023-01-19 09:18:58 1674119938 87.8000 2023-01-19 09:17:58 1674119878 87.4000 2023-01-19 09:16:59 1674119819 87.0000 2023-01-19 09:15:58 1674119758 86.7000 2023-01-19 09:14:58 1674119698 86.2000 2023-01-19 09:13:58 1674119638 85.8000 2023-01-19 09:12:58 1674119578 85.4000 2023-01-19 09:11:59 1674119519 85.0000 2023-01-19 09:10:58 1674119458 85.1000 2023-01-19 09:09:58 1674119398 85.0000 2023-01-19 09:08:58 1674119338 85.1000 2023-01-19 09:07:58 1674119278 85.3000 2023-01-19 09:06:59 1674119219 85.4000 2023-01-19 09:05:58 1674119158 85.9000 2023-01-19 09:04:58 1674119098 86.1000 2023-01-19 09:03:58 1674119038 86.7000 2023-01-19 09:02:59 1674118979 87.1000 2023-01-19 09:01:58 1674118918 87.1000 2023-01-19 09:00:58 1674118858 86.7000 2023-01-19 08:59:58 1674118798 86.4000 2023-01-19 08:58:58 1674118738 86.3000 2023-01-19 08:57:59 1674118679 86.1000 2023-01-19 08:56:58 1674118618 86.2000 2023-01-19 08:55:58 1674118558 86.3000 2023-01-19 08:54:58 1674118498 86.4000 2023-01-19 08:53:58 1674118438 86.8000 2023-01-19 08:52:59 1674118379 87.0000 2023-01-19 08:51:58 1674118318 87.6000 2023-01-19 08:50:58 1674118258 88.0000 2023-01-19 08:49:58 1674118198 88.4000 2023-01-19 08:48:58 1674118138 88.8000 2023-01-19 08:47:59 1674118079 89.1000 2023-01-19 08:46:58 1674118018 89.1000 2023-01-19 08:45:58 1674117958 88.6000 2023-01-19 08:44:58 1674117898 88.6000 2023-01-19 08:43:58 1674117838 88.2000 2023-01-19 08:42:59 1674117779 87.9000 2023-01-19 08:41:58 1674117718 87.5000 2023-01-19 08:40:58 1674117658 87.5000 2023-01-19 08:39:58 1674117598 87.3000 2023-01-19 08:38:58 1674117538 87.3000 2023-01-19 08:37:59 1674117479 87.2000 2023-01-19 08:36:58 1674117418 87.1000 2023-01-19 08:35:58 1674117358 87.0000 2023-01-19 08:34:58 1674117298 86.8000 2023-01-19 08:33:59 1674117239 86.7000 2023-01-19 08:32:58 1674117178 86.8000 2023-01-19 08:31:58 1674117118 86.5000 2023-01-19 08:30:58 1674117058 86.7000 2023-01-19 08:29:58 1674116998 86.4000 2023-01-19 08:28:59 1674116939 86.6000 2023-01-19 08:27:58 1674116878 86.5000 2023-01-19 08:26:58 1674116818 86.5000 2023-01-19 08:25:58 1674116758 86.6000 2023-01-19 08:24:58 1674116698 86.8000 2023-01-19 08:23:59 1674116639 86.7000 2023-01-19 08:22:58 1674116578 86.9000 2023-01-19 08:21:58 1674116518 87.7000 2023-01-19 08:20:58 1674116458 88.2000 2023-01-19 08:19:58 1674116398 88.9000 2023-01-19 08:18:59 1674116339 89.2000 2023-01-19 08:17:58 1674116278 89.4000 2023-01-19 08:16:58 1674116218 89.5000 2023-01-19 08:15:58 1674116158 89.3000 2023-01-19 08:14:59 1674116099 89.2000 2023-01-19 08:13:58 1674116038 89.5000 2023-01-19 08:12:58 1674115978 89.7000 2023-01-19 08:11:58 1674115918 89.7000 2023-01-19 08:10:58 1674115858 89.6000 2023-01-19 08:09:59 1674115799 89.4000 2023-01-19 08:08:58 1674115738 89.7000 2023-01-19 08:07:58 1674115678 89.4000 2023-01-19 08:06:58 1674115618 89.6000 2023-01-19 08:05:58 1674115558 89.7000 2023-01-19 08:04:59 1674115499 89.6000 2023-01-19 08:03:58 1674115438 89.7000 2023-01-19 08:02:58 1674115378 89.8000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:30:58 1674113458 87.7000 2023-01-19 07:29:58 1674113398 87.6000 2023-01-19 07:28:58 1674113338 87.5000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:01:58 1674111718 86.0000 2023-01-19 07:00:58 1674111658 85.9000 2023-01-19 06:59:58 1674111598 85.9000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:53:58 1674111238 87.7000 2023-01-19 06:52:58 1674111178 87.8000 2023-01-19 06:51:58 1674111118 87.4000 2023-01-19 06:50:59 1674111059 86.7000 2023-01-19 06:49:58 1674110998 86.3000 2023-01-19 06:48:58 1674110938 86.8000 2023-01-19 06:47:58 1674110878 87.4000 2023-01-19 06:42:58 1674110578 87.5000 2023-01-19 06:42:58 1674110578 87.5000 2023-01-19 06:42:58 1674110578 87.5000 2023-01-19 06:42:58 1674110578 87.5000 2023-01-19 06:42:58 1674110578 87.5000 2023-01-19 06:41:58 1674110518 87.5000 2023-01-19 06:40:58 1674110458 87.2000 2023-01-19 06:39:58 1674110398 87.0000 2023-01-19 06:38:59 1674110339 87.2000 2023-01-19 06:37:58 1674110278 87.8000 2023-01-19 06:36:58 1674110218 87.9000 2023-01-19 06:35:58 1674110158 87.9000 2023-01-19 06:34:58 1674110098 87.8000 2023-01-19 06:33:59 1674110039 87.2000 2023-01-19 06:32:58 1674109978 86.9000 2023-01-19 06:31:58 1674109918 86.5000 2023-01-19 06:30:58 1674109858 86.3000 2023-01-19 06:29:59 1674109799 86.5000 2023-01-19 06:28:58 1674109738 86.6000 2023-01-19 06:27:58 1674109678 86.5000 2023-01-19 06:26:58 1674109618 86.8000 2023-01-19 06:25:58 1674109558 86.9000 2023-01-19 06:24:59 1674109499 86.7000 2023-01-19 06:23:58 1674109438 87.1000 2023-01-19 06:22:58 1674109378 87.2000 2023-01-19 06:21:58 1674109318 86.9000 2023-01-19 06:20:58 1674109258 87.0000 2023-01-19 06:19:59 1674109199 86.7000 2023-01-19 06:18:58 1674109138 86.6000 2023-01-19 06:17:58 1674109078 86.8000 2023-01-19 06:16:58 1674109018 86.7000 2023-01-19 06:15:58 1674108958 86.6000 2023-01-19 06:14:59 1674108899 87.0000 2023-01-19 06:13:58 1674108838 86.7000 2023-01-19 06:12:58 1674108778 86.6000 2023-01-19 06:11:58 1674108718 87.0000 2023-01-19 06:10:58 1674108658 87.3000 2023-01-19 06:09:59 1674108599 87.2000 2023-01-19 06:08:58 1674108538 87.3000 2023-01-19 06:07:58 1674108478 87.6000 2023-01-19 06:06:58 1674108418 87.9000 2023-01-19 06:05:59 1674108359 88.0000 2023-01-19 06:04:58 1674108298 88.3000 2023-01-19 06:03:58 1674108238 88.1000 2023-01-19 06:02:58 1674108178 87.8000 2023-01-19 06:01:58 1674108118 87.5000 2023-01-19 06:00:59 1674108059 87.6000 2023-01-19 05:59:58 1674107998 87.3000 2023-01-19 05:58:58 1674107938 87.0000 2023-01-19 05:57:58 1674107878 87.0000 2023-01-19 05:56:58 1674107818 87.1000 2023-01-19 05:55:59 1674107759 87.4000 2023-01-19 05:54:58 1674107698 87.5000 2023-01-19 05:53:58 1674107638 87.3000 2023-01-19 05:52:58 1674107578 87.5000 2023-01-19 05:51:59 1674107519 88.1000 2023-01-19 05:50:58 1674107458 88.7000 2023-01-19 05:49:58 1674107398 88.9000 2023-01-19 05:48:58 1674107338 89.4000 2023-01-19 05:47:58 1674107278 89.8000 2023-01-19 05:46:59 1674107219 89.9000 2023-01-19 05:45:58 1674107158 90.1000 2023-01-19 05:44:58 1674107098 90.1000 2023-01-19 05:43:58 1674107038 90.2000 2023-01-19 05:42:58 1674106978 90.0000 2023-01-19 05:41:59 1674106919 89.9000 2023-01-19 05:40:58 1674106858 89.9000 2023-01-19 05:39:58 1674106798 89.9000 2023-01-19 05:38:58 1674106738 89.9000 2023-01-19 05:37:58 1674106678 89.8000 2023-01-19 05:36:59 1674106619 89.9000 2023-01-19 05:35:58 1674106558 89.9000 2023-01-19 05:34:58 1674106498 90.0000 2023-01-19 05:33:58 1674106438 89.9000 2023-01-19 05:32:59 1674106379 89.9000 2023-01-19 05:31:58 1674106318 90.1000 2023-01-19 05:30:58 1674106258 90.1000 2023-01-19 05:29:58 1674106198 90.0000 2023-01-19 05:28:58 1674106138 90.1000 2023-01-19 05:27:59 1674106079 90.1000 2023-01-19 05:26:58 1674106018 90.2000 2023-01-19 05:25:58 1674105958 90.1000 2023-01-19 05:24:58 1674105898 90.3000 2023-01-19 05:23:58 1674105838 90.3000 2023-01-19 05:22:59 1674105779 90.4000 2023-01-19 05:21:58 1674105718 90.5000 2023-01-19 05:20:58 1674105658 90.3000 2023-01-19 05:19:58 1674105598 90.5000 2023-01-19 05:18:58 1674105538 90.5000 2023-01-19 05:17:59 1674105479 90.4000 2023-01-19 05:16:58 1674105418 90.7000 2023-01-19 05:15:58 1674105358 90.6000 2023-01-19 05:14:58 1674105298 90.5000 2023-01-19 05:13:59 1674105239 90.7000 2023-01-19 05:12:58 1674105178 90.6000 2023-01-19 05:11:58 1674105118 90.7000 2023-01-19 05:10:58 1674105058 90.9000 2023-01-19 05:09:58 1674104998 91.1000 2023-01-19 05:08:59 1674104939 91.6000 2023-01-19 05:07:58 1674104878 91.9000 2023-01-19 05:06:58 1674104818 92.1000 2023-01-19 05:05:58 1674104758 91.8000 2023-01-19 05:04:58 1674104698 91.8000 2023-01-19 05:03:59 1674104639 91.8000 2023-01-19 05:02:58 1674104578 91.7000 2023-01-19 05:01:58 1674104518 91.7000 2023-01-19 05:00:58 1674104458 91.7000 2023-01-19 04:59:59 1674104399 91.8000 2023-01-19 04:58:58 1674104338 91.7000 2023-01-19 04:57:58 1674104278 91.9000 2023-01-19 04:56:58 1674104218 92.0000 2023-01-19 04:55:58 1674104158 91.7000 2023-01-19 04:54:59 1674104099 91.8000 2023-01-19 04:53:58 1674104038 91.9000 2023-01-19 04:52:58 1674103978 91.8000 2023-01-19 04:51:58 1674103918 91.9000 2023-01-19 04:50:58 1674103858 91.7000 2023-01-19 04:49:59 1674103799 91.9000 2023-01-19 04:48:58 1674103738 91.6000 2023-01-19 04:47:58 1674103678 92.0000 2023-01-19 04:46:58 1674103618 91.7000 2023-01-19 04:45:59 1674103559 91.4000 2023-01-19 04:44:58 1674103498 91.5000 2023-01-19 04:43:58 1674103438 91.3000 2023-01-19 04:42:58 1674103378 91.1000 2023-01-19 04:41:58 1674103318 91.4000 2023-01-19 04:40:59 1674103259 91.2000 2023-01-19 04:39:58 1674103198 91.4000 2023-01-19 04:38:58 1674103138 91.3000 2023-01-19 04:37:58 1674103078 91.7000 2023-01-19 04:36:58 1674103018 91.7000 2023-01-19 04:35:59 1674102959 91.9000 2023-01-19 04:34:58 1674102898 91.7000 2023-01-19 04:33:58 1674102838 91.5000 2023-01-19 04:32:58 1674102778 91.6000 2023-01-19 04:31:58 1674102718 91.6000 2023-01-19 04:30:59 1674102659 91.6000 2023-01-19 04:29:58 1674102598 91.4000 2023-01-19 04:28:58 1674102538 91.2000 2023-01-19 04:27:58 1674102478 91.1000 2023-01-19 04:26:59 1674102419 91.1000 2023-01-19 04:25:58 1674102358 90.9000 2023-01-19 04:24:58 1674102298 91.1000 2023-01-19 04:23:58 1674102238 91.2000 2023-01-19 04:22:58 1674102178 91.3000 2023-01-19 04:21:59 1674102119 91.2000 2023-01-19 04:20:58 1674102058 91.2000 2023-01-19 04:19:58 1674101998 91.3000 2023-01-19 04:18:58 1674101938 91.1000 2023-01-19 04:17:58 1674101878 91.0000 2023-01-19 04:16:59 1674101819 90.9000 2023-01-19 04:15:58 1674101758 90.7000 2023-01-19 04:14:58 1674101698 90.7000 2023-01-19 04:13:58 1674101638 90.8000 2023-01-19 04:12:58 1674101578 90.4000 2023-01-19 04:11:59 1674101519 90.4000 2023-01-19 04:10:58 1674101458 90.4000 2023-01-19 04:09:58 1674101398 90.4000 2023-01-19 04:08:58 1674101338 90.5000 2023-01-19 04:07:59 1674101279 90.6000 2023-01-19 04:06:58 1674101218 90.6000 2023-01-19 04:05:58 1674101158 90.4000 2023-01-19 04:04:58 1674101098 90.2000 2023-01-19 04:03:58 1674101038 90.4000 2023-01-19 04:02:59 1674100979 90.3000 2023-01-19 04:01:58 1674100918 90.5000 2023-01-19 04:00:58 1674100858 90.7000 2023-01-19 03:59:58 1674100798 90.5000 2023-01-19 03:58:58 1674100738 90.5000 2023-01-19 03:57:59 1674100679 90.4000 2023-01-19 03:56:58 1674100618 90.4000 2023-01-19 03:55:58 1674100558 90.2000 2023-01-19 03:54:58 1674100498 90.3000 2023-01-19 03:53:58 1674100438 90.3000 2023-01-19 03:52:59 1674100379 90.3000 2023-01-19 03:51:58 1674100318 90.5000 2023-01-19 03:50:58 1674100258 90.5000 2023-01-19 03:49:58 1674100198 90.6000 2023-01-19 03:48:58 1674100138 90.9000 2023-01-19 03:47:59 1674100079 90.9000 2023-01-19 03:46:58 1674100018 90.9000 2023-01-19 03:45:58 1674099958 91.0000 2023-01-19 03:44:58 1674099898 90.9000 2023-01-19 03:43:59 1674099839 90.9000 2023-01-19 03:42:58 1674099778 90.8000 2023-01-19 03:41:58 1674099718 90.9000 2023-01-19 03:40:58 1674099658 91.0000 2023-01-19 03:39:58 1674099598 91.3000 2023-01-19 03:38:59 1674099539 91.1000 2023-01-19 03:37:58 1674099478 91.3000 2023-01-19 03:36:58 1674099418 91.4000 2023-01-19 03:35:58 1674099358 91.4000 2023-01-19 03:34:58 1674099298 91.2000 2023-01-19 03:33:59 1674099239 91.4000 2023-01-19 03:32:58 1674099178 91.0000 2023-01-19 03:31:58 1674099118 91.2000 2023-01-19 03:30:58 1674099058 91.2000 2023-01-19 03:29:59 1674098999 91.0000 2023-01-19 03:28:58 1674098938 91.0000 2023-01-19 03:27:58 1674098878 91.3000 2023-01-19 03:26:58 1674098818 91.3000 2023-01-19 03:25:58 1674098758 91.4000 2023-01-19 03:24:59 1674098699 91.5000 2023-01-19 03:23:58 1674098638 91.7000 2023-01-19 03:22:58 1674098578 91.5000 2023-01-19 03:21:58 1674098518 91.1000 2023-01-19 03:20:58 1674098458 91.1000 2023-01-19 03:19:59 1674098399 90.9000 2023-01-19 03:18:58 1674098338 90.8000 2023-01-19 03:17:58 1674098278 90.6000 2023-01-19 03:16:58 1674098218 90.4000 2023-01-19 03:15:58 1674098158 90.8000 2023-01-19 03:14:59 1674098099 91.0000 2023-01-19 03:13:58 1674098038 91.2000 2023-01-19 03:12:58 1674097978 91.2000 2023-01-19 03:11:58 1674097918 91.0000 2023-01-19 03:10:59 1674097859 91.0000 2023-01-19 03:09:58 1674097798 90.8000 2023-01-19 03:08:58 1674097738 90.8000 2023-01-19 03:07:58 1674097678 90.8000 2023-01-19 03:06:58 1674097618 90.7000 2023-01-19 03:05:59 1674097559 90.9000 2023-01-19 03:04:58 1674097498 91.0000 2023-01-19 03:03:58 1674097438 90.9000 2023-01-19 03:02:58 1674097378 91.1000 2023-01-19 03:01:58 1674097318 91.3000 2023-01-19 03:00:59 1674097259 91.4000 2023-01-19 02:59:58 1674097198 91.4000 2023-01-19 02:58:58 1674097138 91.5000 2023-01-19 02:57:58 1674097078 91.4000 2023-01-19 02:55:58 1674096958 91.2000 2023-01-19 02:55:58 1674096958 91.2000 2023-01-19 02:54:58 1674096898 91.2000 2023-01-19 02:53:59 1674096839 90.9000 2023-01-19 02:52:58 1674096778 90.9000 2023-01-19 02:51:58 1674096718 90.5000 2023-01-19 02:50:58 1674096658 90.6000 2023-01-19 02:49:58 1674096598 90.6000 2023-01-19 02:48:59 1674096539 90.4000 2023-01-19 02:47:58 1674096478 90.4000 2023-01-19 02:46:58 1674096418 90.3000 2023-01-19 02:45:58 1674096358 90.2000 2023-01-19 02:44:58 1674096298 90.2000 2023-01-19 02:43:59 1674096239 90.1000 2023-01-19 02:42:58 1674096178 89.9000 2023-01-19 02:41:58 1674096118 90.1000 2023-01-19 02:40:58 1674096058 90.0000 2023-01-19 02:39:58 1674095998 89.9000 2023-01-19 02:38:59 1674095939 89.9000 2023-01-19 02:37:58 1674095878 89.8000 2023-01-19 02:36:58 1674095818 89.7000 2023-01-19 02:35:58 1674095758 89.7000 2023-01-19 02:34:59 1674095699 89.5000 2023-01-19 02:33:58 1674095638 89.6000 2023-01-19 02:32:58 1674095578 89.6000 2023-01-19 02:31:58 1674095518 89.7000 2023-01-19 02:30:58 1674095458 89.6000 2023-01-19 02:29:59 1674095399 89.5000 2023-01-19 02:28:58 1674095338 89.4000 2023-01-19 02:27:58 1674095278 89.3000 2023-01-19 02:26:58 1674095218 89.5000 2023-01-19 02:25:58 1674095158 89.3000 2023-01-19 02:24:59 1674095099 89.3000 2023-01-19 02:23:58 1674095038 89.6000 2023-01-19 02:22:58 1674094978 89.6000 2023-01-19 02:21:58 1674094918 89.5000 2023-01-19 02:20:59 1674094859 89.7000 2023-01-19 02:19:58 1674094798 89.7000 2023-01-19 02:18:58 1674094738 89.7000 2023-01-19 02:17:58 1674094678 89.8000 2023-01-19 02:16:58 1674094618 89.7000 2023-01-19 02:15:59 1674094559 89.8000 2023-01-19 02:14:58 1674094498 89.7000 2023-01-19 02:13:58 1674094438 90.0000 2023-01-19 02:12:58 1674094378 89.7000 2023-01-19 02:11:58 1674094318 89.9000 2023-01-19 02:10:59 1674094259 90.1000 2023-01-19 02:09:58 1674094198 90.1000 2023-01-19 02:08:58 1674094138 90.1000 2023-01-19 02:07:58 1674094078 90.2000 2023-01-19 02:06:58 1674094018 90.4000 2023-01-19 02:05:59 1674093959 90.5000 2023-01-19 02:04:58 1674093898 90.3000 2023-01-19 02:03:58 1674093838 90.4000 2023-01-19 02:02:58 1674093778 90.4000 2023-01-19 02:01:58 1674093718 90.4000 2023-01-19 02:00:59 1674093659 90.5000 2023-01-19 01:59:58 1674093598 90.3000 2023-01-19 01:58:58 1674093538 90.3000 2023-01-19 01:57:58 1674093478 90.5000 2023-01-19 01:56:59 1674093419 90.4000 2023-01-19 01:55:58 1674093358 90.4000 2023-01-19 01:54:58 1674093298 90.5000 2023-01-19 01:53:58 1674093238 90.4000 2023-01-19 01:52:58 1674093178 90.4000 2023-01-19 01:51:59 1674093119 90.5000 2023-01-19 01:50:58 1674093058 90.5000 2023-01-19 01:49:58 1674092998 90.4000 2023-01-19 01:48:58 1674092938 90.6000 2023-01-19 01:47:58 1674092878 90.5000 2023-01-19 01:46:59 1674092819 90.5000 2023-01-19 01:45:58 1674092758 90.7000 2023-01-19 01:44:58 1674092698 90.7000 2023-01-19 01:43:58 1674092638 90.5000 2023-01-19 01:42:59 1674092579 90.5000 2023-01-19 01:41:58 1674092518 90.6000 2023-01-19 01:40:58 1674092458 90.6000 2023-01-19 01:39:58 1674092398 90.6000 2023-01-19 01:38:58 1674092338 90.6000 2023-01-19 01:37:59 1674092279 90.7000 2023-01-19 01:36:58 1674092218 90.6000 2023-01-19 01:35:58 1674092158 90.6000 2023-01-19 01:34:58 1674092098 90.5000 2023-01-19 01:33:58 1674092038 90.6000 2023-01-19 01:32:59 1674091979 90.4000 2023-01-19 01:31:58 1674091918 90.6000 2023-01-19 01:30:58 1674091858 90.7000 2023-01-19 01:29:58 1674091798 90.6000 2023-01-19 01:28:58 1674091738 90.7000 2023-01-19 01:27:59 1674091679 90.7000 2023-01-19 01:26:58 1674091618 90.6000 2023-01-19 01:25:58 1674091558 90.6000 2023-01-19 01:24:58 1674091498 90.7000 2023-01-19 01:23:58 1674091438 90.7000 2023-01-19 01:22:59 1674091379 90.8000 2023-01-19 01:21:58 1674091318 90.9000 2023-01-19 01:20:58 1674091258 90.9000 2023-01-19 01:19:58 1674091198 91.2000 2023-01-19 01:18:59 1674091139 91.1000 2023-01-19 01:17:58 1674091078 91.2000 2023-01-19 01:16:58 1674091018 91.0000 2023-01-19 01:15:58 1674090958 91.1000 2023-01-19 01:14:58 1674090898 91.0000 2023-01-19 01:13:59 1674090839 91.1000 2023-01-19 01:12:58 1674090778 91.1000 2023-01-19 01:11:58 1674090718 91.2000 2023-01-19 01:10:58 1674090658 91.1000 2023-01-19 01:09:59 1674090599 91.0000 2023-01-19 01:08:58 1674090538 90.9000 2023-01-19 01:07:58 1674090478 90.9000 2023-01-19 01:06:58 1674090418 90.8000 2023-01-19 01:05:58 1674090358 90.8000 2023-01-19 01:04:59 1674090299 90.8000 2023-01-19 01:03:58 1674090238 90.7000 2023-01-19 01:02:58 1674090178 90.9000 2023-01-19 01:01:58 1674090118 90.8000 2023-01-19 01:00:58 1674090058 90.8000 2023-01-19 00:59:59 1674089999 90.9000 2023-01-19 00:58:58 1674089938 90.8000 2023-01-19 00:57:58 1674089878 90.8000 2023-01-19 00:56:58 1674089818 90.8000 2023-01-19 00:55:58 1674089758 90.7000 2023-01-19 00:54:59 1674089699 90.5000 2023-01-19 00:53:58 1674089638 90.8000 2023-01-19 00:52:58 1674089578 90.7000 2023-01-19 00:51:58 1674089518 90.8000 2023-01-19 00:50:59 1674089459 90.6000 2023-01-19 00:49:58 1674089398 90.6000 2023-01-19 00:48:58 1674089338 90.4000 2023-01-19 00:47:58 1674089278 90.6000 2023-01-19 00:46:58 1674089218 90.6000 2023-01-19 00:45:59 1674089159 90.6000 2023-01-19 00:44:58 1674089098 90.5000 2023-01-19 00:43:58 1674089038 90.4000 2023-01-19 00:42:58 1674088978 90.4000 2023-01-19 00:41:59 1674088919 90.4000 2023-01-19 00:40:58 1674088858 90.4000 2023-01-19 00:39:58 1674088798 90.5000 2023-01-19 00:38:58 1674088738 90.5000 2023-01-19 00:37:58 1674088678 90.5000 2023-01-19 00:36:59 1674088619 90.3000 2023-01-19 00:35:58 1674088558 90.3000 2023-01-19 00:34:58 1674088498 90.1000 2023-01-19 00:33:58 1674088438 90.0000 2023-01-19 00:32:58 1674088378 90.0000 2023-01-19 00:31:59 1674088319 90.0000 2023-01-19 00:30:58 1674088258 89.9000 2023-01-19 00:29:58 1674088198 89.9000 2023-01-19 00:28:58 1674088138 89.8000 2023-01-19 00:27:58 1674088078 89.8000 2023-01-19 00:26:59 1674088019 89.6000 2023-01-19 00:25:58 1674087958 89.7000 2023-01-19 00:24:58 1674087898 89.4000 2023-01-19 00:23:58 1674087838 89.3000 2023-01-19 00:22:59 1674087779 89.5000 2023-01-19 00:21:58 1674087718 89.5000 2023-01-19 00:20:58 1674087658 89.4000 2023-01-19 00:19:58 1674087598 89.4000 2023-01-19 00:18:58 1674087538 89.5000 2023-01-19 00:17:59 1674087479 89.4000 2023-01-19 00:16:58 1674087418 89.5000 2023-01-19 00:15:58 1674087358 89.3000 2023-01-19 00:14:58 1674087298 89.4000 2023-01-19 00:13:58 1674087238 89.2000 2023-01-19 00:12:59 1674087179 89.3000 2023-01-19 00:11:58 1674087118 89.0000 2023-01-19 00:10:58 1674087058 89.1000 2023-01-19 00:09:58 1674086998 89.1000 2023-01-19 00:08:58 1674086938 88.9000 2023-01-19 00:07:59 1674086879 89.1000 2023-01-19 00:06:58 1674086818 89.1000 2023-01-19 00:05:58 1674086758 89.0000 2023-01-19 00:04:58 1674086698 89.2000 2023-01-19 00:03:58 1674086638 89.2000 2023-01-19 00:02:59 1674086579 89.4000 2023-01-19 00:01:59 1674086519 89.4000 2023-01-19 00:00:58 1674086458 89.3000