#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-18 23:59:58   1674086398  89.4000
 2023-01-18 23:58:58   1674086338  89.4000
 2023-01-18 23:57:59   1674086279  89.5000
 2023-01-18 23:56:58   1674086218  89.7000
 2023-01-18 23:55:58   1674086158  89.5000
 2023-01-18 23:54:58   1674086098  89.7000
 2023-01-18 23:53:58   1674086038  89.3000
 2023-01-18 23:52:59   1674085979  89.5000
 2023-01-18 23:51:58   1674085918  89.5000
 2023-01-18 23:50:58   1674085858  89.5000
 2023-01-18 23:49:58   1674085798  89.4000
 2023-01-18 23:48:59   1674085739  89.5000
 2023-01-18 23:47:58   1674085678  89.6000
 2023-01-18 23:46:58   1674085618  89.3000
 2023-01-18 23:45:58   1674085558  89.6000
 2023-01-18 23:44:58   1674085498  89.3000
 2023-01-18 23:43:59   1674085439  89.2000
 2023-01-18 23:42:58   1674085378  89.3000
 2023-01-18 23:41:58   1674085318  89.4000
 2023-01-18 23:40:58   1674085258  89.2000
 2023-01-18 23:39:58   1674085198  89.3000
 2023-01-18 23:38:59   1674085139  89.1000
 2023-01-18 23:37:58   1674085078  89.1000
 2023-01-18 23:36:58   1674085018  89.1000
 2023-01-18 23:35:58   1674084958  89.1000
 2023-01-18 23:34:58   1674084898  89.0000
 2023-01-18 23:33:59   1674084839  89.0000
 2023-01-18 23:32:58   1674084778  88.9000
 2023-01-18 23:31:58   1674084718  88.8000
 2023-01-18 23:30:58   1674084658  88.8000
 2023-01-18 23:29:59   1674084599  88.6000
 2023-01-18 23:28:58   1674084538  88.7000
 2023-01-18 23:27:58   1674084478  88.6000
 2023-01-18 23:26:58   1674084418  88.5000
 2023-01-18 23:25:58   1674084358  88.4000
 2023-01-18 23:24:59   1674084299  88.5000
 2023-01-18 23:23:58   1674084238  88.4000
 2023-01-18 23:22:58   1674084178  88.7000
 2023-01-18 23:21:58   1674084118  88.6000
 2023-01-18 23:20:58   1674084058  88.6000
 2023-01-18 23:19:59   1674083999  88.5000
 2023-01-18 23:18:58   1674083938  88.6000
 2023-01-18 23:17:58   1674083878  88.6000
 2023-01-18 23:16:58   1674083818  88.6000
 2023-01-18 23:15:59   1674083759  88.5000
 2023-01-18 23:14:58   1674083698  88.5000
 2023-01-18 23:13:58   1674083638  88.5000
 2023-01-18 23:12:58   1674083578  88.4000
 2023-01-18 23:11:58   1674083518  88.3000
 2023-01-18 23:10:59   1674083459  88.3000
 2023-01-18 23:09:58   1674083398  88.3000
 2023-01-18 23:08:58   1674083338  88.1000
 2023-01-18 23:07:58   1674083278  87.8000
 2023-01-18 23:06:58   1674083218  87.9000
 2023-01-18 23:05:59   1674083159  87.8000
 2023-01-18 23:04:58   1674083098  87.7000
 2023-01-18 23:03:58   1674083038  87.4000
 2023-01-18 23:02:58   1674082978  87.6000
 2023-01-18 23:01:58   1674082918  87.4000
 2023-01-18 23:00:59   1674082859  87.4000
 2023-01-18 22:59:58   1674082798  87.2000
 2023-01-18 22:58:58   1674082738  87.3000
 2023-01-18 22:57:58   1674082678  87.1000
 2023-01-18 22:56:58   1674082618  87.2000
 2023-01-18 22:55:59   1674082559  87.2000
 2023-01-18 22:54:58   1674082498  87.2000
 2023-01-18 22:53:58   1674082438  87.0000
 2023-01-18 22:52:58   1674082378  87.1000
 2023-01-18 22:51:59   1674082319  87.2000
 2023-01-18 22:50:58   1674082258  87.2000
 2023-01-18 22:49:58   1674082198  87.2000
 2023-01-18 22:48:58   1674082138  87.1000
 2023-01-18 22:47:58   1674082078  87.2000
 2023-01-18 22:46:59   1674082019  87.1000
 2023-01-18 22:45:58   1674081958  87.2000
 2023-01-18 22:44:58   1674081898  87.1000
 2023-01-18 22:43:58   1674081838  87.2000
 2023-01-18 22:42:58   1674081778  87.2000
 2023-01-18 22:41:59   1674081719  87.1000
 2023-01-18 22:40:58   1674081658  87.0000
 2023-01-18 22:39:58   1674081598  87.2000
 2023-01-18 22:38:58   1674081538  87.1000
 2023-01-18 22:37:58   1674081478  87.0000
 2023-01-18 22:36:59   1674081419  87.0000
 2023-01-18 22:35:58   1674081358  86.9000
 2023-01-18 22:34:58   1674081298  86.8000
 2023-01-18 22:32:58   1674081178  86.6000
 2023-01-18 22:32:58   1674081178  86.6000
 2023-01-18 22:31:58   1674081118  86.4000
 2023-01-18 22:30:58   1674081058  86.5000
 2023-01-18 22:29:58   1674080998  86.5000
 2023-01-18 22:28:59   1674080939  86.6000
 2023-01-18 22:27:58   1674080878  86.7000
 2023-01-18 22:26:58   1674080818  86.7000
 2023-01-18 22:25:58   1674080758  86.6000
 2023-01-18 22:24:59   1674080699  86.7000
 2023-01-18 22:23:58   1674080638  86.7000
 2023-01-18 22:22:58   1674080578  86.8000
 2023-01-18 22:21:58   1674080518  86.7000
 2023-01-18 22:20:58   1674080458  86.6000
 2023-01-18 22:19:59   1674080399  86.5000
 2023-01-18 22:18:58   1674080338  86.3000
 2023-01-18 22:17:58   1674080278  86.1000
 2023-01-18 22:16:58   1674080218  86.2000
 2023-01-18 22:15:58   1674080158  86.1000
 2023-01-18 22:14:59   1674080099  86.0000
 2023-01-18 22:13:58   1674080038  86.5000
 2023-01-18 22:12:58   1674079978  86.6000
 2023-01-18 22:11:58   1674079918  86.6000
 2023-01-18 22:10:58   1674079858  86.6000
 2023-01-18 22:09:59   1674079799  86.3000
 2023-01-18 22:08:58   1674079738  86.2000
 2023-01-18 22:07:58   1674079678  86.1000
 2023-01-18 22:06:58   1674079618  85.8000
 2023-01-18 22:05:58   1674079558  85.7000
 2023-01-18 22:04:59   1674079499  86.0000
 2023-01-18 22:03:58   1674079438  86.2000
 2023-01-18 22:02:58   1674079378  86.3000
 2023-01-18 22:01:58   1674079318  86.3000
 2023-01-18 22:00:59   1674079259  86.1000
 2023-01-18 21:59:58   1674079198  86.3000
 2023-01-18 21:58:58   1674079138  86.2000
 2023-01-18 21:57:58   1674079078  85.9000
 2023-01-18 21:56:58   1674079018  85.8000
 2023-01-18 21:55:59   1674078959  85.7000
 2023-01-18 21:54:58   1674078898  85.5000
 2023-01-18 21:53:58   1674078838  86.0000
 2023-01-18 21:52:58   1674078778  86.3000
 2023-01-18 21:51:58   1674078718  86.3000
 2023-01-18 21:50:59   1674078659  86.3000
 2023-01-18 21:49:58   1674078598  86.2000
 2023-01-18 21:48:58   1674078538  86.3000
 2023-01-18 21:47:58   1674078478  86.3000
 2023-01-18 21:46:58   1674078418  86.3000
 2023-01-18 21:45:59   1674078359  86.2000
 2023-01-18 21:44:58   1674078298  86.5000
 2023-01-18 21:43:58   1674078238  86.7000
 2023-01-18 21:42:58   1674078178  86.5000
 2023-01-18 21:41:59   1674078119  86.5000
 2023-01-18 21:40:58   1674078058  86.5000
 2023-01-18 21:39:58   1674077998  86.5000
 2023-01-18 21:38:58   1674077938  86.4000
 2023-01-18 21:37:58   1674077878  86.1000
 2023-01-18 21:36:59   1674077819  86.3000
 2023-01-18 21:35:58   1674077758  86.4000
 2023-01-18 21:34:58   1674077698  86.5000
 2023-01-18 21:33:58   1674077638  86.8000
 2023-01-18 21:32:58   1674077578  86.5000
 2023-01-18 21:31:59   1674077519  86.5000
 2023-01-18 21:30:58   1674077458  86.7000
 2023-01-18 21:29:58   1674077398  86.3000
 2023-01-18 21:28:58   1674077338  86.3000
 2023-01-18 21:27:58   1674077278  86.3000
 2023-01-18 21:26:59   1674077219  86.3000
 2023-01-18 21:25:58   1674077158  86.5000
 2023-01-18 21:24:58   1674077098  86.8000
 2023-01-18 21:23:58   1674077038  87.1000
 2023-01-18 21:22:59   1674076979  86.9000
 2023-01-18 21:21:58   1674076918  86.8000
 2023-01-18 21:20:58   1674076858  86.5000
 2023-01-18 21:19:58   1674076798  86.3000
 2023-01-18 21:18:58   1674076738  86.3000
 2023-01-18 21:17:59   1674076679  86.7000
 2023-01-18 21:16:58   1674076618  86.5000
 2023-01-18 21:15:58   1674076558  86.7000
 2023-01-18 21:14:58   1674076498  86.6000
 2023-01-18 21:13:58   1674076438  86.9000
 2023-01-18 21:12:59   1674076379  87.0000
 2023-01-18 21:11:58   1674076318  86.8000
 2023-01-18 21:10:58   1674076258  87.2000
 2023-01-18 21:09:58   1674076198  87.3000
 2023-01-18 21:08:59   1674076139  87.2000
 2023-01-18 21:07:58   1674076078  87.2000
 2023-01-18 21:06:58   1674076018  87.3000
 2023-01-18 21:05:58   1674075958  87.2000
 2023-01-18 21:04:58   1674075898  87.3000
 2023-01-18 21:03:59   1674075839  87.4000
 2023-01-18 21:02:58   1674075778  87.5000
 2023-01-18 21:01:58   1674075718  87.7000
 2023-01-18 21:00:58   1674075658  87.7000
 2023-01-18 20:59:58   1674075598  87.8000
 2023-01-18 20:58:59   1674075539  88.0000
 2023-01-18 20:57:58   1674075478  88.3000
 2023-01-18 20:56:58   1674075418  88.6000
 2023-01-18 20:55:58   1674075358  88.5000
 2023-01-18 20:54:59   1674075299  88.6000
 2023-01-18 20:53:58   1674075238  88.9000
 2023-01-18 20:52:58   1674075178  89.0000
 2023-01-18 20:51:58   1674075118  89.1000
 2023-01-18 20:50:58   1674075058  89.0000
 2023-01-18 20:49:59   1674074999  89.1000
 2023-01-18 20:48:58   1674074938  89.2000
 2023-01-18 20:47:58   1674074878  89.2000
 2023-01-18 20:46:58   1674074818  89.4000
 2023-01-18 20:45:58   1674074758  89.2000
 2023-01-18 20:44:59   1674074699  89.1000
 2023-01-18 20:43:58   1674074638  89.1000
 2023-01-18 20:42:58   1674074578  89.2000
 2023-01-18 20:41:58   1674074518  89.2000
 2023-01-18 20:40:59   1674074459  89.1000
 2023-01-18 20:39:58   1674074398  88.8000
 2023-01-18 20:38:58   1674074338  88.9000
 2023-01-18 20:37:58   1674074278  88.9000
 2023-01-18 20:36:58   1674074218  88.6000
 2023-01-18 20:35:59   1674074159  88.6000
 2023-01-18 20:34:58   1674074098  88.8000
 2023-01-18 20:33:58   1674074038  88.8000
 2023-01-18 20:32:58   1674073978  88.8000
 2023-01-18 20:31:58   1674073918  88.8000
 2023-01-18 20:30:59   1674073859  88.9000
 2023-01-18 20:29:58   1674073798  89.1000
 2023-01-18 20:28:58   1674073738  89.1000
 2023-01-18 20:27:58   1674073678  89.1000
 2023-01-18 20:26:58   1674073618  89.0000
 2023-01-18 20:25:59   1674073559  88.8000
 2023-01-18 20:24:58   1674073498  88.9000
 2023-01-18 20:23:58   1674073438  88.8000
 2023-01-18 20:22:58   1674073378  88.7000
 2023-01-18 20:21:58   1674073318  88.7000
 2023-01-18 20:20:59   1674073259  88.9000
 2023-01-18 20:19:58   1674073198  88.7000
 2023-01-18 20:18:58   1674073138  88.5000
 2023-01-18 20:17:58   1674073078  88.3000
 2023-01-18 20:16:59   1674073019  88.4000
 2023-01-18 20:15:58   1674072958  88.4000
 2023-01-18 20:14:58   1674072898  88.4000
 2023-01-18 20:13:58   1674072838  88.4000
 2023-01-18 20:12:58   1674072778  88.5000
 2023-01-18 20:11:59   1674072719  88.4000
 2023-01-18 20:10:58   1674072658  88.9000
 2023-01-18 20:09:58   1674072598  89.1000
 2023-01-18 20:08:58   1674072538  89.2000
 2023-01-18 20:07:58   1674072478  89.1000
 2023-01-18 20:06:59   1674072419  89.3000
 2023-01-18 20:05:58   1674072358  89.3000
 2023-01-18 20:04:58   1674072298  89.5000
 2023-01-18 20:03:58   1674072238  89.4000
 2023-01-18 20:02:58   1674072178  89.5000
 2023-01-18 20:01:59   1674072119  89.7000
 2023-01-18 20:00:58   1674072058  89.7000
 2023-01-18 19:59:58   1674071998  89.7000
 2023-01-18 19:58:58   1674071938  89.7000
 2023-01-18 19:57:59   1674071879  89.7000
 2023-01-18 19:56:58   1674071818  89.7000
 2023-01-18 19:55:58   1674071758  89.6000
 2023-01-18 19:54:58   1674071698  89.4000
 2023-01-18 19:53:58   1674071638  89.3000
 2023-01-18 19:52:59   1674071579  89.5000
 2023-01-18 19:51:58   1674071518  89.5000
 2023-01-18 19:50:58   1674071458  89.5000
 2023-01-18 19:49:58   1674071398  89.7000
 2023-01-18 19:48:58   1674071338  89.7000
 2023-01-18 19:47:59   1674071279  89.9000
 2023-01-18 19:46:58   1674071218  89.9000
 2023-01-18 19:45:58   1674071158  89.7000
 2023-01-18 19:44:58   1674071098  90.1000
 2023-01-18 19:43:58   1674071038  90.4000
 2023-01-18 19:42:59   1674070979  90.1000
 2023-01-18 19:41:58   1674070918  90.2000
 2023-01-18 19:40:58   1674070858  90.3000
 2023-01-18 19:39:58   1674070798  90.2000
 2023-01-18 19:38:58   1674070738  90.4000
 2023-01-18 19:37:59   1674070679  90.3000
 2023-01-18 19:36:58   1674070618  90.4000
 2023-01-18 19:35:58   1674070558  90.2000
 2023-01-18 19:34:58   1674070498  90.3000
 2023-01-18 19:33:59   1674070439  90.4000
 2023-01-18 19:32:58   1674070378  90.4000
 2023-01-18 19:31:58   1674070318  90.2000
 2023-01-18 19:30:58   1674070258  90.4000
 2023-01-18 19:29:58   1674070198  90.4000
 2023-01-18 19:28:59   1674070139  90.3000
 2023-01-18 19:27:58   1674070078  90.3000
 2023-01-18 19:26:58   1674070018  90.1000
 2023-01-18 19:25:58   1674069958  90.2000
 2023-01-18 19:24:58   1674069898  90.2000
 2023-01-18 19:23:59   1674069839  90.1000
 2023-01-18 19:22:58   1674069778  90.1000
 2023-01-18 19:21:58   1674069718  90.2000
 2023-01-18 19:20:58   1674069658  90.1000
 2023-01-18 19:19:58   1674069598  90.2000
 2023-01-18 19:18:59   1674069539  90.2000
 2023-01-18 19:17:58   1674069478  90.1000
 2023-01-18 19:16:58   1674069418  90.0000
 2023-01-18 19:15:58   1674069358  90.2000
 2023-01-18 19:14:58   1674069298  90.1000
 2023-01-18 19:13:59   1674069239  90.1000
 2023-01-18 19:12:58   1674069178  90.2000
 2023-01-18 19:11:58   1674069118  90.1000
 2023-01-18 19:10:58   1674069058  90.1000
 2023-01-18 19:09:59   1674068999  90.3000
 2023-01-18 19:08:58   1674068938  90.1000
 2023-01-18 19:07:58   1674068878  90.2000
 2023-01-18 19:06:58   1674068818  90.3000
 2023-01-18 19:05:58   1674068758  90.1000
 2023-01-18 19:04:59   1674068699  90.2000
 2023-01-18 19:03:58   1674068638  90.2000
 2023-01-18 19:02:58   1674068578  90.1000
 2023-01-18 19:01:58   1674068518  90.2000
 2023-01-18 19:00:58   1674068458  90.1000
 2023-01-18 18:59:59   1674068399  90.1000
 2023-01-18 18:58:58   1674068338  90.4000
 2023-01-18 18:57:58   1674068278  90.1000
 2023-01-18 18:56:58   1674068218  90.0000
 2023-01-18 18:55:58   1674068158  90.2000
 2023-01-18 18:54:59   1674068099  90.0000
 2023-01-18 18:53:58   1674068038  90.0000
 2023-01-18 18:52:58   1674067978  90.2000
 2023-01-18 18:51:58   1674067918  90.0000
 2023-01-18 18:50:58   1674067858  89.9000
 2023-01-18 18:49:59   1674067799  90.1000
 2023-01-18 18:48:58   1674067738  90.0000
 2023-01-18 18:47:58   1674067678  89.9000
 2023-01-18 18:46:58   1674067618  90.0000
 2023-01-18 18:45:59   1674067559  89.9000
 2023-01-18 18:44:58   1674067498  90.0000
 2023-01-18 18:43:58   1674067438  89.9000
 2023-01-18 18:42:58   1674067378  89.7000
 2023-01-18 18:41:58   1674067318  89.7000
 2023-01-18 18:40:59   1674067259  89.7000
 2023-01-18 18:39:58   1674067198  89.6000
 2023-01-18 18:38:58   1674067138  89.6000
 2023-01-18 18:37:58   1674067078  89.6000
 2023-01-18 18:36:58   1674067018  89.7000
 2023-01-18 18:35:59   1674066959  89.6000
 2023-01-18 18:34:58   1674066898  89.6000
 2023-01-18 18:33:58   1674066838  89.5000
 2023-01-18 18:32:58   1674066778  89.6000
 2023-01-18 18:31:58   1674066718  89.5000
 2023-01-18 18:30:59   1674066659  89.6000
 2023-01-18 18:29:58   1674066598  89.6000
 2023-01-18 18:28:58   1674066538  89.7000
 2023-01-18 18:27:58   1674066478  89.6000
 2023-01-18 18:26:59   1674066419  89.7000
 2023-01-18 18:25:58   1674066358  89.7000
 2023-01-18 18:24:58   1674066298  89.9000
 2023-01-18 18:23:58   1674066238  89.9000
 2023-01-18 18:22:58   1674066178  89.7000
 2023-01-18 18:21:59   1674066119  89.9000
 2023-01-18 18:20:58   1674066058  90.0000
 2023-01-18 18:19:58   1674065998  90.0000
 2023-01-18 18:18:58   1674065938  89.9000
 2023-01-18 18:17:58   1674065878  89.9000
 2023-01-18 18:16:59   1674065819  89.9000
 2023-01-18 18:15:58   1674065758  89.9000
 2023-01-18 18:14:58   1674065698  89.9000
 2023-01-18 18:13:58   1674065638  90.0000
 2023-01-18 18:12:59   1674065579  89.9000
 2023-01-18 18:11:58   1674065518  89.9000
 2023-01-18 18:10:58   1674065458  90.0000
 2023-01-18 18:09:58   1674065398  89.9000
 2023-01-18 18:08:58   1674065338  89.8000
 2023-01-18 18:07:58   1674065278  89.5000
 2023-01-18 18:06:59   1674065219  89.7000
 2023-01-18 18:05:58   1674065158  89.6000
 2023-01-18 18:04:58   1674065098  89.5000
 2023-01-18 18:03:58   1674065038  89.4000
 2023-01-18 18:02:59   1674064979  89.4000
 2023-01-18 18:01:58   1674064918  89.2000
 2023-01-18 18:00:58   1674064858  89.2000
 2023-01-18 17:59:58   1674064798  89.2000
 2023-01-18 17:58:58   1674064738  89.1000
 2023-01-18 17:57:59   1674064679  89.0000
 2023-01-18 17:56:58   1674064618  89.0000
 2023-01-18 17:55:58   1674064558  88.9000
 2023-01-18 17:54:58   1674064498  88.9000
 2023-01-18 17:53:58   1674064438  88.8000
 2023-01-18 17:52:59   1674064379  88.8000
 2023-01-18 17:51:58   1674064318  88.6000
 2023-01-18 17:50:58   1674064258  88.6000
 2023-01-18 17:49:58   1674064198  88.6000
 2023-01-18 17:48:58   1674064138  88.5000
 2023-01-18 17:47:59   1674064079  88.5000
 2023-01-18 17:46:58   1674064018  88.5000
 2023-01-18 17:45:58   1674063958  88.4000
 2023-01-18 17:44:58   1674063898  88.3000
 2023-01-18 17:43:59   1674063839  88.2000
 2023-01-18 17:42:58   1674063778  88.3000
 2023-01-18 17:41:58   1674063718  88.3000
 2023-01-18 17:40:58   1674063658  88.1000
 2023-01-18 17:39:58   1674063598  88.1000
 2023-01-18 17:38:59   1674063539  88.1000
 2023-01-18 17:37:58   1674063478  88.3000
 2023-01-18 17:36:58   1674063418  88.1000
 2023-01-18 17:35:58   1674063358  88.1000
 2023-01-18 17:34:59   1674063299  88.0000
 2023-01-18 17:33:58   1674063238  87.9000
 2023-01-18 17:32:58   1674063178  88.0000
 2023-01-18 17:31:58   1674063118  87.9000
 2023-01-18 17:30:58   1674063058  87.8000
 2023-01-18 17:29:59   1674062999  87.8000
 2023-01-18 17:28:58   1674062938  87.9000
 2023-01-18 17:27:58   1674062878  87.8000
 2023-01-18 17:26:58   1674062818  87.9000
 2023-01-18 17:25:58   1674062758  87.9000
 2023-01-18 17:24:59   1674062699  87.8000
 2023-01-18 17:23:58   1674062638  87.9000
 2023-01-18 17:22:58   1674062578  88.0000
 2023-01-18 17:21:58   1674062518  87.9000
 2023-01-18 17:20:58   1674062458  88.0000
 2023-01-18 17:19:58   1674062398  88.0000
 2023-01-18 17:18:58   1674062338  87.8000
 2023-01-18 17:17:58   1674062278  87.9000
 2023-01-18 17:16:58   1674062218  88.0000
 2023-01-18 17:15:59   1674062159  88.0000
 2023-01-18 17:14:58   1674062098  88.0000
 2023-01-18 17:13:58   1674062038  88.1000
 2023-01-18 17:12:58   1674061978  88.0000
 2023-01-18 17:11:58   1674061918  88.1000
 2023-01-18 17:10:59   1674061859  87.9000
 2023-01-18 17:09:58   1674061798  88.1000
 2023-01-18 17:08:58   1674061738  88.0000
 2023-01-18 17:07:58   1674061678  88.1000
 2023-01-18 17:06:59   1674061619  88.3000
 2023-01-18 17:05:58   1674061558  88.3000
 2023-01-18 17:04:58   1674061498  88.1000
 2023-01-18 17:03:58   1674061438  88.3000
 2023-01-18 17:02:58   1674061378  88.5000
 2023-01-18 17:01:59   1674061319  88.4000
 2023-01-18 17:00:58   1674061258  88.5000
 2023-01-18 16:59:58   1674061198  88.4000
 2023-01-18 16:58:58   1674061138  88.4000
 2023-01-18 16:57:58   1674061078  88.3000
 2023-01-18 16:56:59   1674061019  88.1000
 2023-01-18 16:55:58   1674060958  88.1000
 2023-01-18 16:54:58   1674060898  88.0000
 2023-01-18 16:53:58   1674060838  88.0000
 2023-01-18 16:52:58   1674060778  87.9000
 2023-01-18 16:51:59   1674060719  88.0000
 2023-01-18 16:50:58   1674060658  88.0000
 2023-01-18 16:49:58   1674060598  87.9000
 2023-01-18 16:48:58   1674060538  87.7000
 2023-01-18 16:47:59   1674060479  87.7000
 2023-01-18 16:46:58   1674060418  87.7000
 2023-01-18 16:45:58   1674060358  87.7000
 2023-01-18 16:44:58   1674060298  87.8000
 2023-01-18 16:43:58   1674060238  87.5000
 2023-01-18 16:42:59   1674060179  87.5000
 2023-01-18 16:41:58   1674060118  87.4000
 2023-01-18 16:40:58   1674060058  87.3000
 2023-01-18 16:39:58   1674059998  87.5000
 2023-01-18 16:38:58   1674059938  87.6000
 2023-01-18 16:37:59   1674059879  87.4000
 2023-01-18 16:36:58   1674059818  87.4000
 2023-01-18 16:35:58   1674059758  87.4000
 2023-01-18 16:34:58   1674059698  87.5000
 2023-01-18 16:33:58   1674059638  87.3000
 2023-01-18 16:32:59   1674059579  87.4000
 2023-01-18 16:31:58   1674059518  87.3000
 2023-01-18 16:30:58   1674059458  87.3000
 2023-01-18 16:29:58   1674059398  87.3000
 2023-01-18 16:28:58   1674059338  87.1000
 2023-01-18 16:27:59   1674059279  87.2000
 2023-01-18 16:26:58   1674059218  87.2000
 2023-01-18 16:25:58   1674059158  87.1000
 2023-01-18 16:24:58   1674059098  87.1000
 2023-01-18 16:23:59   1674059039  86.8000
 2023-01-18 16:22:58   1674058978  87.1000
 2023-01-18 16:21:58   1674058918  87.0000
 2023-01-18 16:20:58   1674058858  86.9000
 2023-01-18 16:19:58   1674058798  87.0000
 2023-01-18 16:18:59   1674058739  86.9000
 2023-01-18 16:17:58   1674058678  86.9000
 2023-01-18 16:16:58   1674058618  86.9000
 2023-01-18 16:15:58   1674058558  87.0000
 2023-01-18 16:14:58   1674058498  87.0000
 2023-01-18 16:13:59   1674058439  86.9000
 2023-01-18 16:12:58   1674058378  86.6000
 2023-01-18 16:11:58   1674058318  86.7000
 2023-01-18 16:10:58   1674058258  86.7000
 2023-01-18 16:09:59   1674058199  86.6000
 2023-01-18 16:08:58   1674058138  86.5000
 2023-01-18 16:07:58   1674058078  86.7000
 2023-01-18 16:06:58   1674058018  86.5000
 2023-01-18 16:05:58   1674057958  86.5000
 2023-01-18 16:04:59   1674057899  86.5000
 2023-01-18 16:03:58   1674057838  86.4000
 2023-01-18 16:02:58   1674057778  86.2000
 2023-01-18 16:01:58   1674057718  86.3000
 2023-01-18 16:00:58   1674057658  86.1000
 2023-01-18 15:59:59   1674057599  86.0000
 2023-01-18 15:58:58   1674057538  86.0000
 2023-01-18 15:57:58   1674057478  85.7000
 2023-01-18 15:56:58   1674057418  85.5000
 2023-01-18 15:55:59   1674057359  85.4000
 2023-01-18 15:54:58   1674057298  85.2000
 2023-01-18 15:53:58   1674057238  84.9000
 2023-01-18 15:52:58   1674057178  85.1000
 2023-01-18 15:51:58   1674057118  85.0000
 2023-01-18 15:50:59   1674057059  85.2000
 2023-01-18 15:49:58   1674056998  85.0000
 2023-01-18 15:48:58   1674056938  84.7000
 2023-01-18 15:47:58   1674056878  84.6000
 2023-01-18 15:46:58   1674056818  84.7000
 2023-01-18 15:45:59   1674056759  84.7000
 2023-01-18 15:44:58   1674056698  84.8000
 2023-01-18 15:43:58   1674056638  84.7000
 2023-01-18 15:42:58   1674056578  84.6000
 2023-01-18 15:41:58   1674056518  84.7000
 2023-01-18 15:40:59   1674056459  84.9000
 2023-01-18 15:39:58   1674056398  85.1000
 2023-01-18 15:38:58   1674056338  85.4000
 2023-01-18 15:37:58   1674056278  85.1000
 2023-01-18 15:36:59   1674056219  85.0000
 2023-01-18 15:35:58   1674056158  85.1000
 2023-01-18 15:34:58   1674056098  85.3000
 2023-01-18 15:33:58   1674056038  85.6000
 2023-01-18 15:32:58   1674055978  85.6000
 2023-01-18 15:31:59   1674055919  85.7000
 2023-01-18 15:30:58   1674055858  85.7000
 2023-01-18 15:29:58   1674055798  85.6000
 2023-01-18 15:28:58   1674055738  85.9000
 2023-01-18 15:27:58   1674055678  85.7000
 2023-01-18 15:26:59   1674055619  85.8000
 2023-01-18 15:25:58   1674055558  85.7000
 2023-01-18 15:24:58   1674055498  85.8000
 2023-01-18 15:23:58   1674055438  85.9000
 2023-01-18 15:22:59   1674055379  85.7000
 2023-01-18 15:21:58   1674055318  85.7000
 2023-01-18 15:20:58   1674055258  85.9000
 2023-01-18 15:19:58   1674055198  86.1000
 2023-01-18 15:18:58   1674055138  86.1000
 2023-01-18 15:17:59   1674055079  86.0000
 2023-01-18 15:16:58   1674055018  85.9000
 2023-01-18 15:15:58   1674054958  85.9000
 2023-01-18 15:14:58   1674054898  86.0000
 2023-01-18 15:13:58   1674054838  86.0000
 2023-01-18 15:12:59   1674054779  85.9000
 2023-01-18 15:11:58   1674054718  85.9000
 2023-01-18 15:10:58   1674054658  85.4000
 2023-01-18 15:09:58   1674054598  85.3000
 2023-01-18 15:08:58   1674054538  85.2000
 2023-01-18 15:07:59   1674054479  84.8000
 2023-01-18 15:06:58   1674054418  84.7000
 2023-01-18 15:05:58   1674054358  84.7000
 2023-01-18 15:04:58   1674054298  84.7000
 2023-01-18 15:03:59   1674054239  84.5000
 2023-01-18 15:02:58   1674054178  84.4000
 2023-01-18 15:01:58   1674054118  84.7000
 2023-01-18 15:00:58   1674054058  84.6000
 2023-01-18 14:59:58   1674053998  84.5000
 2023-01-18 14:58:59   1674053939  84.2000
 2023-01-18 14:57:58   1674053878  84.3000
 2023-01-18 14:56:58   1674053818  83.9000
 2023-01-18 14:55:58   1674053758  83.8000
 2023-01-18 14:54:58   1674053698  83.7000
 2023-01-18 14:53:59   1674053639  83.7000
 2023-01-18 14:52:58   1674053578  83.6000
 2023-01-18 14:51:58   1674053518  83.3000
 2023-01-18 14:50:58   1674053458  83.3000
 2023-01-18 14:49:59   1674053399  82.8000
 2023-01-18 14:48:58   1674053338  82.8000
 2023-01-18 14:47:58   1674053278  82.4000
 2023-01-18 14:46:58   1674053218  82.2000
 2023-01-18 14:45:58   1674053158  82.2000
 2023-01-18 14:44:59   1674053099  82.0000
 2023-01-18 14:43:58   1674053038  81.9000
 2023-01-18 14:42:58   1674052978  82.0000
 2023-01-18 14:41:58   1674052918  82.1000
 2023-01-18 14:40:58   1674052858  82.1000
 2023-01-18 14:39:59   1674052799  82.2000
 2023-01-18 14:38:58   1674052738  81.9000
 2023-01-18 14:37:58   1674052678  82.0000
 2023-01-18 14:36:58   1674052618  82.3000
 2023-01-18 14:35:58   1674052558  82.2000
 2023-01-18 14:34:59   1674052499  82.1000
 2023-01-18 14:33:58   1674052438  82.0000
 2023-01-18 14:32:58   1674052378  81.7000
 2023-01-18 14:31:58   1674052318  81.8000
 2023-01-18 14:30:59   1674052259  81.8000
 2023-01-18 14:29:58   1674052198  82.1000
 2023-01-18 14:28:58   1674052138  82.5000
 2023-01-18 14:27:58   1674052078  82.5000
 2023-01-18 14:26:58   1674052018  82.0000
 2023-01-18 14:25:59   1674051959  82.1000
 2023-01-18 14:24:58   1674051898  82.6000
 2023-01-18 14:23:58   1674051838  82.1000
 2023-01-18 14:22:58   1674051778  81.9000
 2023-01-18 14:21:58   1674051718  82.0000
 2023-01-18 14:20:59   1674051659  81.7000
 2023-01-18 14:19:58   1674051598  81.5000
 2023-01-18 14:18:58   1674051538  81.4000
 2023-01-18 14:17:58   1674051478  81.3000
 2023-01-18 14:16:58   1674051418  81.3000
 2023-01-18 14:15:59   1674051359  81.9000
 2023-01-18 14:14:58   1674051298  82.0000
 2023-01-18 14:13:58   1674051238  82.0000
 2023-01-18 14:12:58   1674051178  82.9000
 2023-01-18 14:11:59   1674051119  83.6000
 2023-01-18 14:10:58   1674051058  83.5000
 2023-01-18 14:09:58   1674050998  83.1000
 2023-01-18 14:08:58   1674050938  83.0000
 2023-01-18 14:07:58   1674050878  83.1000
 2023-01-18 14:06:59   1674050819  83.4000
 2023-01-18 14:05:58   1674050758  83.7000
 2023-01-18 14:04:58   1674050698  83.6000
 2023-01-18 14:03:58   1674050638  83.7000
 2023-01-18 14:02:58   1674050578  84.3000
 2023-01-18 14:01:59   1674050519  84.5000
 2023-01-18 14:00:58   1674050458  85.2000
 2023-01-18 13:59:58   1674050398  84.7000
 2023-01-18 13:58:58   1674050338  84.8000
 2023-01-18 13:57:59   1674050279  85.3000
 2023-01-18 13:56:58   1674050218  85.3000
 2023-01-18 13:55:58   1674050158  85.3000
 2023-01-18 13:54:58   1674050098  85.2000
 2023-01-18 13:53:58   1674050038  85.5000
 2023-01-18 13:52:59   1674049979  85.9000
 2023-01-18 13:51:58   1674049918  85.5000
 2023-01-18 13:50:58   1674049858  85.6000
 2023-01-18 13:49:58   1674049798  85.4000
 2023-01-18 13:48:58   1674049738  85.5000
 2023-01-18 13:47:59   1674049679  85.4000
 2023-01-18 13:46:58   1674049618  85.4000
 2023-01-18 13:45:58   1674049558  85.3000
 2023-01-18 13:44:58   1674049498  85.9000
 2023-01-18 13:43:59   1674049439  85.5000
 2023-01-18 13:42:58   1674049378  85.2000
 2023-01-18 13:41:58   1674049318  85.5000
 2023-01-18 13:40:58   1674049258  85.4000
 2023-01-18 13:39:58   1674049198  85.4000
 2023-01-18 13:38:59   1674049139  85.7000
 2023-01-18 13:37:58   1674049078  85.5000
 2023-01-18 13:36:58   1674049018  85.0000
 2023-01-18 13:35:58   1674048958  84.6000
 2023-01-18 13:34:58   1674048898  84.6000
 2023-01-18 13:33:59   1674048839  84.8000
 2023-01-18 13:32:58   1674048778  84.8000
 2023-01-18 13:31:58   1674048718  84.8000
 2023-01-18 13:30:58   1674048658  84.9000
 2023-01-18 13:29:58   1674048598  84.6000
 2023-01-18 13:28:59   1674048539  84.3000
 2023-01-18 13:27:58   1674048478  84.2000
 2023-01-18 13:26:58   1674048418  84.4000
 2023-01-18 13:25:58   1674048358  84.4000
 2023-01-18 13:24:59   1674048299  84.3000
 2023-01-18 13:23:58   1674048238  83.6000
 2023-01-18 13:22:58   1674048178  83.9000
 2023-01-18 13:21:58   1674048118  83.9000
 2023-01-18 13:20:58   1674048058  84.1000
 2023-01-18 13:19:59   1674047999  84.2000
 2023-01-18 13:18:58   1674047938  84.5000
 2023-01-18 13:17:58   1674047878  84.6000
 2023-01-18 13:16:58   1674047818  84.7000
 2023-01-18 13:15:58   1674047758  84.5000
 2023-01-18 13:14:59   1674047699  84.6000
 2023-01-18 13:13:58   1674047638  84.7000
 2023-01-18 13:12:58   1674047578  84.6000
 2023-01-18 13:11:58   1674047518  84.3000
 2023-01-18 13:10:58   1674047458  84.3000
 2023-01-18 13:09:59   1674047399  84.3000
 2023-01-18 13:08:58   1674047338  84.3000
 2023-01-18 13:07:58   1674047278  84.1000
 2023-01-18 13:06:58   1674047218  84.3000
 2023-01-18 13:05:58   1674047158  84.4000
 2023-01-18 13:04:59   1674047099  84.5000
 2023-01-18 13:03:58   1674047038  85.0000
 2023-01-18 13:02:58   1674046978  85.0000
 2023-01-18 13:01:58   1674046918  84.8000
 2023-01-18 13:00:59   1674046859  84.7000
 2023-01-18 12:59:58   1674046798  84.7000
 2023-01-18 12:58:58   1674046738  84.8000
 2023-01-18 12:57:58   1674046678  85.0000
 2023-01-18 12:56:58   1674046618  84.7000
 2023-01-18 12:55:59   1674046559  84.4000
 2023-01-18 12:54:58   1674046498  84.4000
 2023-01-18 12:53:58   1674046438  84.4000
 2023-01-18 12:52:58   1674046378  84.1000
 2023-01-18 12:51:58   1674046318  83.7000
 2023-01-18 12:50:59   1674046259  84.0000
 2023-01-18 12:49:58   1674046198  83.9000
 2023-01-18 12:48:58   1674046138  83.9000
 2023-01-18 12:47:58   1674046078  83.7000
 2023-01-18 12:46:59   1674046019  83.7000
 2023-01-18 12:45:58   1674045958  84.3000
 2023-01-18 12:44:58   1674045898  84.0000
 2023-01-18 12:43:58   1674045838  84.6000
 2023-01-18 12:42:58   1674045778  84.7000
 2023-01-18 12:41:59   1674045719  84.6000
 2023-01-18 12:40:58   1674045658  84.9000
 2023-01-18 12:39:58   1674045598  84.8000
 2023-01-18 12:38:58   1674045538  84.6000
 2023-01-18 12:37:58   1674045478  84.4000
 2023-01-18 12:36:59   1674045419  84.5000
 2023-01-18 12:35:58   1674045358  84.5000
 2023-01-18 12:34:58   1674045298  84.9000
 2023-01-18 12:33:58   1674045238  85.2000
 2023-01-18 12:32:58   1674045178  85.3000
 2023-01-18 12:31:59   1674045119  85.4000
 2023-01-18 12:30:58   1674045058  85.2000
 2023-01-18 12:29:58   1674044998  85.4000
 2023-01-18 12:28:58   1674044938  85.3000
 2023-01-18 12:27:59   1674044879  85.5000
 2023-01-18 12:26:58   1674044818  85.5000
 2023-01-18 12:25:58   1674044758  85.4000
 2023-01-18 12:24:58   1674044698  85.4000
 2023-01-18 12:23:58   1674044638  85.5000
 2023-01-18 12:22:59   1674044579  85.8000
 2023-01-18 12:21:58   1674044518  86.0000
 2023-01-18 12:20:58   1674044458  85.8000
 2023-01-18 12:19:58   1674044398  85.4000
 2023-01-18 12:18:58   1674044338  85.4000
 2023-01-18 12:17:59   1674044279  85.1000
 2023-01-18 12:16:58   1674044218  85.4000
 2023-01-18 12:15:58   1674044158  85.8000
 2023-01-18 12:14:58   1674044098  86.2000
 2023-01-18 12:13:59   1674044039  86.0000
 2023-01-18 12:12:58   1674043978  86.0000
 2023-01-18 12:11:58   1674043918  85.7000
 2023-01-18 12:10:58   1674043858  85.5000
 2023-01-18 12:09:58   1674043798  85.3000
 2023-01-18 12:08:59   1674043739  85.4000
 2023-01-18 12:07:58   1674043678  85.0000
 2023-01-18 12:06:58   1674043618  84.5000
 2023-01-18 12:05:58   1674043558  84.3000
 2023-01-18 12:04:58   1674043498  84.3000
 2023-01-18 12:03:59   1674043439  84.3000
 2023-01-18 12:02:58   1674043378  84.8000
 2023-01-18 12:01:58   1674043318  84.8000
 2023-01-18 12:00:58   1674043258  84.9000
 2023-01-18 11:59:59   1674043199  85.2000
 2023-01-18 11:58:58   1674043138  85.7000
 2023-01-18 11:57:58   1674043078  85.8000
 2023-01-18 11:56:58   1674043018  85.9000
 2023-01-18 11:55:58   1674042958  85.8000
 2023-01-18 11:54:59   1674042899  86.2000
 2023-01-18 11:53:58   1674042838  86.3000
 2023-01-18 11:52:58   1674042778  86.3000
 2023-01-18 11:51:58   1674042718  86.2000
 2023-01-18 11:50:58   1674042658  85.9000
 2023-01-18 11:49:59   1674042599  85.7000
 2023-01-18 11:48:58   1674042538  85.8000
 2023-01-18 11:47:58   1674042478  86.4000
 2023-01-18 11:46:58   1674042418  86.8000
 2023-01-18 11:45:58   1674042358  86.5000
 2023-01-18 11:44:59   1674042299  86.3000
 2023-01-18 11:43:58   1674042238  86.4000
 2023-01-18 11:42:58   1674042178  85.9000
 2023-01-18 11:41:58   1674042118  85.7000
 2023-01-18 11:40:58   1674042058  85.9000
 2023-01-18 11:39:59   1674041999  85.4000
 2023-01-18 11:38:58   1674041938  85.4000
 2023-01-18 11:37:58   1674041878  85.2000
 2023-01-18 11:36:58   1674041818  85.0000
 2023-01-18 11:35:58   1674041758  84.7000
 2023-01-18 11:34:59   1674041699  84.4000
 2023-01-18 11:33:58   1674041638  84.2000
 2023-01-18 11:32:58   1674041578  84.3000
 2023-01-18 11:31:58   1674041518  84.3000
 2023-01-18 11:30:58   1674041458  84.1000
 2023-01-18 11:29:59   1674041399  84.5000
 2023-01-18 11:28:58   1674041338  84.6000
 2023-01-18 11:27:58   1674041278  84.8000
 2023-01-18 11:26:58   1674041218  85.3000
 2023-01-18 11:25:59   1674041159  85.1000
 2023-01-18 11:24:58   1674041098  85.4000
 2023-01-18 11:23:58   1674041038  85.9000
 2023-01-18 11:22:58   1674040978  86.2000
 2023-01-18 11:21:58   1674040918  86.5000
 2023-01-18 11:20:59   1674040859  86.6000
 2023-01-18 11:19:58   1674040798  86.5000
 2023-01-18 11:18:58   1674040738  86.3000
 2023-01-18 11:17:58   1674040678  86.4000
 2023-01-18 11:16:58   1674040618  86.4000
 2023-01-18 11:15:59   1674040559  86.5000
 2023-01-18 11:14:58   1674040498  86.6000
 2023-01-18 11:13:58   1674040438  86.6000
 2023-01-18 11:12:58   1674040378  86.7000
 2023-01-18 11:11:59   1674040319  86.8000
 2023-01-18 11:10:58   1674040258  86.3000
 2023-01-18 11:09:58   1674040198  86.3000
 2023-01-18 11:08:58   1674040138  86.3000
 2023-01-18 11:07:58   1674040078  86.5000
 2023-01-18 11:06:58   1674040018  86.2000
 2023-01-18 11:05:59   1674039959  85.8000
 2023-01-18 11:04:58   1674039898  85.7000
 2023-01-18 11:03:58   1674039838  85.7000
 2023-01-18 11:02:58   1674039778  85.5000
 2023-01-18 11:01:59   1674039719  85.4000
 2023-01-18 11:00:58   1674039658  85.0000
 2023-01-18 10:59:58   1674039598  84.8000
 2023-01-18 10:58:58   1674039538  84.5000
 2023-01-18 10:57:58   1674039478  83.9000
 2023-01-18 10:56:59   1674039419  83.3000
 2023-01-18 10:55:58   1674039358  83.5000
 2023-01-18 10:54:58   1674039298  83.3000
 2023-01-18 10:53:58   1674039238  83.0000
 2023-01-18 10:52:58   1674039178  82.5000
 2023-01-18 10:51:59   1674039119  82.0000
 2023-01-18 10:50:58   1674039058  82.0000
 2023-01-18 10:49:58   1674038998  81.6000
 2023-01-18 10:48:58   1674038938  81.8000
 2023-01-18 10:47:59   1674038879  81.1000
 2023-01-18 10:46:58   1674038818  81.2000
 2023-01-18 10:45:58   1674038758  82.1000
 2023-01-18 10:44:58   1674038698  82.4000
 2023-01-18 10:43:58   1674038638  82.6000
 2023-01-18 10:42:59   1674038579  83.0000
 2023-01-18 10:41:58   1674038518  83.4000
 2023-01-18 10:40:58   1674038458  83.8000
 2023-01-18 10:39:58   1674038398  83.5000
 2023-01-18 10:38:58   1674038338  83.6000
 2023-01-18 10:37:59   1674038279  83.9000
 2023-01-18 10:36:58   1674038218  83.8000
 2023-01-18 10:35:58   1674038158  84.2000
 2023-01-18 10:34:58   1674038098  84.3000
 2023-01-18 10:33:58   1674038038  84.2000
 2023-01-18 10:32:59   1674037979  84.5000
 2023-01-18 10:31:58   1674037918  84.9000
 2023-01-18 10:30:58   1674037858  85.3000
 2023-01-18 10:29:58   1674037798  85.3000
 2023-01-18 10:28:58   1674037738  85.1000
 2023-01-18 10:27:59   1674037679  85.1000
 2023-01-18 10:26:58   1674037618  84.8000
 2023-01-18 10:25:58   1674037558  84.7000
 2023-01-18 10:24:58   1674037498  84.9000
 2023-01-18 10:23:59   1674037439  85.2000
 2023-01-18 10:22:58   1674037378  85.0000
 2023-01-18 10:21:58   1674037318  84.9000
 2023-01-18 10:20:58   1674037258  84.9000
 2023-01-18 10:19:58   1674037198  85.2000
 2023-01-18 10:18:59   1674037139  85.3000
 2023-01-18 10:17:58   1674037078  85.5000
 2023-01-18 10:16:58   1674037018  85.5000
 2023-01-18 10:15:58   1674036958  85.6000
 2023-01-18 10:14:58   1674036898  85.7000
 2023-01-18 10:13:59   1674036839  85.5000
 2023-01-18 10:12:58   1674036778  85.5000
 2023-01-18 10:11:58   1674036718  85.2000
 2023-01-18 10:10:58   1674036658  85.5000
 2023-01-18 10:09:59   1674036599  85.3000
 2023-01-18 10:08:58   1674036538  85.5000
 2023-01-18 10:07:58   1674036478  85.5000
 2023-01-18 10:06:58   1674036418  85.4000
 2023-01-18 10:05:58   1674036358  85.3000
 2023-01-18 10:04:59   1674036299  85.8000
 2023-01-18 10:03:58   1674036238  85.3000
 2023-01-18 10:02:58   1674036178  85.4000
 2023-01-18 10:01:58   1674036118  84.7000
 2023-01-18 10:00:58   1674036058  85.5000
 2023-01-18 09:59:59   1674035999  86.0000
 2023-01-18 09:58:58   1674035938  86.0000
 2023-01-18 09:57:58   1674035878  86.0000
 2023-01-18 09:56:58   1674035818  86.0000
 2023-01-18 09:55:58   1674035758  85.8000
 2023-01-18 09:54:59   1674035699  86.0000
 2023-01-18 09:53:58   1674035638  86.0000
 2023-01-18 09:52:58   1674035578  85.7000
 2023-01-18 09:51:58   1674035518  85.6000
 2023-01-18 09:50:58   1674035458  85.2000
 2023-01-18 09:49:59   1674035399  85.0000
 2023-01-18 09:48:58   1674035338  84.6000
 2023-01-18 09:47:58   1674035278  84.5000
 2023-01-18 09:46:58   1674035218  84.5000
 2023-01-18 09:45:59   1674035159  84.6000
 2023-01-18 09:44:58   1674035098  84.7000
 2023-01-18 09:43:58   1674035038  85.0000
 2023-01-18 09:42:58   1674034978  84.9000
 2023-01-18 09:41:58   1674034918  85.2000
 2023-01-18 09:40:59   1674034859  85.6000
 2023-01-18 09:39:58   1674034798  86.1000
 2023-01-18 09:38:58   1674034738  86.1000
 2023-01-18 09:37:58   1674034678  85.8000
 2023-01-18 09:36:58   1674034618  85.7000
 2023-01-18 09:35:59   1674034559  85.5000
 2023-01-18 09:34:58   1674034498  85.6000
 2023-01-18 09:33:58   1674034438  85.7000
 2023-01-18 09:32:58   1674034378  86.0000
 2023-01-18 09:31:58   1674034318  86.0000
 2023-01-18 09:30:59   1674034259  86.4000
 2023-01-18 09:29:58   1674034198  86.7000
 2023-01-18 09:28:58   1674034138  87.0000
 2023-01-18 09:27:58   1674034078  87.0000
 2023-01-18 09:26:59   1674034019  87.1000
 2023-01-18 09:25:58   1674033958  87.1000
 2023-01-18 09:24:58   1674033898  86.9000
 2023-01-18 09:23:58   1674033838  86.9000
 2023-01-18 09:22:58   1674033778  86.8000
 2023-01-18 09:21:59   1674033719  86.1000
 2023-01-18 09:20:58   1674033658  85.8000
 2023-01-18 09:19:58   1674033598  85.6000
 2023-01-18 09:18:58   1674033538  85.6000
 2023-01-18 09:17:59   1674033479  85.7000
 2023-01-18 09:16:58   1674033418  85.4000
 2023-01-18 09:15:58   1674033358  85.4000
 2023-01-18 09:14:58   1674033298  85.1000
 2023-01-18 09:13:58   1674033238  85.5000
 2023-01-18 09:12:59   1674033179  85.9000
 2023-01-18 09:11:58   1674033118  86.3000
 2023-01-18 09:10:58   1674033058  86.6000
 2023-01-18 09:09:58   1674032998  86.5000
 2023-01-18 09:08:58   1674032938  86.3000
 2023-01-18 09:07:59   1674032879  86.3000
 2023-01-18 09:06:58   1674032818  86.4000
 2023-01-18 09:05:58   1674032758  86.7000
 2023-01-18 09:04:58   1674032698  86.8000
 2023-01-18 09:03:58   1674032638  86.9000
 2023-01-18 09:02:59   1674032579  87.0000
 2023-01-18 09:01:58   1674032518  87.0000
 2023-01-18 09:00:58   1674032458  87.1000
 2023-01-18 08:59:58   1674032398  87.0000
 2023-01-18 08:58:59   1674032339  87.1000
 2023-01-18 08:57:58   1674032278  87.0000
 2023-01-18 08:56:58   1674032218  86.7000
 2023-01-18 08:55:58   1674032158  86.5000
 2023-01-18 08:54:58   1674032098  86.6000
 2023-01-18 08:53:59   1674032039  86.6000
 2023-01-18 08:52:58   1674031978  87.0000
 2023-01-18 08:51:58   1674031918  87.1000
 2023-01-18 08:50:58   1674031858  87.2000
 2023-01-18 08:49:58   1674031798  86.9000
 2023-01-18 08:48:59   1674031739  87.2000
 2023-01-18 08:47:58   1674031678  87.0000
 2023-01-18 08:46:58   1674031618  87.1000
 2023-01-18 08:45:58   1674031558  86.8000
 2023-01-18 08:44:58   1674031498  86.5000
 2023-01-18 08:43:58   1674031438  86.5000
 2023-01-18 08:42:58   1674031378  86.8000
 2023-01-18 08:41:58   1674031318  87.0000
 2023-01-18 08:40:58   1674031258  86.9000
 2023-01-18 08:39:59   1674031199  86.4000
 2023-01-18 08:38:58   1674031138  86.2000
 2023-01-18 08:37:58   1674031078  86.4000
 2023-01-18 08:36:58   1674031018  86.8000
 2023-01-18 08:35:58   1674030958  87.1000
 2023-01-18 08:34:59   1674030899  87.2000
 2023-01-18 08:33:58   1674030838  87.3000
 2023-01-18 08:32:58   1674030778  87.2000
 2023-01-18 08:31:58   1674030718  87.2000
 2023-01-18 08:30:58   1674030658  87.2000
 2023-01-18 08:29:59   1674030599  87.3000
 2023-01-18 08:28:58   1674030538  87.2000
 2023-01-18 08:27:58   1674030478  87.3000
 2023-01-18 08:26:58   1674030418  87.1000
 2023-01-18 08:25:58   1674030358  87.0000
 2023-01-18 08:24:59   1674030299  86.5000
 2023-01-18 08:23:58   1674030238  86.3000
 2023-01-18 08:22:58   1674030178  86.0000
 2023-01-18 08:21:58   1674030118  86.7000
 2023-01-18 08:20:59   1674030059  86.7000
 2023-01-18 08:19:58   1674029998  86.8000
 2023-01-18 08:18:58   1674029938  86.8000
 2023-01-18 08:17:58   1674029878  86.9000
 2023-01-18 08:16:58   1674029818  87.2000
 2023-01-18 08:15:59   1674029759  87.3000
 2023-01-18 08:14:58   1674029698  87.6000
 2023-01-18 08:13:58   1674029638  88.0000
 2023-01-18 08:12:58   1674029578  88.3000
 2023-01-18 08:11:58   1674029518  88.7000
 2023-01-18 08:10:59   1674029459  88.7000
 2023-01-18 08:09:58   1674029398  88.7000
 2023-01-18 08:08:58   1674029338  88.6000
 2023-01-18 08:07:58   1674029278  88.4000
 2023-01-18 08:06:58   1674029218  88.1000
 2023-01-18 08:05:59   1674029159  87.9000
 2023-01-18 08:04:58   1674029098  87.5000
 2023-01-18 08:03:58   1674029038  87.8000
 2023-01-18 08:02:58   1674028978  87.8000
 2023-01-18 08:01:58   1674028918  87.8000
 2023-01-18 08:00:59   1674028859  87.5000
 2023-01-18 07:59:58   1674028798  87.2000
 2023-01-18 07:58:58   1674028738  87.3000
 2023-01-18 07:57:58   1674028678  87.1000
 2023-01-18 07:56:59   1674028619  87.1000
 2023-01-18 07:55:58   1674028558  87.1000
 2023-01-18 07:54:58   1674028498  87.1000
 2023-01-18 07:53:58   1674028438  87.2000
 2023-01-18 07:52:58   1674028378  86.9000
 2023-01-18 07:51:59   1674028319  86.8000
 2023-01-18 07:50:58   1674028258  86.4000
 2023-01-18 07:49:58   1674028198  86.2000
 2023-01-18 07:48:58   1674028138  86.0000
 2023-01-18 07:47:58   1674028078  85.9000
 2023-01-18 07:46:59   1674028019  85.6000
 2023-01-18 07:45:58   1674027958  85.4000
 2023-01-18 07:44:58   1674027898  85.3000
 2023-01-18 07:43:58   1674027838  85.6000
 2023-01-18 07:42:59   1674027779  86.0000
 2023-01-18 07:41:58   1674027718  86.0000
 2023-01-18 07:40:58   1674027658  86.2000
 2023-01-18 07:39:58   1674027598  86.4000
 2023-01-18 07:38:58   1674027538  86.9000
 2023-01-18 07:37:59   1674027479  87.9000
 2023-01-18 07:36:58   1674027418  88.4000
 2023-01-18 07:35:58   1674027358  87.9000
 2023-01-18 07:34:58   1674027298  87.8000
 2023-01-18 07:33:58   1674027238  87.5000
 2023-01-18 07:32:59   1674027179  87.6000
 2023-01-18 07:31:58   1674027118  87.7000
 2023-01-18 07:30:58   1674027058  87.9000
 2023-01-18 07:29:58   1674026998  88.0000
 2023-01-18 07:28:58   1674026938  88.0000
 2023-01-18 07:27:59   1674026879  88.0000
 2023-01-18 07:26:58   1674026818  88.0000
 2023-01-18 07:25:58   1674026758  87.9000
 2023-01-18 07:24:58   1674026698  88.0000
 2023-01-18 07:23:59   1674026639  88.0000
 2023-01-18 07:22:58   1674026578  88.4000
 2023-01-18 07:21:58   1674026518  88.3000
 2023-01-18 07:20:58   1674026458  88.4000
 2023-01-18 07:19:58   1674026398  88.5000
 2023-01-18 07:18:59   1674026339  88.5000
 2023-01-18 07:17:58   1674026278  88.5000
 2023-01-18 07:16:58   1674026218  88.1000
 2023-01-18 07:15:58   1674026158  88.0000
 2023-01-18 07:14:58   1674026098  87.7000
 2023-01-18 07:13:59   1674026039  87.7000
 2023-01-18 07:12:58   1674025978  87.2000
 2023-01-18 07:11:58   1674025918  87.0000
 2023-01-18 07:10:58   1674025858  86.6000
 2023-01-18 07:09:59   1674025799  86.4000
 2023-01-18 07:08:58   1674025738  86.7000
 2023-01-18 07:07:58   1674025678  86.7000
 2023-01-18 07:06:58   1674025618  86.8000
 2023-01-18 07:05:58   1674025558  86.8000
 2023-01-18 07:04:59   1674025499  86.5000
 2023-01-18 07:03:58   1674025438  86.4000
 2023-01-18 07:02:58   1674025378  86.6000
 2023-01-18 07:01:58   1674025318  86.5000
 2023-01-18 07:00:59   1674025259  86.6000
 2023-01-18 06:59:58   1674025198  86.6000
 2023-01-18 06:58:58   1674025138  86.5000
 2023-01-18 06:57:58   1674025078  86.8000
 2023-01-18 06:56:58   1674025018  87.1000
 2023-01-18 06:55:59   1674024959  86.8000
 2023-01-18 06:54:58   1674024898  87.0000
 2023-01-18 06:53:58   1674024838  86.9000
 2023-01-18 06:52:58   1674024778  87.0000
 2023-01-18 06:51:58   1674024718  87.0000
 2023-01-18 06:50:59   1674024659  86.9000
 2023-01-18 06:49:58   1674024598  87.2000
 2023-01-18 06:48:58   1674024538  87.2000
 2023-01-18 06:47:58   1674024478  87.2000
 2023-01-18 06:46:58   1674024418  87.2000
 2023-01-18 06:45:59   1674024359  87.4000
 2023-01-18 06:44:58   1674024298  87.6000
 2023-01-18 06:43:58   1674024238  87.7000
 2023-01-18 06:42:58   1674024178  87.9000
 2023-01-18 06:41:59   1674024119  88.1000
 2023-01-18 06:40:58   1674024058  88.6000
 2023-01-18 06:39:58   1674023998  88.6000
 2023-01-18 06:38:58   1674023938  88.8000
 2023-01-18 06:37:58   1674023878  88.9000
 2023-01-18 06:36:59   1674023819  88.9000
 2023-01-18 06:35:58   1674023758  89.0000
 2023-01-18 06:34:58   1674023698  89.0000
 2023-01-18 06:33:58   1674023638  89.3000
 2023-01-18 06:32:58   1674023578  89.4000
 2023-01-18 06:31:59   1674023519  89.4000
 2023-01-18 06:30:58   1674023458  89.7000
 2023-01-18 06:29:58   1674023398  89.5000
 2023-01-18 06:28:58   1674023338  89.7000
 2023-01-18 06:27:58   1674023278  89.7000
 2023-01-18 06:26:59   1674023219  89.7000
 2023-01-18 06:25:58   1674023158  89.7000
 2023-01-18 06:24:58   1674023098  89.7000
 2023-01-18 06:23:58   1674023038  89.7000
 2023-01-18 06:22:59   1674022979  89.5000
 2023-01-18 06:21:58   1674022918  89.4000
 2023-01-18 06:20:58   1674022858  89.5000
 2023-01-18 06:19:58   1674022798  89.3000
 2023-01-18 06:18:58   1674022738  89.2000
 2023-01-18 06:17:59   1674022679  89.2000
 2023-01-18 06:16:58   1674022618  89.1000
 2023-01-18 06:15:58   1674022558  89.1000
 2023-01-18 06:14:58   1674022498  89.0000
 2023-01-18 06:13:59   1674022439  89.0000
 2023-01-18 06:12:58   1674022378  88.9000
 2023-01-18 06:11:58   1674022318  89.1000
 2023-01-18 06:10:58   1674022258  89.2000
 2023-01-18 06:09:58   1674022198  89.0000
 2023-01-18 06:08:59   1674022139  89.2000
 2023-01-18 06:07:58   1674022078  89.1000
 2023-01-18 06:06:58   1674022018  89.3000
 2023-01-18 06:05:58   1674021958  89.5000
 2023-01-18 06:04:58   1674021898  89.5000
 2023-01-18 06:03:59   1674021839  89.9000
 2023-01-18 06:02:58   1674021778  89.8000
 2023-01-18 06:01:58   1674021718  90.2000
 2023-01-18 06:00:58   1674021658  90.1000
 2023-01-18 05:59:58   1674021598  90.0000
 2023-01-18 05:58:59   1674021539  90.2000
 2023-01-18 05:57:58   1674021478  90.1000
 2023-01-18 05:56:58   1674021418  90.0000
 2023-01-18 05:55:58   1674021358  90.1000
 2023-01-18 05:54:59   1674021299  90.1000
 2023-01-18 05:53:58   1674021238  90.5000
 2023-01-18 05:52:58   1674021178  90.4000
 2023-01-18 05:51:58   1674021118  90.6000
 2023-01-18 05:50:58   1674021058  90.8000
 2023-01-18 05:49:58   1674020998  90.6000
 2023-01-18 05:48:59   1674020939  90.6000
 2023-01-18 05:47:58   1674020878  90.7000
 2023-01-18 05:46:58   1674020818  90.5000
 2023-01-18 05:45:58   1674020758  90.5000
 2023-01-18 05:44:59   1674020699  90.4000
 2023-01-18 05:43:58   1674020638  90.5000
 2023-01-18 05:42:58   1674020578  90.6000
 2023-01-18 05:41:58   1674020518  90.6000
 2023-01-18 05:40:58   1674020458  90.6000
 2023-01-18 05:39:59   1674020399  90.6000
 2023-01-18 05:38:58   1674020338  90.6000
 2023-01-18 05:37:58   1674020278  90.6000
 2023-01-18 05:36:58   1674020218  90.6000
 2023-01-18 05:35:58   1674020158  90.6000
 2023-01-18 05:34:59   1674020099  90.8000
 2023-01-18 05:33:58   1674020038  90.8000
 2023-01-18 05:32:58   1674019978  90.8000
 2023-01-18 05:31:58   1674019918  90.8000
 2023-01-18 05:30:59   1674019859  90.8000
 2023-01-18 05:29:58   1674019798  90.9000
 2023-01-18 05:28:58   1674019738  90.9000
 2023-01-18 05:27:58   1674019678  90.9000
 2023-01-18 05:26:58   1674019618  91.0000
 2023-01-18 05:25:59   1674019559  90.8000
 2023-01-18 05:24:58   1674019498  91.0000
 2023-01-18 05:23:58   1674019438  91.1000
 2023-01-18 05:22:58   1674019378  91.1000
 2023-01-18 05:21:58   1674019318  91.3000
 2023-01-18 05:20:59   1674019259  91.3000
 2023-01-18 05:19:58   1674019198  91.4000
 2023-01-18 05:18:58   1674019138  91.5000
 2023-01-18 05:17:58   1674019078  91.3000
 2023-01-18 05:16:59   1674019019  91.5000
 2023-01-18 05:15:58   1674018958  91.5000
 2023-01-18 05:14:58   1674018898  91.5000
 2023-01-18 05:13:58   1674018838  91.6000
 2023-01-18 05:12:58   1674018778  91.7000
 2023-01-18 05:11:58   1674018718  91.6000
 2023-01-18 05:10:59   1674018659  91.7000
 2023-01-18 05:09:58   1674018598  91.7000
 2023-01-18 05:08:58   1674018538  91.8000
 2023-01-18 05:07:58   1674018478  91.6000
 2023-01-18 05:06:59   1674018419  91.6000
 2023-01-18 05:05:58   1674018358  91.8000
 2023-01-18 05:04:58   1674018298  91.7000
 2023-01-18 05:03:58   1674018238  91.8000
 2023-01-18 05:02:58   1674018178  92.0000
 2023-01-18 05:01:59   1674018119  91.6000
 2023-01-18 05:00:58   1674018058  91.6000
 2023-01-18 04:59:58   1674017998  91.9000
 2023-01-18 04:58:58   1674017938  91.8000
 2023-01-18 04:57:58   1674017878  91.7000
 2023-01-18 04:56:59   1674017819  91.9000
 2023-01-18 04:55:58   1674017758  91.7000
 2023-01-18 04:54:58   1674017698  91.6000
 2023-01-18 04:53:58   1674017638  91.7000
 2023-01-18 04:52:59   1674017579  91.5000
 2023-01-18 04:51:58   1674017518  91.8000
 2023-01-18 04:50:58   1674017458  91.6000
 2023-01-18 04:49:58   1674017398  91.6000
 2023-01-18 04:48:58   1674017338  91.5000
 2023-01-18 04:47:59   1674017279  91.6000
 2023-01-18 04:46:58   1674017218  91.3000
 2023-01-18 04:45:58   1674017158  91.5000
 2023-01-18 04:44:58   1674017098  91.5000
 2023-01-18 04:43:58   1674017038  91.6000
 2023-01-18 04:42:59   1674016979  91.5000
 2023-01-18 04:41:58   1674016918  91.5000
 2023-01-18 04:40:58   1674016858  91.6000
 2023-01-18 04:39:58   1674016798  91.4000
 2023-01-18 04:38:58   1674016738  91.5000
 2023-01-18 04:37:59   1674016679  91.4000
 2023-01-18 04:36:58   1674016618  91.4000
 2023-01-18 04:35:58   1674016558  91.3000
 2023-01-18 04:34:58   1674016498  91.4000
 2023-01-18 04:33:59   1674016439  91.3000
 2023-01-18 04:32:58   1674016378  91.4000
 2023-01-18 04:31:58   1674016318  91.3000
 2023-01-18 04:30:58   1674016258  91.4000
 2023-01-18 04:29:58   1674016198  91.3000
 2023-01-18 04:28:59   1674016139  91.4000
 2023-01-18 04:27:58   1674016078  91.4000
 2023-01-18 04:26:58   1674016018  91.5000
 2023-01-18 04:25:58   1674015958  91.6000
 2023-01-18 04:24:58   1674015898  91.5000
 2023-01-18 04:23:59   1674015839  91.6000
 2023-01-18 04:22:58   1674015778  91.6000
 2023-01-18 04:21:58   1674015718  91.6000
 2023-01-18 04:20:58   1674015658  91.9000
 2023-01-18 04:19:58   1674015598  91.9000
 2023-01-18 04:18:59   1674015539  91.9000
 2023-01-18 04:17:58   1674015478  91.8000
 2023-01-18 04:16:58   1674015418  91.7000
 2023-01-18 04:15:58   1674015358  91.8000
 2023-01-18 04:14:59   1674015299  91.9000
 2023-01-18 04:13:58   1674015238  91.6000
 2023-01-18 04:12:58   1674015178  91.9000
 2023-01-18 04:11:58   1674015118  92.1000
 2023-01-18 04:10:58   1674015058  91.7000
 2023-01-18 04:09:59   1674014999  92.0000
 2023-01-18 04:08:58   1674014938  91.9000
 2023-01-18 04:07:58   1674014878  92.0000
 2023-01-18 04:06:58   1674014818  92.0000
 2023-01-18 04:05:58   1674014758  92.0000
 2023-01-18 04:04:59   1674014699  92.0000
 2023-01-18 04:03:58   1674014638  92.0000
 2023-01-18 04:02:58   1674014578  92.0000
 2023-01-18 04:01:58   1674014518  92.2000
 2023-01-18 04:00:58   1674014458  92.5000
 2023-01-18 03:59:59   1674014399  92.5000
 2023-01-18 03:58:58   1674014338  92.5000
 2023-01-18 03:57:58   1674014278  92.6000
 2023-01-18 03:56:58   1674014218  92.4000
 2023-01-18 03:55:58   1674014158  92.8000
 2023-01-18 03:54:59   1674014099  92.9000
 2023-01-18 03:53:58   1674014038  93.0000
 2023-01-18 03:52:58   1674013978  93.1000
 2023-01-18 03:51:58   1674013918  93.1000
 2023-01-18 03:50:59   1674013859  93.3000
 2023-01-18 03:49:58   1674013798  93.2000
 2023-01-18 03:48:58   1674013738  93.3000
 2023-01-18 03:47:58   1674013678  93.3000
 2023-01-18 03:46:58   1674013618  93.3000
 2023-01-18 03:45:59   1674013559  93.4000
 2023-01-18 03:44:58   1674013498  93.4000
 2023-01-18 03:43:58   1674013438  93.4000
 2023-01-18 03:42:58   1674013378  93.3000
 2023-01-18 03:41:58   1674013318  93.3000
 2023-01-18 03:40:59   1674013259  93.3000
 2023-01-18 03:39:58   1674013198  93.4000
 2023-01-18 03:38:58   1674013138  93.4000
 2023-01-18 03:37:58   1674013078  93.4000
 2023-01-18 03:36:58   1674013018  93.5000
 2023-01-18 03:35:59   1674012959  93.4000
 2023-01-18 03:34:58   1674012898  93.4000
 2023-01-18 03:33:58   1674012838  93.5000
 2023-01-18 03:32:58   1674012778  93.5000
 2023-01-18 03:31:59   1674012719  93.4000
 2023-01-18 03:30:58   1674012658  93.3000
 2023-01-18 03:29:58   1674012598  93.4000
 2023-01-18 03:28:58   1674012538  93.4000
 2023-01-18 03:27:58   1674012478  93.5000
 2023-01-18 03:26:59   1674012419  93.5000
 2023-01-18 03:25:58   1674012358  93.5000
 2023-01-18 03:24:58   1674012298  93.4000
 2023-01-18 03:23:58   1674012238  93.5000
 2023-01-18 03:22:58   1674012178  93.6000
 2023-01-18 03:21:59   1674012119  93.5000
 2023-01-18 03:20:58   1674012058  93.7000
 2023-01-18 03:19:58   1674011998  93.5000
 2023-01-18 03:18:58   1674011938  93.5000
 2023-01-18 03:17:58   1674011878  93.9000
 2023-01-18 03:16:59   1674011819  93.7000
 2023-01-18 03:15:58   1674011758  93.5000
 2023-01-18 03:14:58   1674011698  93.7000
 2023-01-18 03:13:58   1674011638  93.7000
 2023-01-18 03:12:59   1674011579  93.7000
 2023-01-18 03:11:58   1674011518  93.7000
 2023-01-18 03:10:58   1674011458  93.6000
 2023-01-18 03:09:58   1674011398  93.7000
 2023-01-18 03:08:58   1674011338  93.7000
 2023-01-18 03:07:59   1674011279  93.9000
 2023-01-18 03:06:58   1674011218  93.6000
 2023-01-18 03:05:58   1674011158  93.9000
 2023-01-18 03:04:58   1674011098  93.8000
 2023-01-18 03:03:58   1674011038  93.7000
 2023-01-18 03:02:59   1674010979  93.8000
 2023-01-18 03:01:58   1674010918  93.8000
 2023-01-18 03:00:58   1674010858  93.7000
 2023-01-18 02:59:58   1674010798  93.8000
 2023-01-18 02:58:58   1674010738  93.8000
 2023-01-18 02:57:59   1674010679  93.9000
 2023-01-18 02:56:58   1674010618  93.9000
 2023-01-18 02:55:58   1674010558  93.9000
 2023-01-18 02:54:58   1674010498  93.9000
 2023-01-18 02:53:59   1674010439  93.9000
 2023-01-18 02:52:58   1674010378  93.9000
 2023-01-18 02:51:58   1674010318  94.0000
 2023-01-18 02:50:58   1674010258  93.9000
 2023-01-18 02:49:58   1674010198  93.9000
 2023-01-18 02:48:59   1674010139  94.0000
 2023-01-18 02:47:58   1674010078  93.9000
 2023-01-18 02:46:58   1674010018  93.9000
 2023-01-18 02:45:58   1674009958  94.0000
 2023-01-18 02:44:58   1674009898  94.0000
 2023-01-18 02:43:59   1674009839  94.0000
 2023-01-18 02:42:58   1674009778  94.2000
 2023-01-18 02:41:58   1674009718  94.1000
 2023-01-18 02:40:58   1674009658  94.3000
 2023-01-18 02:39:58   1674009598  94.1000
 2023-01-18 02:38:59   1674009539  94.2000
 2023-01-18 02:37:58   1674009478  94.1000
 2023-01-18 02:36:58   1674009418  94.2000
 2023-01-18 02:35:58   1674009358  94.3000
 2023-01-18 02:34:59   1674009299  94.1000
 2023-01-18 02:33:58   1674009238  94.5000
 2023-01-18 02:32:58   1674009178  94.5000
 2023-01-18 02:31:58   1674009118  94.5000
 2023-01-18 02:30:58   1674009058  94.6000
 2023-01-18 02:29:59   1674008999  94.6000
 2023-01-18 02:28:58   1674008938  94.5000
 2023-01-18 02:27:58   1674008878  94.5000
 2023-01-18 02:26:58   1674008818  94.6000
 2023-01-18 02:25:58   1674008758  94.6000
 2023-01-18 02:24:59   1674008699  94.8000
 2023-01-18 02:23:58   1674008638  94.8000
 2023-01-18 02:22:58   1674008578  94.5000
 2023-01-18 02:21:58   1674008518  94.7000
 2023-01-18 02:20:58   1674008458  94.7000
 2023-01-18 02:19:59   1674008399  94.7000
 2023-01-18 02:18:58   1674008338  94.8000
 2023-01-18 02:17:58   1674008278  94.8000
 2023-01-18 02:16:58   1674008218  94.7000
 2023-01-18 02:15:59   1674008159  94.8000
 2023-01-18 02:14:58   1674008098  94.7000
 2023-01-18 02:13:58   1674008038  94.7000
 2023-01-18 02:12:58   1674007978  94.7000
 2023-01-18 02:11:58   1674007918  94.7000
 2023-01-18 02:10:59   1674007859  94.6000
 2023-01-18 02:09:58   1674007798  94.7000
 2023-01-18 02:08:58   1674007738  94.6000
 2023-01-18 02:07:58   1674007678  94.5000
 2023-01-18 02:06:58   1674007618  94.6000
 2023-01-18 02:05:59   1674007559  94.5000
 2023-01-18 02:04:58   1674007498  94.5000
 2023-01-18 02:03:58   1674007438  94.5000
 2023-01-18 02:02:58   1674007378  94.3000
 2023-01-18 02:01:59   1674007319  94.2000
 2023-01-18 02:00:58   1674007258  94.3000
 2023-01-18 01:59:58   1674007198  94.0000
 2023-01-18 01:58:58   1674007138  93.6000
 2023-01-18 01:57:58   1674007078  93.8000
 2023-01-18 01:56:59   1674007019  93.5000
 2023-01-18 01:55:58   1674006958  93.4000
 2023-01-18 01:54:58   1674006898  93.3000
 2023-01-18 01:53:58   1674006838  93.2000
 2023-01-18 01:52:58   1674006778  93.1000
 2023-01-18 01:51:59   1674006719  93.5000
 2023-01-18 01:50:58   1674006658  93.5000
 2023-01-18 01:49:58   1674006598  93.3000
 2023-01-18 01:48:58   1674006538  93.5000
 2023-01-18 01:47:58   1674006478  93.5000
 2023-01-18 01:46:59   1674006419  93.4000
 2023-01-18 01:45:58   1674006358  93.6000
 2023-01-18 01:44:58   1674006298  93.5000
 2023-01-18 01:43:58   1674006238  93.3000
 2023-01-18 01:42:59   1674006179  93.5000
 2023-01-18 01:41:58   1674006118  93.5000
 2023-01-18 01:40:58   1674006058  93.5000
 2023-01-18 01:39:58   1674005998  93.4000
 2023-01-18 01:38:58   1674005938  93.4000
 2023-01-18 01:37:59   1674005879  93.5000
 2023-01-18 01:36:58   1674005818  93.4000
 2023-01-18 01:35:58   1674005758  93.5000
 2023-01-18 01:34:58   1674005698  93.4000
 2023-01-18 01:33:58   1674005638  93.4000
 2023-01-18 01:32:59   1674005579  93.4000
 2023-01-18 01:31:58   1674005518  93.5000
 2023-01-18 01:30:58   1674005458  93.6000
 2023-01-18 01:29:58   1674005398  93.4000
 2023-01-18 01:28:58   1674005338  93.4000
 2023-01-18 01:27:59   1674005279  93.5000
 2023-01-18 01:26:58   1674005218  93.7000
 2023-01-18 01:25:58   1674005158  93.5000
 2023-01-18 01:24:58   1674005098  93.5000
 2023-01-18 01:23:59   1674005039  93.4000
 2023-01-18 01:22:58   1674004978  93.5000
 2023-01-18 01:21:58   1674004918  93.5000
 2023-01-18 01:20:58   1674004858  93.5000
 2023-01-18 01:19:58   1674004798  93.4000
 2023-01-18 01:18:59   1674004739  93.4000
 2023-01-18 01:17:58   1674004678  93.4000
 2023-01-18 01:15:58   1674004558  93.3000
 2023-01-18 01:15:58   1674004558  93.3000
 2023-01-18 01:14:58   1674004498  93.2000
 2023-01-18 01:13:59   1674004439  93.3000
 2023-01-18 01:12:58   1674004378  93.2000
 2023-01-18 01:11:58   1674004318  93.3000
 2023-01-18 01:10:58   1674004258  93.3000
 2023-01-18 01:09:58   1674004198  93.4000
 2023-01-18 01:08:59   1674004139  93.3000
 2023-01-18 01:07:58   1674004078  93.3000
 2023-01-18 01:06:58   1674004018  93.2000
 2023-01-18 01:05:58   1674003958  93.3000
 2023-01-18 01:04:58   1674003898  93.4000
 2023-01-18 01:03:59   1674003839  93.0000
 2023-01-18 01:02:58   1674003778  93.2000
 2023-01-18 01:01:58   1674003718  93.2000
 2023-01-18 01:00:58   1674003658  93.1000
 2023-01-18 00:59:59   1674003599  93.0000
 2023-01-18 00:58:58   1674003538  93.1000
 2023-01-18 00:57:58   1674003478  93.0000
 2023-01-18 00:56:58   1674003418  93.0000
 2023-01-18 00:55:58   1674003358  92.9000
 2023-01-18 00:54:59   1674003299  92.8000
 2023-01-18 00:53:58   1674003238  93.0000
 2023-01-18 00:52:58   1674003178  92.8000
 2023-01-18 00:51:58   1674003118  92.6000
 2023-01-18 00:50:58   1674003058  92.8000
 2023-01-18 00:49:59   1674002999  92.7000
 2023-01-18 00:48:58   1674002938  92.7000
 2023-01-18 00:47:58   1674002878  92.8000
 2023-01-18 00:46:58   1674002818  92.8000
 2023-01-18 00:45:58   1674002758  92.6000
 2023-01-18 00:44:59   1674002699  92.7000
 2023-01-18 00:43:58   1674002638  92.6000
 2023-01-18 00:42:58   1674002578  92.6000
 2023-01-18 00:41:58   1674002518  92.7000
 2023-01-18 00:40:58   1674002458  92.7000
 2023-01-18 00:39:59   1674002399  92.6000
 2023-01-18 00:38:58   1674002338  92.7000
 2023-01-18 00:37:58   1674002278  92.6000
 2023-01-18 00:36:58   1674002218  92.6000
 2023-01-18 00:35:59   1674002159  92.6000
 2023-01-18 00:34:58   1674002098  92.5000
 2023-01-18 00:33:58   1674002038  92.6000
 2023-01-18 00:32:58   1674001978  92.5000
 2023-01-18 00:31:58   1674001918  92.2000
 2023-01-18 00:30:59   1674001859  92.3000
 2023-01-18 00:29:58   1674001798  92.2000
 2023-01-18 00:28:58   1674001738  92.2000
 2023-01-18 00:27:58   1674001678  92.1000
 2023-01-18 00:26:58   1674001618  92.0000
 2023-01-18 00:25:59   1674001559  92.1000
 2023-01-18 00:24:58   1674001498  92.1000
 2023-01-18 00:23:58   1674001438  91.9000
 2023-01-18 00:22:58   1674001378  92.0000
 2023-01-18 00:21:58   1674001318  91.9000
 2023-01-18 00:20:59   1674001259  91.6000
 2023-01-18 00:19:58   1674001198  91.6000
 2023-01-18 00:18:58   1674001138  91.6000
 2023-01-18 00:17:58   1674001078  91.5000
 2023-01-18 00:16:59   1674001019  91.4000
 2023-01-18 00:15:58   1674000958  91.4000
 2023-01-18 00:14:58   1674000898  91.2000
 2023-01-18 00:13:58   1674000838  91.1000
 2023-01-18 00:12:58   1674000778  91.0000
 2023-01-18 00:11:59   1674000719  91.0000
 2023-01-18 00:10:58   1674000658  91.1000
 2023-01-18 00:09:58   1674000598  91.3000
 2023-01-18 00:08:58   1674000538  91.1000
 2023-01-18 00:07:58   1674000478  91.1000
 2023-01-18 00:06:59   1674000419  91.1000
 2023-01-18 00:05:58   1674000358  91.2000
 2023-01-18 00:04:58   1674000298  91.3000
 2023-01-18 00:03:58   1674000238  91.2000
 2023-01-18 00:02:57   1674000177  91.2000
 2023-01-18 00:02:00   1674000120  91.2000
 2023-01-18 00:00:58   1674000058  91.3000