#Date Unixtime Value #------------------------------------------------- 2023-01-17 23:59:58 1673999998 91.3000 2023-01-17 23:58:58 1673999938 91.5000 2023-01-17 23:57:58 1673999878 91.6000 2023-01-17 23:56:59 1673999819 91.6000 2023-01-17 23:55:58 1673999758 91.9000 2023-01-17 23:54:58 1673999698 92.2000 2023-01-17 23:53:58 1673999638 92.0000 2023-01-17 23:52:58 1673999578 92.4000 2023-01-17 23:51:59 1673999519 92.5000 2023-01-17 23:50:58 1673999458 92.5000 2023-01-17 23:49:58 1673999398 92.4000 2023-01-17 23:48:58 1673999338 92.5000 2023-01-17 23:47:58 1673999278 92.7000 2023-01-17 23:46:59 1673999219 92.8000 2023-01-17 23:45:58 1673999158 92.9000 2023-01-17 23:44:58 1673999098 93.2000 2023-01-17 23:43:58 1673999038 93.4000 2023-01-17 23:42:59 1673998979 93.7000 2023-01-17 23:41:58 1673998918 93.9000 2023-01-17 23:40:58 1673998858 94.0000 2023-01-17 23:39:58 1673998798 94.1000 2023-01-17 23:38:58 1673998738 94.2000 2023-01-17 23:37:59 1673998679 94.2000 2023-01-17 23:36:58 1673998618 94.4000 2023-01-17 23:35:58 1673998558 94.5000 2023-01-17 23:34:58 1673998498 94.3000 2023-01-17 23:33:58 1673998438 94.5000 2023-01-17 23:32:59 1673998379 94.6000 2023-01-17 23:31:58 1673998318 94.5000 2023-01-17 23:30:58 1673998258 94.7000 2023-01-17 23:29:58 1673998198 94.5000 2023-01-17 23:28:58 1673998138 94.5000 2023-01-17 23:27:59 1673998079 94.7000 2023-01-17 23:26:58 1673998018 94.6000 2023-01-17 23:25:58 1673997958 94.6000 2023-01-17 23:24:58 1673997898 94.7000 2023-01-17 23:23:59 1673997839 94.6000 2023-01-17 23:22:58 1673997778 94.7000 2023-01-17 23:21:58 1673997718 94.8000 2023-01-17 23:20:58 1673997658 94.7000 2023-01-17 23:19:58 1673997598 94.7000 2023-01-17 23:18:59 1673997539 94.8000 2023-01-17 23:17:58 1673997478 94.7000 2023-01-17 23:16:58 1673997418 94.8000 2023-01-17 23:15:58 1673997358 94.8000 2023-01-17 23:14:58 1673997298 94.8000 2023-01-17 23:13:59 1673997239 94.8000 2023-01-17 23:12:58 1673997178 94.6000 2023-01-17 23:11:58 1673997118 94.8000 2023-01-17 23:10:58 1673997058 94.7000 2023-01-17 23:09:58 1673996998 94.8000 2023-01-17 23:08:59 1673996939 94.7000 2023-01-17 23:07:58 1673996878 94.9000 2023-01-17 23:06:58 1673996818 94.8000 2023-01-17 23:05:58 1673996758 94.8000 2023-01-17 23:04:59 1673996699 94.8000 2023-01-17 23:03:58 1673996638 94.8000 2023-01-17 23:02:58 1673996578 94.7000 2023-01-17 23:01:58 1673996518 94.8000 2023-01-17 23:00:58 1673996458 94.8000 2023-01-17 22:59:59 1673996399 94.9000 2023-01-17 22:58:58 1673996338 94.8000 2023-01-17 22:57:58 1673996278 94.9000 2023-01-17 22:56:58 1673996218 94.8000 2023-01-17 22:55:58 1673996158 94.9000 2023-01-17 22:54:59 1673996099 94.8000 2023-01-17 22:53:58 1673996038 94.6000 2023-01-17 22:52:58 1673995978 94.8000 2023-01-17 22:51:58 1673995918 94.7000 2023-01-17 22:50:58 1673995858 94.6000 2023-01-17 22:49:59 1673995799 94.6000 2023-01-17 22:48:58 1673995738 94.7000 2023-01-17 22:47:58 1673995678 94.6000 2023-01-17 22:46:58 1673995618 94.8000 2023-01-17 22:45:59 1673995559 94.7000 2023-01-17 22:44:58 1673995498 94.8000 2023-01-17 22:43:58 1673995438 94.8000 2023-01-17 22:42:58 1673995378 94.7000 2023-01-17 22:41:58 1673995318 94.7000 2023-01-17 22:40:59 1673995259 94.9000 2023-01-17 22:39:58 1673995198 95.0000 2023-01-17 22:38:58 1673995138 94.9000 2023-01-17 22:37:58 1673995078 94.9000 2023-01-17 22:36:58 1673995018 95.1000 2023-01-17 22:35:59 1673994959 95.0000 2023-01-17 22:34:58 1673994898 95.1000 2023-01-17 22:33:58 1673994838 95.1000 2023-01-17 22:32:58 1673994778 94.9000 2023-01-17 22:31:59 1673994719 95.1000 2023-01-17 22:30:58 1673994658 95.2000 2023-01-17 22:29:58 1673994598 95.1000 2023-01-17 22:28:58 1673994538 95.1000 2023-01-17 22:27:58 1673994478 95.1000 2023-01-17 22:26:58 1673994418 94.8000 2023-01-17 22:25:59 1673994359 95.0000 2023-01-17 22:24:58 1673994298 94.8000 2023-01-17 22:23:58 1673994238 94.8000 2023-01-17 22:22:58 1673994178 94.9000 2023-01-17 22:21:59 1673994119 94.6000 2023-01-17 22:20:58 1673994058 94.8000 2023-01-17 22:19:58 1673993998 94.8000 2023-01-17 22:18:58 1673993938 94.7000 2023-01-17 22:17:58 1673993878 94.6000 2023-01-17 22:16:59 1673993819 94.6000 2023-01-17 22:15:58 1673993758 94.6000 2023-01-17 22:14:58 1673993698 94.4000 2023-01-17 22:13:58 1673993638 94.5000 2023-01-17 22:12:59 1673993579 94.5000 2023-01-17 22:11:58 1673993518 94.6000 2023-01-17 22:10:58 1673993458 94.4000 2023-01-17 22:09:58 1673993398 94.4000 2023-01-17 22:08:58 1673993338 94.4000 2023-01-17 22:07:59 1673993279 94.6000 2023-01-17 22:06:58 1673993218 94.4000 2023-01-17 22:05:58 1673993158 94.3000 2023-01-17 22:04:58 1673993098 94.4000 2023-01-17 22:03:58 1673993038 94.3000 2023-01-17 22:02:59 1673992979 94.1000 2023-01-17 22:01:58 1673992918 94.2000 2023-01-17 22:00:58 1673992858 94.1000 2023-01-17 21:59:58 1673992798 94.1000 2023-01-17 21:58:58 1673992738 94.1000 2023-01-17 21:57:59 1673992679 93.9000 2023-01-17 21:56:58 1673992618 94.0000 2023-01-17 21:55:58 1673992558 94.1000 2023-01-17 21:54:58 1673992498 94.0000 2023-01-17 21:53:58 1673992438 94.0000 2023-01-17 21:52:59 1673992379 94.0000 2023-01-17 21:51:58 1673992318 94.0000 2023-01-17 21:50:58 1673992258 93.9000 2023-01-17 21:49:58 1673992198 94.0000 2023-01-17 21:48:59 1673992139 93.9000 2023-01-17 21:47:58 1673992078 93.9000 2023-01-17 21:46:58 1673992018 94.0000 2023-01-17 21:45:58 1673991958 94.0000 2023-01-17 21:44:58 1673991898 93.9000 2023-01-17 21:43:59 1673991839 93.9000 2023-01-17 21:42:58 1673991778 93.8000 2023-01-17 21:41:58 1673991718 93.9000 2023-01-17 21:40:58 1673991658 94.0000 2023-01-17 21:39:58 1673991598 93.9000 2023-01-17 21:38:59 1673991539 93.8000 2023-01-17 21:37:58 1673991478 93.8000 2023-01-17 21:36:58 1673991418 93.9000 2023-01-17 21:35:58 1673991358 93.9000 2023-01-17 21:34:58 1673991298 93.9000 2023-01-17 21:33:59 1673991239 93.9000 2023-01-17 21:32:58 1673991178 93.9000 2023-01-17 21:31:58 1673991118 93.9000 2023-01-17 21:30:58 1673991058 93.8000 2023-01-17 21:29:59 1673990999 94.0000 2023-01-17 21:28:58 1673990938 93.8000 2023-01-17 21:27:58 1673990878 93.7000 2023-01-17 21:26:58 1673990818 93.9000 2023-01-17 21:25:58 1673990758 93.8000 2023-01-17 21:24:59 1673990699 93.9000 2023-01-17 21:23:58 1673990638 93.8000 2023-01-17 21:22:58 1673990578 93.7000 2023-01-17 21:21:58 1673990518 93.6000 2023-01-17 21:20:58 1673990458 93.8000 2023-01-17 21:19:59 1673990399 93.6000 2023-01-17 21:18:58 1673990338 93.4000 2023-01-17 21:17:58 1673990278 93.6000 2023-01-17 21:16:58 1673990218 93.5000 2023-01-17 21:15:59 1673990159 93.4000 2023-01-17 21:14:58 1673990098 93.6000 2023-01-17 21:13:58 1673990038 93.7000 2023-01-17 21:12:58 1673989978 93.6000 2023-01-17 21:11:58 1673989918 93.6000 2023-01-17 21:10:59 1673989859 93.6000 2023-01-17 21:09:58 1673989798 93.7000 2023-01-17 21:08:58 1673989738 93.6000 2023-01-17 21:07:58 1673989678 93.7000 2023-01-17 21:06:58 1673989618 93.7000 2023-01-17 21:05:59 1673989559 93.6000 2023-01-17 21:04:58 1673989498 93.7000 2023-01-17 21:03:58 1673989438 93.7000 2023-01-17 21:02:58 1673989378 93.5000 2023-01-17 21:01:58 1673989318 93.6000 2023-01-17 21:00:59 1673989259 93.7000 2023-01-17 20:59:58 1673989198 93.8000 2023-01-17 20:58:58 1673989138 93.8000 2023-01-17 20:57:58 1673989078 93.7000 2023-01-17 20:56:59 1673989019 93.8000 2023-01-17 20:55:58 1673988958 93.7000 2023-01-17 20:54:58 1673988898 93.6000 2023-01-17 20:53:58 1673988838 93.7000 2023-01-17 20:52:58 1673988778 93.7000 2023-01-17 20:51:59 1673988719 93.4000 2023-01-17 20:50:58 1673988658 93.6000 2023-01-17 20:49:58 1673988598 93.9000 2023-01-17 20:48:58 1673988538 93.7000 2023-01-17 20:47:58 1673988478 93.9000 2023-01-17 20:46:59 1673988419 94.0000 2023-01-17 20:45:58 1673988358 93.9000 2023-01-17 20:44:58 1673988298 94.0000 2023-01-17 20:43:58 1673988238 94.0000 2023-01-17 20:42:58 1673988178 94.1000 2023-01-17 20:41:59 1673988119 94.0000 2023-01-17 20:40:58 1673988058 94.1000 2023-01-17 20:39:58 1673987998 94.1000 2023-01-17 20:38:58 1673987938 94.0000 2023-01-17 20:37:58 1673987878 94.1000 2023-01-17 20:36:59 1673987819 94.2000 2023-01-17 20:35:58 1673987758 94.2000 2023-01-17 20:34:58 1673987698 94.2000 2023-01-17 20:33:58 1673987638 94.0000 2023-01-17 20:32:59 1673987579 94.2000 2023-01-17 20:31:58 1673987518 94.1000 2023-01-17 20:30:58 1673987458 94.2000 2023-01-17 20:29:58 1673987398 94.2000 2023-01-17 20:28:58 1673987338 94.2000 2023-01-17 20:27:59 1673987279 94.2000 2023-01-17 20:26:58 1673987218 94.2000 2023-01-17 20:25:58 1673987158 94.0000 2023-01-17 20:24:58 1673987098 94.1000 2023-01-17 20:23:58 1673987038 94.1000 2023-01-17 20:22:59 1673986979 94.0000 2023-01-17 20:21:58 1673986918 94.1000 2023-01-17 20:20:58 1673986858 94.0000 2023-01-17 20:19:58 1673986798 94.1000 2023-01-17 20:18:58 1673986738 94.1000 2023-01-17 20:17:59 1673986679 94.0000 2023-01-17 20:16:58 1673986618 94.0000 2023-01-17 20:15:58 1673986558 94.0000 2023-01-17 20:14:58 1673986498 94.0000 2023-01-17 20:13:59 1673986439 94.0000 2023-01-17 20:12:58 1673986378 94.0000 2023-01-17 20:11:58 1673986318 94.0000 2023-01-17 20:10:58 1673986258 93.9000 2023-01-17 20:09:58 1673986198 93.9000 2023-01-17 20:08:59 1673986139 93.7000 2023-01-17 20:07:58 1673986078 93.7000 2023-01-17 20:06:58 1673986018 93.9000 2023-01-17 20:05:58 1673985958 93.9000 2023-01-17 20:04:58 1673985898 93.8000 2023-01-17 20:03:59 1673985839 93.8000 2023-01-17 20:02:58 1673985778 94.0000 2023-01-17 20:01:58 1673985718 94.0000 2023-01-17 20:00:58 1673985658 93.8000 2023-01-17 19:59:59 1673985599 93.9000 2023-01-17 19:58:58 1673985538 94.0000 2023-01-17 19:57:58 1673985478 93.8000 2023-01-17 19:56:58 1673985418 94.0000 2023-01-17 19:55:58 1673985358 94.0000 2023-01-17 19:54:59 1673985299 93.8000 2023-01-17 19:53:58 1673985238 94.1000 2023-01-17 19:52:58 1673985178 93.9000 2023-01-17 19:51:58 1673985118 94.0000 2023-01-17 19:50:58 1673985058 93.8000 2023-01-17 19:49:59 1673984999 93.8000 2023-01-17 19:48:58 1673984938 93.9000 2023-01-17 19:47:58 1673984878 93.7000 2023-01-17 19:46:58 1673984818 93.9000 2023-01-17 19:45:58 1673984758 93.7000 2023-01-17 19:44:59 1673984699 93.7000 2023-01-17 19:43:58 1673984638 93.9000 2023-01-17 19:42:58 1673984578 93.8000 2023-01-17 19:41:58 1673984518 93.7000 2023-01-17 19:40:59 1673984459 93.8000 2023-01-17 19:39:58 1673984398 93.9000 2023-01-17 19:38:58 1673984338 93.8000 2023-01-17 19:37:58 1673984278 93.7000 2023-01-17 19:36:58 1673984218 93.8000 2023-01-17 19:35:59 1673984159 93.8000 2023-01-17 19:34:58 1673984098 93.8000 2023-01-17 19:33:58 1673984038 94.0000 2023-01-17 19:32:58 1673983978 93.8000 2023-01-17 19:31:58 1673983918 93.9000 2023-01-17 19:30:59 1673983859 93.7000 2023-01-17 19:29:58 1673983798 93.9000 2023-01-17 19:28:58 1673983738 93.9000 2023-01-17 19:27:58 1673983678 93.9000 2023-01-17 19:26:58 1673983618 93.7000 2023-01-17 19:25:59 1673983559 94.0000 2023-01-17 19:24:58 1673983498 93.8000 2023-01-17 19:23:58 1673983438 94.0000 2023-01-17 19:22:58 1673983378 94.0000 2023-01-17 19:21:58 1673983318 94.0000 2023-01-17 19:20:59 1673983259 94.1000 2023-01-17 19:19:58 1673983198 94.2000 2023-01-17 19:18:58 1673983138 94.1000 2023-01-17 19:17:58 1673983078 94.0000 2023-01-17 19:16:58 1673983018 94.1000 2023-01-17 19:15:59 1673982959 94.2000 2023-01-17 19:14:58 1673982898 94.0000 2023-01-17 19:13:58 1673982838 94.2000 2023-01-17 19:12:58 1673982778 94.2000 2023-01-17 19:11:58 1673982718 94.2000 2023-01-17 19:10:59 1673982659 94.5000 2023-01-17 19:09:58 1673982598 94.3000 2023-01-17 19:08:58 1673982538 94.3000 2023-01-17 19:07:58 1673982478 94.2000 2023-01-17 19:06:59 1673982419 94.4000 2023-01-17 19:05:58 1673982358 94.3000 2023-01-17 19:04:58 1673982298 94.3000 2023-01-17 19:03:58 1673982238 94.3000 2023-01-17 19:02:58 1673982178 94.4000 2023-01-17 19:01:59 1673982119 94.5000 2023-01-17 19:00:58 1673982058 94.4000 2023-01-17 18:59:58 1673981998 94.5000 2023-01-17 18:58:58 1673981938 94.3000 2023-01-17 18:57:58 1673981878 94.5000 2023-01-17 18:56:59 1673981819 94.3000 2023-01-17 18:55:58 1673981758 94.3000 2023-01-17 18:54:58 1673981698 94.6000 2023-01-17 18:53:58 1673981638 94.4000 2023-01-17 18:52:59 1673981579 94.3000 2023-01-17 18:51:58 1673981518 94.4000 2023-01-17 18:50:58 1673981458 94.5000 2023-01-17 18:49:58 1673981398 94.7000 2023-01-17 18:48:58 1673981338 94.5000 2023-01-17 18:47:59 1673981279 94.6000 2023-01-17 18:46:58 1673981218 94.5000 2023-01-17 18:45:58 1673981158 94.6000 2023-01-17 18:44:58 1673981098 94.5000 2023-01-17 18:43:58 1673981038 94.7000 2023-01-17 18:42:59 1673980979 94.5000 2023-01-17 18:41:58 1673980918 94.5000 2023-01-17 18:40:58 1673980858 94.6000 2023-01-17 18:39:58 1673980798 94.6000 2023-01-17 18:38:58 1673980738 94.5000 2023-01-17 18:37:59 1673980679 94.7000 2023-01-17 18:36:58 1673980618 94.7000 2023-01-17 18:35:58 1673980558 94.5000 2023-01-17 18:34:58 1673980498 94.6000 2023-01-17 18:33:58 1673980438 94.6000 2023-01-17 18:32:59 1673980379 94.6000 2023-01-17 18:31:58 1673980318 94.7000 2023-01-17 18:30:58 1673980258 94.8000 2023-01-17 18:29:58 1673980198 94.8000 2023-01-17 18:28:59 1673980139 94.9000 2023-01-17 18:27:58 1673980078 94.8000 2023-01-17 18:26:58 1673980018 94.8000 2023-01-17 18:25:58 1673979958 94.7000 2023-01-17 18:24:58 1673979898 94.8000 2023-01-17 18:23:59 1673979839 94.9000 2023-01-17 18:22:58 1673979778 94.5000 2023-01-17 18:21:58 1673979718 94.9000 2023-01-17 18:20:58 1673979658 94.9000 2023-01-17 18:19:58 1673979598 94.8000 2023-01-17 18:18:59 1673979539 94.8000 2023-01-17 18:17:58 1673979478 94.7000 2023-01-17 18:16:58 1673979418 94.6000 2023-01-17 18:15:58 1673979358 94.8000 2023-01-17 18:14:58 1673979298 94.8000 2023-01-17 18:13:59 1673979239 94.6000 2023-01-17 18:12:58 1673979178 94.7000 2023-01-17 18:11:58 1673979118 94.6000 2023-01-17 18:10:58 1673979058 94.8000 2023-01-17 18:09:58 1673978998 94.6000 2023-01-17 18:08:59 1673978939 94.7000 2023-01-17 18:07:58 1673978878 94.6000 2023-01-17 18:06:58 1673978818 94.7000 2023-01-17 18:05:58 1673978758 94.7000 2023-01-17 18:04:59 1673978699 94.8000 2023-01-17 18:03:58 1673978638 94.6000 2023-01-17 18:02:58 1673978578 94.8000 2023-01-17 18:01:58 1673978518 94.7000 2023-01-17 18:00:58 1673978458 94.5000 2023-01-17 17:59:59 1673978399 94.7000 2023-01-17 17:58:58 1673978338 94.5000 2023-01-17 17:57:58 1673978278 94.3000 2023-01-17 17:56:58 1673978218 94.4000 2023-01-17 17:55:58 1673978158 94.3000 2023-01-17 17:54:59 1673978099 94.5000 2023-01-17 17:53:58 1673978038 94.6000 2023-01-17 17:52:58 1673977978 94.5000 2023-01-17 17:51:58 1673977918 94.4000 2023-01-17 17:50:58 1673977858 94.5000 2023-01-17 17:49:59 1673977799 94.6000 2023-01-17 17:48:58 1673977738 94.4000 2023-01-17 17:47:58 1673977678 94.4000 2023-01-17 17:46:58 1673977618 94.4000 2023-01-17 17:45:59 1673977559 94.5000 2023-01-17 17:44:58 1673977498 94.4000 2023-01-17 17:43:58 1673977438 94.6000 2023-01-17 17:42:58 1673977378 94.6000 2023-01-17 17:41:58 1673977318 94.5000 2023-01-17 17:40:59 1673977259 94.7000 2023-01-17 17:39:58 1673977198 94.7000 2023-01-17 17:38:58 1673977138 94.7000 2023-01-17 17:37:58 1673977078 94.8000 2023-01-17 17:36:58 1673977018 94.8000 2023-01-17 17:35:59 1673976959 94.7000 2023-01-17 17:34:58 1673976898 94.6000 2023-01-17 17:33:58 1673976838 94.8000 2023-01-17 17:32:58 1673976778 95.0000 2023-01-17 17:31:58 1673976718 94.8000 2023-01-17 17:30:59 1673976659 94.9000 2023-01-17 17:29:58 1673976598 95.0000 2023-01-17 17:28:58 1673976538 95.0000 2023-01-17 17:27:58 1673976478 95.2000 2023-01-17 17:26:59 1673976419 95.2000 2023-01-17 17:25:58 1673976358 95.2000 2023-01-17 17:24:58 1673976298 95.4000 2023-01-17 17:23:58 1673976238 95.4000 2023-01-17 17:22:58 1673976178 95.4000 2023-01-17 17:21:59 1673976119 95.4000 2023-01-17 17:20:58 1673976058 95.4000 2023-01-17 17:19:58 1673975998 95.3000 2023-01-17 17:18:58 1673975938 95.6000 2023-01-17 17:17:58 1673975878 95.6000 2023-01-17 17:16:59 1673975819 95.8000 2023-01-17 17:15:58 1673975758 95.6000 2023-01-17 17:14:58 1673975698 95.8000 2023-01-17 17:13:58 1673975638 95.9000 2023-01-17 17:12:58 1673975578 95.9000 2023-01-17 17:11:59 1673975519 95.9000 2023-01-17 17:10:58 1673975458 95.9000 2023-01-17 17:09:58 1673975398 95.9000 2023-01-17 17:08:58 1673975338 95.8000 2023-01-17 17:07:59 1673975279 95.9000 2023-01-17 17:06:58 1673975218 95.9000 2023-01-17 17:05:58 1673975158 95.9000 2023-01-17 17:04:58 1673975098 95.9000 2023-01-17 17:03:58 1673975038 95.9000 2023-01-17 17:02:59 1673974979 95.9000 2023-01-17 17:01:58 1673974918 95.9000 2023-01-17 17:00:58 1673974858 95.9000 2023-01-17 16:59:58 1673974798 95.9000 2023-01-17 16:58:58 1673974738 95.9000 2023-01-17 16:57:59 1673974679 95.9000 2023-01-17 16:55:58 1673974558 95.8000 2023-01-17 16:55:58 1673974558 95.8000 2023-01-17 16:54:59 1673974499 96.0000 2023-01-17 16:53:58 1673974438 96.0000 2023-01-17 16:52:58 1673974378 96.1000 2023-01-17 16:51:58 1673974318 96.0000 2023-01-17 16:50:59 1673974259 96.1000 2023-01-17 16:49:58 1673974198 96.1000 2023-01-17 16:48:58 1673974138 96.1000 2023-01-17 16:47:58 1673974078 96.0000 2023-01-17 16:46:58 1673974018 96.0000 2023-01-17 16:45:59 1673973959 96.0000 2023-01-17 16:44:58 1673973898 95.9000 2023-01-17 16:43:58 1673973838 96.1000 2023-01-17 16:42:58 1673973778 96.0000 2023-01-17 16:41:58 1673973718 96.0000 2023-01-17 16:40:59 1673973659 96.1000 2023-01-17 16:39:58 1673973598 95.9000 2023-01-17 16:38:58 1673973538 95.8000 2023-01-17 16:37:58 1673973478 95.9000 2023-01-17 16:36:58 1673973418 95.9000 2023-01-17 16:35:59 1673973359 95.8000 2023-01-17 16:34:58 1673973298 96.0000 2023-01-17 16:33:58 1673973238 96.0000 2023-01-17 16:32:58 1673973178 96.1000 2023-01-17 16:31:59 1673973119 96.0000 2023-01-17 16:30:58 1673973058 96.2000 2023-01-17 16:29:58 1673972998 96.1000 2023-01-17 16:28:58 1673972938 96.0000 2023-01-17 16:27:58 1673972878 96.1000 2023-01-17 16:26:59 1673972819 96.1000 2023-01-17 16:25:58 1673972758 96.0000 2023-01-17 16:24:58 1673972698 96.0000 2023-01-17 16:23:58 1673972638 96.0000 2023-01-17 16:22:58 1673972578 96.0000 2023-01-17 16:21:59 1673972519 96.2000 2023-01-17 16:20:58 1673972458 96.0000 2023-01-17 16:19:58 1673972398 96.2000 2023-01-17 16:18:58 1673972338 96.2000 2023-01-17 16:17:58 1673972278 95.9000 2023-01-17 16:16:59 1673972219 96.0000 2023-01-17 16:15:58 1673972158 96.1000 2023-01-17 16:14:58 1673972098 96.1000 2023-01-17 16:13:58 1673972038 96.1000 2023-01-17 16:12:59 1673971979 96.0000 2023-01-17 16:11:58 1673971918 95.9000 2023-01-17 16:10:58 1673971858 95.9000 2023-01-17 16:09:58 1673971798 96.3000 2023-01-17 16:08:58 1673971738 96.0000 2023-01-17 16:07:59 1673971679 96.0000 2023-01-17 16:06:58 1673971618 96.1000 2023-01-17 16:05:58 1673971558 96.1000 2023-01-17 16:04:58 1673971498 96.1000 2023-01-17 16:03:58 1673971438 96.2000 2023-01-17 16:02:59 1673971379 96.3000 2023-01-17 16:01:58 1673971318 96.3000 2023-01-17 16:00:58 1673971258 96.2000 2023-01-17 15:59:58 1673971198 96.1000 2023-01-17 15:58:58 1673971138 95.9000 2023-01-17 15:57:59 1673971079 96.1000 2023-01-17 15:56:58 1673971018 96.0000 2023-01-17 15:55:58 1673970958 96.0000 2023-01-17 15:54:58 1673970898 96.0000 2023-01-17 15:53:59 1673970839 96.1000 2023-01-17 15:52:58 1673970778 96.2000 2023-01-17 15:51:58 1673970718 96.1000 2023-01-17 15:50:58 1673970658 95.9000 2023-01-17 15:49:58 1673970598 96.2000 2023-01-17 15:48:59 1673970539 96.2000 2023-01-17 15:47:58 1673970478 96.0000 2023-01-17 15:46:58 1673970418 96.2000 2023-01-17 15:45:58 1673970358 95.9000 2023-01-17 15:44:58 1673970298 96.2000 2023-01-17 15:43:59 1673970239 96.0000 2023-01-17 15:42:58 1673970178 96.0000 2023-01-17 15:41:58 1673970118 95.9000 2023-01-17 15:40:58 1673970058 95.8000 2023-01-17 15:39:59 1673969999 95.9000 2023-01-17 15:38:58 1673969938 95.9000 2023-01-17 15:37:58 1673969878 96.0000 2023-01-17 15:36:58 1673969818 96.3000 2023-01-17 15:35:58 1673969758 96.2000 2023-01-17 15:34:59 1673969699 96.2000 2023-01-17 15:33:58 1673969638 96.2000 2023-01-17 15:32:58 1673969578 96.3000 2023-01-17 15:31:58 1673969518 95.8000 2023-01-17 15:30:58 1673969458 96.0000 2023-01-17 15:29:59 1673969399 96.0000 2023-01-17 15:28:58 1673969338 96.0000 2023-01-17 15:27:58 1673969278 96.2000 2023-01-17 15:26:58 1673969218 96.1000 2023-01-17 15:25:58 1673969158 96.2000 2023-01-17 15:24:59 1673969099 96.4000 2023-01-17 15:23:58 1673969038 96.3000 2023-01-17 15:22:58 1673968978 96.6000 2023-01-17 15:20:58 1673968858 96.7000 2023-01-17 15:20:58 1673968858 96.7000 2023-01-17 15:19:58 1673968798 96.4000 2023-01-17 15:18:58 1673968738 96.3000 2023-01-17 15:17:59 1673968679 96.4000 2023-01-17 15:16:58 1673968618 96.6000 2023-01-17 15:15:58 1673968558 96.5000 2023-01-17 15:14:58 1673968498 96.5000 2023-01-17 15:13:58 1673968438 96.4000 2023-01-17 15:12:59 1673968379 96.6000 2023-01-17 15:11:58 1673968318 96.3000 2023-01-17 15:10:58 1673968258 96.4000 2023-01-17 15:09:58 1673968198 96.6000 2023-01-17 15:08:58 1673968138 96.7000 2023-01-17 15:07:59 1673968079 96.4000 2023-01-17 15:06:58 1673968018 96.6000 2023-01-17 15:05:58 1673967958 96.7000 2023-01-17 15:04:58 1673967898 96.4000 2023-01-17 15:03:58 1673967838 96.4000 2023-01-17 15:02:59 1673967779 96.4000 2023-01-17 15:01:58 1673967718 96.3000 2023-01-17 15:00:58 1673967658 96.3000 2023-01-17 14:59:58 1673967598 96.3000 2023-01-17 14:58:59 1673967539 96.3000 2023-01-17 14:57:58 1673967478 96.3000 2023-01-17 14:56:58 1673967418 96.0000 2023-01-17 14:55:58 1673967358 96.3000 2023-01-17 14:54:58 1673967298 96.1000 2023-01-17 14:53:59 1673967239 96.0000 2023-01-17 14:52:58 1673967178 96.0000 2023-01-17 14:51:58 1673967118 95.9000 2023-01-17 14:50:58 1673967058 96.1000 2023-01-17 14:49:58 1673966998 96.0000 2023-01-17 14:48:59 1673966939 95.9000 2023-01-17 14:47:58 1673966878 95.8000 2023-01-17 14:46:58 1673966818 95.9000 2023-01-17 14:45:58 1673966758 95.9000 2023-01-17 14:44:58 1673966698 95.9000 2023-01-17 14:43:59 1673966639 95.9000 2023-01-17 14:42:58 1673966578 95.9000 2023-01-17 14:41:58 1673966518 95.9000 2023-01-17 14:40:58 1673966458 95.8000 2023-01-17 14:39:59 1673966399 95.9000 2023-01-17 14:38:58 1673966338 95.9000 2023-01-17 14:37:58 1673966278 95.7000 2023-01-17 14:36:58 1673966218 95.9000 2023-01-17 14:35:58 1673966158 95.9000 2023-01-17 14:34:59 1673966099 95.9000 2023-01-17 14:33:58 1673966038 95.9000 2023-01-17 14:32:58 1673965978 95.9000 2023-01-17 14:31:58 1673965918 95.8000 2023-01-17 14:30:58 1673965858 95.9000 2023-01-17 14:29:59 1673965799 95.9000 2023-01-17 14:28:58 1673965738 95.8000 2023-01-17 14:27:58 1673965678 95.9000 2023-01-17 14:26:58 1673965618 95.9000 2023-01-17 14:25:59 1673965559 95.7000 2023-01-17 14:24:58 1673965498 95.8000 2023-01-17 14:23:58 1673965438 95.9000 2023-01-17 14:22:58 1673965378 95.9000 2023-01-17 14:21:58 1673965318 95.8000 2023-01-17 14:20:59 1673965259 95.9000 2023-01-17 14:19:58 1673965198 95.9000 2023-01-17 14:18:58 1673965138 95.7000 2023-01-17 14:17:58 1673965078 95.9000 2023-01-17 14:16:58 1673965018 95.9000 2023-01-17 14:15:59 1673964959 95.7000 2023-01-17 14:14:58 1673964898 95.9000 2023-01-17 14:13:58 1673964838 95.9000 2023-01-17 14:12:58 1673964778 95.9000 2023-01-17 14:11:58 1673964718 95.8000 2023-01-17 14:10:59 1673964659 95.7000 2023-01-17 14:09:58 1673964598 95.3000 2023-01-17 14:08:58 1673964538 95.1000 2023-01-17 14:07:58 1673964478 95.6000 2023-01-17 14:06:59 1673964419 95.9000 2023-01-17 14:05:58 1673964358 95.7000 2023-01-17 14:04:58 1673964298 95.7000 2023-01-17 14:03:58 1673964238 95.8000 2023-01-17 14:02:58 1673964178 95.9000 2023-01-17 14:01:59 1673964119 95.9000 2023-01-17 14:00:58 1673964058 95.7000 2023-01-17 13:59:58 1673963998 95.9000 2023-01-17 13:58:58 1673963938 95.7000 2023-01-17 13:57:58 1673963878 95.9000 2023-01-17 13:56:59 1673963819 95.6000 2023-01-17 13:55:58 1673963758 95.8000 2023-01-17 13:54:58 1673963698 95.9000 2023-01-17 13:53:58 1673963638 95.9000 2023-01-17 13:52:58 1673963578 95.9000 2023-01-17 13:51:59 1673963519 95.9000 2023-01-17 13:50:58 1673963458 95.9000 2023-01-17 13:49:58 1673963398 95.9000 2023-01-17 13:48:58 1673963338 95.9000 2023-01-17 13:47:58 1673963278 95.9000 2023-01-17 13:46:59 1673963219 95.9000 2023-01-17 13:45:58 1673963158 95.9000 2023-01-17 13:44:58 1673963098 95.9000 2023-01-17 13:43:58 1673963038 95.9000 2023-01-17 13:42:59 1673962979 95.9000 2023-01-17 13:41:58 1673962918 95.9000 2023-01-17 13:40:58 1673962858 95.9000 2023-01-17 13:39:58 1673962798 96.0000 2023-01-17 13:38:58 1673962738 95.8000 2023-01-17 13:37:59 1673962679 95.9000 2023-01-17 13:36:58 1673962618 95.9000 2023-01-17 13:35:58 1673962558 96.0000 2023-01-17 13:34:58 1673962498 96.0000 2023-01-17 13:33:59 1673962439 95.8000 2023-01-17 13:32:58 1673962378 96.1000 2023-01-17 13:31:58 1673962318 96.0000 2023-01-17 13:30:58 1673962258 96.0000 2023-01-17 13:29:58 1673962198 96.2000 2023-01-17 13:28:59 1673962139 96.2000 2023-01-17 13:27:58 1673962078 96.2000 2023-01-17 13:26:58 1673962018 96.2000 2023-01-17 13:25:58 1673961958 96.2000 2023-01-17 13:24:58 1673961898 96.2000 2023-01-17 13:23:59 1673961839 96.2000 2023-01-17 13:22:58 1673961778 95.9000 2023-01-17 13:21:58 1673961718 96.2000 2023-01-17 13:20:58 1673961658 96.1000 2023-01-17 13:19:58 1673961598 96.2000 2023-01-17 13:18:59 1673961539 96.3000 2023-01-17 13:17:58 1673961478 96.2000 2023-01-17 13:16:58 1673961418 96.2000 2023-01-17 13:15:58 1673961358 96.3000 2023-01-17 13:14:59 1673961299 96.4000 2023-01-17 13:13:58 1673961238 96.3000 2023-01-17 13:12:58 1673961178 96.1000 2023-01-17 13:11:58 1673961118 96.0000 2023-01-17 13:09:58 1673960998 96.2000 2023-01-17 13:09:58 1673960998 96.2000 2023-01-17 13:08:58 1673960938 96.2000 2023-01-17 13:07:58 1673960878 96.2000 2023-01-17 13:06:59 1673960819 95.8000 2023-01-17 13:05:58 1673960758 96.1000 2023-01-17 13:04:58 1673960698 96.2000 2023-01-17 13:03:58 1673960638 96.1000 2023-01-17 13:02:58 1673960578 96.2000 2023-01-17 13:01:59 1673960519 96.4000 2023-01-17 13:00:58 1673960458 96.2000 2023-01-17 12:59:58 1673960398 96.0000 2023-01-17 12:58:58 1673960338 96.1000 2023-01-17 12:57:59 1673960279 96.3000 2023-01-17 12:56:58 1673960218 96.2000 2023-01-17 12:55:58 1673960158 96.0000 2023-01-17 12:54:58 1673960098 96.1000 2023-01-17 12:53:58 1673960038 96.0000 2023-01-17 12:52:59 1673959979 95.9000 2023-01-17 12:51:58 1673959918 96.0000 2023-01-17 12:50:58 1673959858 96.0000 2023-01-17 12:49:58 1673959798 96.1000 2023-01-17 12:48:58 1673959738 96.2000 2023-01-17 12:47:59 1673959679 96.2000 2023-01-17 12:46:58 1673959618 96.2000 2023-01-17 12:45:58 1673959558 96.2000 2023-01-17 12:44:58 1673959498 96.3000 2023-01-17 12:43:58 1673959438 96.4000 2023-01-17 12:42:59 1673959379 96.4000 2023-01-17 12:41:58 1673959318 96.5000 2023-01-17 12:40:58 1673959258 96.7000 2023-01-17 12:39:58 1673959198 96.4000 2023-01-17 12:38:59 1673959139 96.4000 2023-01-17 12:37:58 1673959078 96.5000 2023-01-17 12:36:58 1673959018 96.4000 2023-01-17 12:35:58 1673958958 96.7000 2023-01-17 12:34:58 1673958898 96.8000 2023-01-17 12:33:59 1673958839 96.4000 2023-01-17 12:32:58 1673958778 96.3000 2023-01-17 12:31:58 1673958718 96.7000 2023-01-17 12:30:58 1673958658 96.7000 2023-01-17 12:29:58 1673958598 96.8000 2023-01-17 12:28:59 1673958539 96.7000 2023-01-17 12:27:58 1673958478 96.7000 2023-01-17 12:26:58 1673958418 96.8000 2023-01-17 12:25:58 1673958358 96.7000 2023-01-17 12:24:58 1673958298 96.8000 2023-01-17 12:23:59 1673958239 96.7000 2023-01-17 12:22:58 1673958178 96.7000 2023-01-17 12:21:58 1673958118 96.9000 2023-01-17 12:20:58 1673958058 96.8000 2023-01-17 12:19:58 1673957998 96.8000 2023-01-17 12:18:59 1673957939 96.9000 2023-01-17 12:17:58 1673957878 96.9000 2023-01-17 12:16:58 1673957818 96.6000 2023-01-17 12:15:58 1673957758 96.7000 2023-01-17 12:14:59 1673957699 96.9000 2023-01-17 12:13:58 1673957638 97.0000 2023-01-17 12:12:58 1673957578 97.1000 2023-01-17 12:11:58 1673957518 96.8000 2023-01-17 12:10:58 1673957458 96.9000 2023-01-17 12:09:59 1673957399 96.8000 2023-01-17 12:08:58 1673957338 96.8000 2023-01-17 12:07:58 1673957278 96.9000 2023-01-17 12:06:58 1673957218 96.9000 2023-01-17 12:05:58 1673957158 96.8000 2023-01-17 12:04:59 1673957099 96.8000 2023-01-17 12:03:58 1673957038 97.1000 2023-01-17 12:02:58 1673956978 96.9000 2023-01-17 12:01:58 1673956918 97.0000 2023-01-17 12:00:59 1673956859 96.8000 2023-01-17 11:59:58 1673956798 96.8000 2023-01-17 11:58:58 1673956738 96.9000 2023-01-17 11:57:58 1673956678 96.8000 2023-01-17 11:56:58 1673956618 96.8000 2023-01-17 11:55:59 1673956559 96.7000 2023-01-17 11:54:58 1673956498 96.8000 2023-01-17 11:53:58 1673956438 96.7000 2023-01-17 11:52:58 1673956378 96.8000 2023-01-17 11:51:58 1673956318 96.9000 2023-01-17 11:50:59 1673956259 96.6000 2023-01-17 11:49:58 1673956198 97.0000 2023-01-17 11:48:58 1673956138 96.8000 2023-01-17 11:47:58 1673956078 96.9000 2023-01-17 11:46:58 1673956018 96.7000 2023-01-17 11:45:59 1673955959 96.9000 2023-01-17 11:44:58 1673955898 96.9000 2023-01-17 11:43:58 1673955838 96.9000 2023-01-17 11:42:58 1673955778 96.9000 2023-01-17 11:41:58 1673955718 96.9000 2023-01-17 11:40:59 1673955659 96.9000 2023-01-17 11:39:58 1673955598 96.8000 2023-01-17 11:38:58 1673955538 96.8000 2023-01-17 11:37:58 1673955478 96.7000 2023-01-17 11:36:59 1673955419 96.8000 2023-01-17 11:35:58 1673955358 96.7000 2023-01-17 11:34:58 1673955298 96.8000 2023-01-17 11:33:58 1673955238 96.8000 2023-01-17 11:32:58 1673955178 96.7000 2023-01-17 11:31:59 1673955119 96.6000 2023-01-17 11:30:58 1673955058 96.8000 2023-01-17 11:29:58 1673954998 96.5000 2023-01-17 11:28:58 1673954938 96.5000 2023-01-17 11:27:58 1673954878 96.3000 2023-01-17 11:26:59 1673954819 96.5000 2023-01-17 11:25:58 1673954758 96.4000 2023-01-17 11:24:58 1673954698 96.6000 2023-01-17 11:23:58 1673954638 96.4000 2023-01-17 11:22:59 1673954579 96.3000 2023-01-17 11:21:58 1673954518 96.6000 2023-01-17 11:20:58 1673954458 96.8000 2023-01-17 11:19:58 1673954398 96.7000 2023-01-17 11:18:58 1673954338 96.6000 2023-01-17 11:17:59 1673954279 96.8000 2023-01-17 11:16:58 1673954218 96.8000 2023-01-17 11:15:58 1673954158 96.5000 2023-01-17 11:14:58 1673954098 96.5000 2023-01-17 11:13:58 1673954038 96.5000 2023-01-17 11:12:59 1673953979 96.5000 2023-01-17 11:11:58 1673953918 96.7000 2023-01-17 11:10:58 1673953858 96.5000 2023-01-17 11:09:58 1673953798 96.5000 2023-01-17 11:08:59 1673953739 96.7000 2023-01-17 11:07:58 1673953678 96.7000 2023-01-17 11:06:58 1673953618 96.6000 2023-01-17 11:05:58 1673953558 96.7000 2023-01-17 11:04:58 1673953498 96.7000 2023-01-17 11:03:59 1673953439 96.5000 2023-01-17 11:02:58 1673953378 96.6000 2023-01-17 11:01:58 1673953318 96.3000 2023-01-17 11:00:58 1673953258 96.7000 2023-01-17 10:59:58 1673953198 96.5000 2023-01-17 10:58:59 1673953139 96.5000 2023-01-17 10:57:58 1673953078 96.4000 2023-01-17 10:56:58 1673953018 96.4000 2023-01-17 10:55:58 1673952958 96.3000 2023-01-17 10:54:58 1673952898 96.3000 2023-01-17 10:53:59 1673952839 96.3000 2023-01-17 10:52:58 1673952778 96.2000 2023-01-17 10:51:58 1673952718 96.0000 2023-01-17 10:50:58 1673952658 96.1000 2023-01-17 10:49:59 1673952599 96.1000 2023-01-17 10:48:58 1673952538 96.0000 2023-01-17 10:47:58 1673952478 95.9000 2023-01-17 10:46:58 1673952418 95.9000 2023-01-17 10:45:58 1673952358 95.8000 2023-01-17 10:44:59 1673952299 95.9000 2023-01-17 10:43:58 1673952238 95.8000 2023-01-17 10:42:58 1673952178 95.9000 2023-01-17 10:41:58 1673952118 95.9000 2023-01-17 10:40:58 1673952058 95.8000 2023-01-17 10:39:59 1673951999 95.9000 2023-01-17 10:38:58 1673951938 95.9000 2023-01-17 10:37:58 1673951878 95.9000 2023-01-17 10:36:58 1673951818 95.9000 2023-01-17 10:35:58 1673951758 95.9000 2023-01-17 10:34:59 1673951699 95.9000 2023-01-17 10:33:58 1673951638 95.9000 2023-01-17 10:32:58 1673951578 95.7000 2023-01-17 10:31:58 1673951518 95.7000 2023-01-17 10:30:58 1673951458 95.8000 2023-01-17 10:29:59 1673951399 95.9000 2023-01-17 10:28:58 1673951338 95.9000 2023-01-17 10:27:58 1673951278 95.9000 2023-01-17 10:26:58 1673951218 95.9000 2023-01-17 10:25:59 1673951159 95.9000 2023-01-17 10:24:58 1673951098 95.9000 2023-01-17 10:23:58 1673951038 95.8000 2023-01-17 10:22:58 1673950978 95.9000 2023-01-17 10:21:58 1673950918 95.9000 2023-01-17 10:20:59 1673950859 95.9000 2023-01-17 10:19:58 1673950798 95.9000 2023-01-17 10:18:58 1673950738 95.9000 2023-01-17 10:17:58 1673950678 95.9000 2023-01-17 10:16:58 1673950618 95.9000 2023-01-17 10:15:59 1673950559 95.9000 2023-01-17 10:14:58 1673950498 95.9000 2023-01-17 10:13:58 1673950438 95.9000 2023-01-17 10:12:58 1673950378 95.7000 2023-01-17 10:11:58 1673950318 95.9000 2023-01-17 10:10:59 1673950259 95.8000 2023-01-17 10:09:58 1673950198 95.9000 2023-01-17 10:08:58 1673950138 95.9000 2023-01-17 10:07:58 1673950078 95.8000 2023-01-17 10:06:59 1673950019 95.8000 2023-01-17 10:05:58 1673949958 95.8000 2023-01-17 10:04:58 1673949898 95.9000 2023-01-17 10:03:58 1673949838 95.9000 2023-01-17 10:02:58 1673949778 95.8000 2023-01-17 10:01:59 1673949719 95.8000 2023-01-17 10:00:58 1673949658 95.6000 2023-01-17 09:59:58 1673949598 95.7000 2023-01-17 09:58:58 1673949538 95.7000 2023-01-17 09:57:58 1673949478 95.3000 2023-01-17 09:56:59 1673949419 95.6000 2023-01-17 09:55:58 1673949358 95.5000 2023-01-17 09:54:58 1673949298 95.4000 2023-01-17 09:53:58 1673949238 95.4000 2023-01-17 09:52:59 1673949179 95.4000 2023-01-17 09:51:58 1673949118 95.4000 2023-01-17 09:50:58 1673949058 95.2000 2023-01-17 09:49:58 1673948998 95.4000 2023-01-17 09:48:58 1673948938 95.3000 2023-01-17 09:47:59 1673948879 95.4000 2023-01-17 09:46:58 1673948818 95.2000 2023-01-17 09:45:58 1673948758 95.1000 2023-01-17 09:44:58 1673948698 94.8000 2023-01-17 09:43:58 1673948638 95.1000 2023-01-17 09:42:59 1673948579 94.9000 2023-01-17 09:41:58 1673948518 94.9000 2023-01-17 09:40:58 1673948458 94.9000 2023-01-17 09:39:58 1673948398 94.8000 2023-01-17 09:38:58 1673948338 94.6000 2023-01-17 09:37:59 1673948279 94.8000 2023-01-17 09:36:58 1673948218 94.6000 2023-01-17 09:35:58 1673948158 94.6000 2023-01-17 09:34:58 1673948098 94.7000 2023-01-17 09:33:59 1673948039 94.5000 2023-01-17 09:32:58 1673947978 94.5000 2023-01-17 09:31:58 1673947918 94.5000 2023-01-17 09:30:58 1673947858 94.4000 2023-01-17 09:29:58 1673947798 94.2000 2023-01-17 09:28:59 1673947739 94.4000 2023-01-17 09:27:58 1673947678 94.5000 2023-01-17 09:26:58 1673947618 94.5000 2023-01-17 09:25:58 1673947558 94.3000 2023-01-17 09:24:58 1673947498 94.3000 2023-01-17 09:23:59 1673947439 94.2000 2023-01-17 09:22:58 1673947378 94.2000 2023-01-17 09:21:58 1673947318 94.1000 2023-01-17 09:20:58 1673947258 94.2000 2023-01-17 09:19:58 1673947198 94.2000 2023-01-17 09:18:59 1673947139 94.1000 2023-01-17 09:17:58 1673947078 94.0000 2023-01-17 09:16:58 1673947018 94.0000 2023-01-17 09:15:58 1673946958 93.7000 2023-01-17 09:14:58 1673946898 93.9000 2023-01-17 09:13:59 1673946839 94.0000 2023-01-17 09:12:58 1673946778 93.7000 2023-01-17 09:11:58 1673946718 93.8000 2023-01-17 09:10:58 1673946658 93.8000 2023-01-17 09:09:59 1673946599 93.7000 2023-01-17 09:08:58 1673946538 93.8000 2023-01-17 09:07:58 1673946478 93.7000 2023-01-17 09:06:58 1673946418 93.8000 2023-01-17 09:05:58 1673946358 93.6000 2023-01-17 09:04:59 1673946299 93.7000 2023-01-17 09:03:58 1673946238 93.8000 2023-01-17 09:02:58 1673946178 93.5000 2023-01-17 09:01:58 1673946118 93.8000 2023-01-17 09:00:58 1673946058 93.7000 2023-01-17 08:59:59 1673945999 93.4000 2023-01-17 08:58:58 1673945938 93.6000 2023-01-17 08:57:58 1673945878 93.8000 2023-01-17 08:56:58 1673945818 93.8000 2023-01-17 08:55:59 1673945759 93.8000 2023-01-17 08:54:58 1673945698 93.7000 2023-01-17 08:53:58 1673945638 93.7000 2023-01-17 08:52:58 1673945578 93.8000 2023-01-17 08:51:58 1673945518 93.7000 2023-01-17 08:50:59 1673945459 93.6000 2023-01-17 08:49:58 1673945398 93.5000 2023-01-17 08:48:58 1673945338 93.5000 2023-01-17 08:47:58 1673945278 93.4000 2023-01-17 08:46:58 1673945218 93.5000 2023-01-17 08:45:59 1673945159 93.5000 2023-01-17 08:44:58 1673945098 93.5000 2023-01-17 08:43:58 1673945038 93.5000 2023-01-17 08:42:58 1673944978 93.5000 2023-01-17 08:41:58 1673944918 93.3000 2023-01-17 08:40:59 1673944859 93.4000 2023-01-17 08:39:58 1673944798 93.5000 2023-01-17 08:38:58 1673944738 93.3000 2023-01-17 08:37:58 1673944678 93.4000 2023-01-17 08:36:59 1673944619 93.3000 2023-01-17 08:35:58 1673944558 93.3000 2023-01-17 08:34:58 1673944498 93.4000 2023-01-17 08:33:58 1673944438 93.4000 2023-01-17 08:32:58 1673944378 93.4000 2023-01-17 08:31:59 1673944319 93.3000 2023-01-17 08:30:58 1673944258 93.4000 2023-01-17 08:29:58 1673944198 93.4000 2023-01-17 08:28:58 1673944138 93.2000 2023-01-17 08:27:58 1673944078 93.6000 2023-01-17 08:26:59 1673944019 93.4000 2023-01-17 08:25:58 1673943958 93.4000 2023-01-17 08:24:58 1673943898 93.6000 2023-01-17 08:23:58 1673943838 93.4000 2023-01-17 08:22:59 1673943779 93.4000 2023-01-17 08:21:58 1673943718 93.4000 2023-01-17 08:20:58 1673943658 93.5000 2023-01-17 08:19:58 1673943598 93.4000 2023-01-17 08:18:58 1673943538 93.4000 2023-01-17 08:17:59 1673943479 93.4000 2023-01-17 08:16:58 1673943418 93.5000 2023-01-17 08:15:58 1673943358 93.4000 2023-01-17 08:14:58 1673943298 93.3000 2023-01-17 08:13:58 1673943238 93.5000 2023-01-17 08:12:59 1673943179 93.4000 2023-01-17 08:11:58 1673943118 93.3000 2023-01-17 08:10:58 1673943058 93.4000 2023-01-17 08:09:58 1673942998 93.4000 2023-01-17 08:08:59 1673942939 93.2000 2023-01-17 08:07:58 1673942878 93.3000 2023-01-17 08:06:58 1673942818 93.5000 2023-01-17 08:05:58 1673942758 93.3000 2023-01-17 08:04:58 1673942698 93.4000 2023-01-17 08:03:59 1673942639 93.3000 2023-01-17 08:02:58 1673942578 93.2000 2023-01-17 08:01:58 1673942518 93.3000 2023-01-17 08:00:58 1673942458 93.3000 2023-01-17 07:59:58 1673942398 93.4000 2023-01-17 07:58:59 1673942339 93.2000 2023-01-17 07:57:58 1673942278 93.4000 2023-01-17 07:56:58 1673942218 93.2000 2023-01-17 07:55:58 1673942158 93.2000 2023-01-17 07:54:58 1673942098 93.3000 2023-01-17 07:53:59 1673942039 93.3000 2023-01-17 07:52:58 1673941978 93.1000 2023-01-17 07:51:58 1673941918 93.1000 2023-01-17 07:50:58 1673941858 92.9000 2023-01-17 07:49:58 1673941798 93.2000 2023-01-17 07:48:59 1673941739 93.2000 2023-01-17 07:47:58 1673941678 93.1000 2023-01-17 07:46:58 1673941618 93.1000 2023-01-17 07:45:58 1673941558 93.1000 2023-01-17 07:43:58 1673941438 92.9000 2023-01-17 07:43:58 1673941438 92.9000 2023-01-17 07:42:58 1673941378 92.8000 2023-01-17 07:41:58 1673941318 93.0000 2023-01-17 07:40:59 1673941259 92.9000 2023-01-17 07:39:58 1673941198 92.8000 2023-01-17 07:38:58 1673941138 93.1000 2023-01-17 07:37:58 1673941078 93.0000 2023-01-17 07:36:58 1673941018 92.8000 2023-01-17 07:35:59 1673940959 92.7000 2023-01-17 07:34:58 1673940898 92.7000 2023-01-17 07:33:58 1673940838 92.7000 2023-01-17 07:32:58 1673940778 92.8000 2023-01-17 07:31:58 1673940718 92.5000 2023-01-17 07:30:59 1673940659 92.5000 2023-01-17 07:29:58 1673940598 92.5000 2023-01-17 07:28:58 1673940538 92.6000 2023-01-17 07:27:58 1673940478 92.5000 2023-01-17 07:26:58 1673940418 92.3000 2023-01-17 07:25:59 1673940359 92.5000 2023-01-17 07:24:58 1673940298 92.5000 2023-01-17 07:23:58 1673940238 92.2000 2023-01-17 07:22:58 1673940178 92.2000 2023-01-17 07:21:59 1673940119 92.1000 2023-01-17 07:20:58 1673940058 92.1000 2023-01-17 07:19:58 1673939998 92.1000 2023-01-17 07:18:58 1673939938 92.0000 2023-01-17 07:17:58 1673939878 91.8000 2023-01-17 07:16:59 1673939819 92.0000 2023-01-17 07:15:58 1673939758 91.9000 2023-01-17 07:14:58 1673939698 91.7000 2023-01-17 07:13:58 1673939638 91.8000 2023-01-17 07:12:58 1673939578 91.8000 2023-01-17 07:11:59 1673939519 91.6000 2023-01-17 07:10:58 1673939458 91.4000 2023-01-17 07:09:58 1673939398 91.2000 2023-01-17 07:08:58 1673939338 91.2000 2023-01-17 07:07:59 1673939279 91.3000 2023-01-17 07:06:58 1673939218 91.1000 2023-01-17 07:05:58 1673939158 90.9000 2023-01-17 07:04:58 1673939098 90.9000 2023-01-17 07:03:58 1673939038 90.8000 2023-01-17 07:02:59 1673938979 90.9000 2023-01-17 07:01:58 1673938918 90.8000 2023-01-17 07:00:58 1673938858 90.9000 2023-01-17 06:59:58 1673938798 90.8000 2023-01-17 06:58:58 1673938738 90.9000 2023-01-17 06:57:59 1673938679 90.8000 2023-01-17 06:56:58 1673938618 90.8000 2023-01-17 06:55:58 1673938558 90.7000 2023-01-17 06:54:58 1673938498 90.6000 2023-01-17 06:53:58 1673938438 90.4000 2023-01-17 06:52:59 1673938379 90.7000 2023-01-17 06:51:58 1673938318 90.6000 2023-01-17 06:50:58 1673938258 90.6000 2023-01-17 06:49:58 1673938198 90.6000 2023-01-17 06:48:59 1673938139 90.2000 2023-01-17 06:47:58 1673938078 90.3000 2023-01-17 06:46:58 1673938018 90.4000 2023-01-17 06:45:58 1673937958 90.3000 2023-01-17 06:44:58 1673937898 90.1000 2023-01-17 06:43:59 1673937839 90.0000 2023-01-17 06:42:58 1673937778 89.9000 2023-01-17 06:41:58 1673937718 90.0000 2023-01-17 06:40:58 1673937658 89.7000 2023-01-17 06:39:58 1673937598 89.7000 2023-01-17 06:38:59 1673937539 89.7000 2023-01-17 06:37:58 1673937478 89.6000 2023-01-17 06:36:58 1673937418 89.7000 2023-01-17 06:35:58 1673937358 89.7000 2023-01-17 06:34:59 1673937299 89.6000 2023-01-17 06:33:58 1673937238 89.6000 2023-01-17 06:32:58 1673937178 89.5000 2023-01-17 06:31:58 1673937118 89.5000 2023-01-17 06:30:58 1673937058 89.6000 2023-01-17 06:29:59 1673936999 89.2000 2023-01-17 06:28:58 1673936938 89.1000 2023-01-17 06:27:58 1673936878 89.1000 2023-01-17 06:26:58 1673936818 89.2000 2023-01-17 06:25:58 1673936758 89.1000 2023-01-17 06:24:59 1673936699 89.1000 2023-01-17 06:23:58 1673936638 89.0000 2023-01-17 06:22:58 1673936578 89.2000 2023-01-17 06:21:58 1673936518 89.1000 2023-01-17 06:20:59 1673936459 88.9000 2023-01-17 06:19:58 1673936398 89.0000 2023-01-17 06:18:58 1673936338 89.0000 2023-01-17 06:17:58 1673936278 88.8000 2023-01-17 06:16:58 1673936218 88.9000 2023-01-17 06:15:59 1673936159 88.7000 2023-01-17 06:14:58 1673936098 88.5000 2023-01-17 06:13:58 1673936038 88.4000 2023-01-17 06:12:58 1673935978 88.4000 2023-01-17 06:11:58 1673935918 88.1000 2023-01-17 06:10:59 1673935859 88.4000 2023-01-17 06:09:58 1673935798 88.3000 2023-01-17 06:08:58 1673935738 88.5000 2023-01-17 06:07:58 1673935678 88.4000 2023-01-17 06:06:58 1673935618 88.0000 2023-01-17 06:05:59 1673935559 87.8000 2023-01-17 06:04:58 1673935498 87.6000 2023-01-17 06:03:58 1673935438 87.2000 2023-01-17 06:02:58 1673935378 87.1000 2023-01-17 06:01:58 1673935318 87.0000 2023-01-17 06:00:59 1673935259 87.0000 2023-01-17 05:59:58 1673935198 87.0000 2023-01-17 05:58:58 1673935138 86.8000 2023-01-17 05:57:58 1673935078 86.9000 2023-01-17 05:56:58 1673935018 86.7000 2023-01-17 05:55:59 1673934959 86.5000 2023-01-17 05:54:58 1673934898 86.4000 2023-01-17 05:53:58 1673934838 86.4000 2023-01-17 05:52:58 1673934778 86.4000 2023-01-17 05:51:59 1673934719 86.2000 2023-01-17 05:50:58 1673934658 86.2000 2023-01-17 05:49:58 1673934598 86.1000 2023-01-17 05:48:58 1673934538 86.2000 2023-01-17 05:47:58 1673934478 86.0000 2023-01-17 05:46:59 1673934419 86.1000 2023-01-17 05:45:58 1673934358 86.0000 2023-01-17 05:44:58 1673934298 85.9000 2023-01-17 05:43:58 1673934238 85.7000 2023-01-17 05:42:58 1673934178 85.5000 2023-01-17 05:41:59 1673934119 85.5000 2023-01-17 05:40:58 1673934058 85.4000 2023-01-17 05:39:58 1673933998 85.5000 2023-01-17 05:38:58 1673933938 85.4000 2023-01-17 05:37:59 1673933879 85.5000 2023-01-17 05:36:58 1673933818 85.5000 2023-01-17 05:35:58 1673933758 85.7000 2023-01-17 05:34:58 1673933698 85.7000 2023-01-17 05:33:58 1673933638 85.6000 2023-01-17 05:32:59 1673933579 85.6000 2023-01-17 05:31:58 1673933518 85.7000 2023-01-17 05:30:58 1673933458 85.4000 2023-01-17 05:29:58 1673933398 85.5000 2023-01-17 05:28:58 1673933338 85.5000 2023-01-17 05:27:59 1673933279 85.4000 2023-01-17 05:26:58 1673933218 85.2000 2023-01-17 05:25:58 1673933158 85.4000 2023-01-17 05:24:58 1673933098 85.4000 2023-01-17 05:23:58 1673933038 85.3000 2023-01-17 05:22:59 1673932979 85.4000 2023-01-17 05:21:58 1673932918 85.4000 2023-01-17 05:20:58 1673932858 85.4000 2023-01-17 05:19:58 1673932798 85.6000 2023-01-17 05:18:59 1673932739 85.7000 2023-01-17 05:17:58 1673932678 85.5000 2023-01-17 05:16:58 1673932618 85.6000 2023-01-17 05:15:58 1673932558 85.6000 2023-01-17 05:14:58 1673932498 85.6000 2023-01-17 05:13:59 1673932439 85.7000 2023-01-17 05:12:58 1673932378 85.5000 2023-01-17 05:11:58 1673932318 85.5000 2023-01-17 05:10:58 1673932258 85.5000 2023-01-17 05:09:58 1673932198 85.4000 2023-01-17 05:08:59 1673932139 85.5000 2023-01-17 05:07:58 1673932078 85.5000 2023-01-17 05:06:58 1673932018 85.7000 2023-01-17 05:05:58 1673931958 85.8000 2023-01-17 05:04:58 1673931898 85.6000 2023-01-17 05:03:59 1673931839 85.8000 2023-01-17 05:02:58 1673931778 85.7000 2023-01-17 05:01:58 1673931718 85.8000 2023-01-17 05:00:58 1673931658 85.7000 2023-01-17 04:59:59 1673931599 85.7000 2023-01-17 04:58:58 1673931538 85.7000 2023-01-17 04:57:58 1673931478 85.7000 2023-01-17 04:56:58 1673931418 85.6000 2023-01-17 04:55:58 1673931358 85.7000 2023-01-17 04:54:59 1673931299 85.8000 2023-01-17 04:53:58 1673931238 86.3000 2023-01-17 04:52:58 1673931178 86.3000 2023-01-17 04:51:58 1673931118 86.3000 2023-01-17 04:50:58 1673931058 86.7000 2023-01-17 04:49:59 1673930999 86.7000 2023-01-17 04:48:58 1673930938 86.9000 2023-01-17 04:47:58 1673930878 86.9000 2023-01-17 04:46:58 1673930818 86.7000 2023-01-17 04:45:58 1673930758 86.6000 2023-01-17 04:44:59 1673930699 86.3000 2023-01-17 04:43:58 1673930638 86.2000 2023-01-17 04:42:58 1673930578 86.3000 2023-01-17 04:41:58 1673930518 86.2000 2023-01-17 04:40:59 1673930459 86.1000 2023-01-17 04:39:58 1673930398 86.1000 2023-01-17 04:38:58 1673930338 86.1000 2023-01-17 04:37:58 1673930278 86.3000 2023-01-17 04:36:58 1673930218 86.3000 2023-01-17 04:35:59 1673930159 86.0000 2023-01-17 04:34:58 1673930098 86.2000 2023-01-17 04:33:58 1673930038 86.2000 2023-01-17 04:32:58 1673929978 86.1000 2023-01-17 04:31:58 1673929918 86.0000 2023-01-17 04:30:59 1673929859 86.0000 2023-01-17 04:29:58 1673929798 86.1000 2023-01-17 04:28:58 1673929738 86.1000 2023-01-17 04:27:58 1673929678 86.2000 2023-01-17 04:26:59 1673929619 86.5000 2023-01-17 04:25:58 1673929558 86.2000 2023-01-17 04:24:58 1673929498 86.6000 2023-01-17 04:23:58 1673929438 86.3000 2023-01-17 04:22:58 1673929378 86.3000 2023-01-17 04:21:59 1673929319 86.4000 2023-01-17 04:20:58 1673929258 86.6000 2023-01-17 04:19:58 1673929198 86.8000 2023-01-17 04:18:58 1673929138 86.9000 2023-01-17 04:17:58 1673929078 87.1000 2023-01-17 04:16:59 1673929019 87.7000 2023-01-17 04:15:58 1673928958 87.5000 2023-01-17 04:14:58 1673928898 87.5000 2023-01-17 04:13:58 1673928838 87.4000 2023-01-17 04:12:59 1673928779 87.5000 2023-01-17 04:11:58 1673928718 87.4000 2023-01-17 04:10:58 1673928658 87.5000 2023-01-17 04:09:58 1673928598 87.3000 2023-01-17 04:08:58 1673928538 87.5000 2023-01-17 04:07:59 1673928479 87.3000 2023-01-17 04:06:58 1673928418 87.6000 2023-01-17 04:05:58 1673928358 87.5000 2023-01-17 04:04:58 1673928298 87.6000 2023-01-17 04:03:58 1673928238 87.4000 2023-01-17 04:02:59 1673928179 87.7000 2023-01-17 04:01:58 1673928118 87.5000 2023-01-17 04:00:58 1673928058 87.6000 2023-01-17 03:59:58 1673927998 87.8000 2023-01-17 03:58:58 1673927938 88.0000 2023-01-17 03:57:59 1673927879 88.0000 2023-01-17 03:56:58 1673927818 88.5000 2023-01-17 03:55:58 1673927758 88.5000 2023-01-17 03:54:58 1673927698 88.5000 2023-01-17 03:53:58 1673927638 88.4000 2023-01-17 03:52:59 1673927579 88.2000 2023-01-17 03:51:58 1673927518 88.1000 2023-01-17 03:50:58 1673927458 88.0000 2023-01-17 03:49:58 1673927398 87.9000 2023-01-17 03:48:58 1673927338 87.9000 2023-01-17 03:47:59 1673927279 87.7000 2023-01-17 03:46:58 1673927218 87.8000 2023-01-17 03:45:58 1673927158 87.6000 2023-01-17 03:44:58 1673927098 87.7000 2023-01-17 03:43:59 1673927039 87.7000 2023-01-17 03:42:58 1673926978 87.9000 2023-01-17 03:41:58 1673926918 87.9000 2023-01-17 03:40:58 1673926858 88.0000 2023-01-17 03:39:58 1673926798 88.4000 2023-01-17 03:38:59 1673926739 88.2000 2023-01-17 03:37:58 1673926678 88.4000 2023-01-17 03:36:58 1673926618 88.6000 2023-01-17 03:35:58 1673926558 88.5000 2023-01-17 03:34:58 1673926498 88.8000 2023-01-17 03:33:59 1673926439 88.9000 2023-01-17 03:32:58 1673926378 89.0000 2023-01-17 03:31:58 1673926318 89.1000 2023-01-17 03:30:58 1673926258 89.1000 2023-01-17 03:29:59 1673926199 89.1000 2023-01-17 03:28:58 1673926138 89.1000 2023-01-17 03:27:58 1673926078 89.2000 2023-01-17 03:26:58 1673926018 89.1000 2023-01-17 03:25:58 1673925958 89.5000 2023-01-17 03:24:59 1673925899 89.5000 2023-01-17 03:23:58 1673925838 89.6000 2023-01-17 03:22:58 1673925778 89.7000 2023-01-17 03:21:58 1673925718 89.8000 2023-01-17 03:20:58 1673925658 90.0000 2023-01-17 03:19:59 1673925599 90.0000 2023-01-17 03:18:58 1673925538 90.1000 2023-01-17 03:17:58 1673925478 90.4000 2023-01-17 03:16:58 1673925418 90.4000 2023-01-17 03:15:58 1673925358 90.5000 2023-01-17 03:14:59 1673925299 90.3000 2023-01-17 03:13:58 1673925238 90.5000 2023-01-17 03:12:58 1673925178 90.5000 2023-01-17 03:11:58 1673925118 90.5000 2023-01-17 03:10:59 1673925059 90.6000 2023-01-17 03:09:58 1673924998 90.6000 2023-01-17 03:08:58 1673924938 90.5000 2023-01-17 03:07:58 1673924878 90.8000 2023-01-17 03:06:58 1673924818 90.8000 2023-01-17 03:05:59 1673924759 90.8000 2023-01-17 03:04:58 1673924698 90.9000 2023-01-17 03:03:58 1673924638 91.0000 2023-01-17 03:02:58 1673924578 90.9000 2023-01-17 03:01:58 1673924518 90.9000 2023-01-17 03:00:59 1673924459 90.8000 2023-01-17 02:59:58 1673924398 90.9000 2023-01-17 02:58:58 1673924338 90.9000 2023-01-17 02:57:58 1673924278 90.9000 2023-01-17 02:56:58 1673924218 91.2000 2023-01-17 02:55:59 1673924159 91.2000 2023-01-17 02:54:58 1673924098 91.1000 2023-01-17 02:53:58 1673924038 91.3000 2023-01-17 02:52:58 1673923978 91.3000 2023-01-17 02:51:58 1673923918 91.3000 2023-01-17 02:50:59 1673923859 91.4000 2023-01-17 02:49:58 1673923798 91.3000 2023-01-17 02:48:58 1673923738 91.3000 2023-01-17 02:47:58 1673923678 91.2000 2023-01-17 02:46:59 1673923619 91.1000 2023-01-17 02:45:58 1673923558 91.1000 2023-01-17 02:44:58 1673923498 91.0000 2023-01-17 02:43:58 1673923438 91.0000 2023-01-17 02:42:58 1673923378 90.9000 2023-01-17 02:41:59 1673923319 90.9000 2023-01-17 02:40:58 1673923258 91.0000 2023-01-17 02:39:58 1673923198 90.9000 2023-01-17 02:38:58 1673923138 90.9000 2023-01-17 02:37:58 1673923078 90.9000 2023-01-17 02:36:59 1673923019 90.9000 2023-01-17 02:35:58 1673922958 91.1000 2023-01-17 02:34:58 1673922898 91.1000 2023-01-17 02:33:58 1673922838 91.2000 2023-01-17 02:32:59 1673922779 91.1000 2023-01-17 02:31:58 1673922718 91.2000 2023-01-17 02:30:58 1673922658 91.0000 2023-01-17 02:29:58 1673922598 91.1000 2023-01-17 02:28:58 1673922538 91.0000 2023-01-17 02:27:59 1673922479 91.0000 2023-01-17 02:26:58 1673922418 91.0000 2023-01-17 02:25:58 1673922358 90.8000 2023-01-17 02:24:58 1673922298 91.2000 2023-01-17 02:23:58 1673922238 91.0000 2023-01-17 02:22:59 1673922179 91.0000 2023-01-17 02:21:58 1673922118 91.1000 2023-01-17 02:20:58 1673922058 91.1000 2023-01-17 02:19:58 1673921998 91.1000 2023-01-17 02:18:59 1673921939 91.1000 2023-01-17 02:17:58 1673921878 91.1000 2023-01-17 02:16:58 1673921818 91.2000 2023-01-17 02:15:58 1673921758 91.2000 2023-01-17 02:14:58 1673921698 91.1000 2023-01-17 02:13:59 1673921639 91.3000 2023-01-17 02:12:58 1673921578 91.1000 2023-01-17 02:11:58 1673921518 91.1000 2023-01-17 02:10:58 1673921458 91.2000 2023-01-17 02:09:58 1673921398 91.4000 2023-01-17 02:08:59 1673921339 91.2000 2023-01-17 02:07:58 1673921278 91.6000 2023-01-17 02:06:58 1673921218 91.7000 2023-01-17 02:05:58 1673921158 92.0000 2023-01-17 02:04:58 1673921098 91.5000 2023-01-17 02:03:59 1673921039 91.7000 2023-01-17 02:02:58 1673920978 91.9000 2023-01-17 02:01:58 1673920918 92.0000 2023-01-17 02:00:58 1673920858 92.1000 2023-01-17 01:59:59 1673920799 91.9000 2023-01-17 01:58:58 1673920738 92.0000 2023-01-17 01:57:58 1673920678 92.1000 2023-01-17 01:56:58 1673920618 92.2000 2023-01-17 01:55:58 1673920558 92.2000 2023-01-17 01:54:59 1673920499 92.3000 2023-01-17 01:53:58 1673920438 92.2000 2023-01-17 01:52:58 1673920378 92.2000 2023-01-17 01:51:58 1673920318 92.3000 2023-01-17 01:50:58 1673920258 92.1000 2023-01-17 01:49:59 1673920199 92.1000 2023-01-17 01:48:58 1673920138 92.1000 2023-01-17 01:47:58 1673920078 92.2000 2023-01-17 01:46:58 1673920018 92.2000 2023-01-17 01:45:58 1673919958 92.2000 2023-01-17 01:44:59 1673919899 92.3000 2023-01-17 01:43:58 1673919838 92.5000 2023-01-17 01:42:58 1673919778 92.5000 2023-01-17 01:40:58 1673919658 92.5000 2023-01-17 01:40:58 1673919658 92.5000 2023-01-17 01:39:58 1673919598 92.6000 2023-01-17 01:38:58 1673919538 92.5000 2023-01-17 01:37:58 1673919478 92.7000 2023-01-17 01:36:59 1673919419 92.6000 2023-01-17 01:35:58 1673919358 92.6000 2023-01-17 01:34:58 1673919298 92.9000 2023-01-17 01:33:58 1673919238 92.7000 2023-01-17 01:32:58 1673919178 92.6000 2023-01-17 01:31:59 1673919119 92.8000 2023-01-17 01:30:58 1673919058 92.7000 2023-01-17 01:29:58 1673918998 92.6000 2023-01-17 01:28:58 1673918938 92.8000 2023-01-17 01:27:59 1673918879 92.7000 2023-01-17 01:26:58 1673918818 92.8000 2023-01-17 01:25:58 1673918758 92.9000 2023-01-17 01:24:58 1673918698 92.7000 2023-01-17 01:23:58 1673918638 93.1000 2023-01-17 01:22:59 1673918579 93.1000 2023-01-17 01:21:58 1673918518 93.3000 2023-01-17 01:20:58 1673918458 93.1000 2023-01-17 01:19:58 1673918398 93.4000 2023-01-17 01:18:59 1673918339 93.5000 2023-01-17 01:17:58 1673918278 93.4000 2023-01-17 01:16:58 1673918218 92.9000 2023-01-17 01:15:58 1673918158 92.9000 2023-01-17 01:14:58 1673918098 92.9000 2023-01-17 01:13:59 1673918039 92.7000 2023-01-17 01:12:58 1673917978 92.8000 2023-01-17 01:11:58 1673917918 92.9000 2023-01-17 01:10:58 1673917858 92.7000 2023-01-17 01:09:58 1673917798 92.7000 2023-01-17 01:08:59 1673917739 92.8000 2023-01-17 01:07:58 1673917678 93.1000 2023-01-17 01:06:58 1673917618 93.0000 2023-01-17 01:05:58 1673917558 93.0000 2023-01-17 01:04:58 1673917498 92.8000 2023-01-17 01:03:59 1673917439 92.6000 2023-01-17 01:02:58 1673917378 92.4000 2023-01-17 01:01:58 1673917318 92.6000 2023-01-17 01:00:58 1673917258 92.6000 2023-01-17 00:59:59 1673917199 92.7000 2023-01-17 00:58:58 1673917138 92.5000 2023-01-17 00:57:58 1673917078 92.5000 2023-01-17 00:56:58 1673917018 92.5000 2023-01-17 00:55:58 1673916958 92.5000 2023-01-17 00:54:59 1673916899 92.5000 2023-01-17 00:53:58 1673916838 92.2000 2023-01-17 00:52:58 1673916778 92.5000 2023-01-17 00:51:58 1673916718 92.5000 2023-01-17 00:50:58 1673916658 92.4000 2023-01-17 00:49:59 1673916599 92.5000 2023-01-17 00:48:58 1673916538 92.4000 2023-01-17 00:47:58 1673916478 92.5000 2023-01-17 00:46:58 1673916418 92.3000 2023-01-17 00:45:58 1673916358 92.2000 2023-01-17 00:44:59 1673916299 92.2000 2023-01-17 00:43:58 1673916238 92.2000 2023-01-17 00:42:58 1673916178 92.2000 2023-01-17 00:41:58 1673916118 92.3000 2023-01-17 00:40:59 1673916059 92.6000 2023-01-17 00:39:58 1673915998 92.3000 2023-01-17 00:38:58 1673915938 92.3000 2023-01-17 00:37:58 1673915878 92.3000 2023-01-17 00:36:58 1673915818 92.0000 2023-01-17 00:35:59 1673915759 92.0000 2023-01-17 00:34:58 1673915698 91.9000 2023-01-17 00:33:58 1673915638 91.9000 2023-01-17 00:32:58 1673915578 91.9000 2023-01-17 00:31:59 1673915519 91.8000 2023-01-17 00:30:58 1673915458 92.0000 2023-01-17 00:29:58 1673915398 91.8000 2023-01-17 00:28:58 1673915338 91.7000 2023-01-17 00:27:58 1673915278 91.9000 2023-01-17 00:26:59 1673915219 91.7000 2023-01-17 00:25:58 1673915158 91.6000 2023-01-17 00:24:58 1673915098 91.6000 2023-01-17 00:23:58 1673915038 91.6000 2023-01-17 00:22:58 1673914978 91.5000 2023-01-17 00:21:59 1673914919 91.6000 2023-01-17 00:20:58 1673914858 91.4000 2023-01-17 00:19:58 1673914798 91.4000 2023-01-17 00:18:58 1673914738 91.4000 2023-01-17 00:17:59 1673914679 91.2000 2023-01-17 00:16:58 1673914618 91.3000 2023-01-17 00:15:58 1673914558 91.3000 2023-01-17 00:14:58 1673914498 91.3000 2023-01-17 00:13:58 1673914438 91.2000 2023-01-17 00:12:59 1673914379 91.2000 2023-01-17 00:11:58 1673914318 91.3000 2023-01-17 00:10:58 1673914258 91.4000 2023-01-17 00:09:58 1673914198 91.3000 2023-01-17 00:08:58 1673914138 91.5000 2023-01-17 00:07:59 1673914079 91.5000 2023-01-17 00:06:58 1673914018 91.3000 2023-01-17 00:05:58 1673913958 91.5000 2023-01-17 00:04:58 1673913898 91.6000 2023-01-17 00:03:58 1673913838 91.6000 2023-01-17 00:02:59 1673913779 91.6000 2023-01-17 00:01:58 1673913718 91.6000 2023-01-17 00:00:58 1673913658 91.6000