#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:59:58 1673913598 91.4000 2023-01-16 23:58:59 1673913539 91.5000 2023-01-16 23:57:58 1673913478 91.6000 2023-01-16 23:56:58 1673913418 91.6000 2023-01-16 23:55:58 1673913358 91.8000 2023-01-16 23:54:58 1673913298 91.7000 2023-01-16 23:53:59 1673913239 91.7000 2023-01-16 23:52:58 1673913178 91.7000 2023-01-16 23:51:58 1673913118 91.9000 2023-01-16 23:50:58 1673913058 91.9000 2023-01-16 23:49:59 1673912999 91.7000 2023-01-16 23:48:58 1673912938 91.5000 2023-01-16 23:47:58 1673912878 91.7000 2023-01-16 23:46:58 1673912818 91.7000 2023-01-16 23:45:58 1673912758 91.6000 2023-01-16 23:44:59 1673912699 91.6000 2023-01-16 23:43:58 1673912638 91.7000 2023-01-16 23:42:58 1673912578 91.6000 2023-01-16 23:41:58 1673912518 91.5000 2023-01-16 23:40:58 1673912458 91.6000 2023-01-16 23:39:59 1673912399 91.7000 2023-01-16 23:38:58 1673912338 91.7000 2023-01-16 23:37:58 1673912278 91.8000 2023-01-16 23:36:58 1673912218 91.7000 2023-01-16 23:35:58 1673912158 91.7000 2023-01-16 23:34:59 1673912099 91.7000 2023-01-16 23:33:58 1673912038 91.6000 2023-01-16 23:32:58 1673911978 91.7000 2023-01-16 23:31:58 1673911918 91.9000 2023-01-16 23:30:58 1673911858 91.9000 2023-01-16 23:29:59 1673911799 91.8000 2023-01-16 23:28:58 1673911738 92.0000 2023-01-16 23:27:58 1673911678 91.9000 2023-01-16 23:26:58 1673911618 91.9000 2023-01-16 23:25:59 1673911559 91.7000 2023-01-16 23:24:58 1673911498 91.6000 2023-01-16 23:23:58 1673911438 91.7000 2023-01-16 23:22:58 1673911378 91.7000 2023-01-16 23:21:58 1673911318 91.6000 2023-01-16 23:20:59 1673911259 91.7000 2023-01-16 23:19:58 1673911198 91.4000 2023-01-16 23:18:58 1673911138 91.2000 2023-01-16 23:17:58 1673911078 91.2000 2023-01-16 23:16:58 1673911018 91.2000 2023-01-16 23:15:59 1673910959 91.1000 2023-01-16 23:14:58 1673910898 91.2000 2023-01-16 23:13:58 1673910838 91.0000 2023-01-16 23:12:58 1673910778 90.9000 2023-01-16 23:11:59 1673910719 90.8000 2023-01-16 23:10:58 1673910658 90.7000 2023-01-16 23:09:58 1673910598 90.8000 2023-01-16 23:08:58 1673910538 90.8000 2023-01-16 23:07:58 1673910478 90.6000 2023-01-16 23:06:59 1673910419 90.6000 2023-01-16 23:05:58 1673910358 90.6000 2023-01-16 23:04:58 1673910298 90.5000 2023-01-16 23:03:58 1673910238 90.8000 2023-01-16 23:02:58 1673910178 90.8000 2023-01-16 23:01:59 1673910119 90.8000 2023-01-16 23:00:58 1673910058 90.9000 2023-01-16 22:59:58 1673909998 90.9000 2023-01-16 22:58:58 1673909938 90.9000 2023-01-16 22:57:59 1673909879 90.8000 2023-01-16 22:56:58 1673909818 91.0000 2023-01-16 22:55:58 1673909758 90.8000 2023-01-16 22:54:58 1673909698 90.9000 2023-01-16 22:53:58 1673909638 90.9000 2023-01-16 22:52:59 1673909579 90.8000 2023-01-16 22:51:58 1673909518 90.9000 2023-01-16 22:50:58 1673909458 91.0000 2023-01-16 22:49:58 1673909398 90.9000 2023-01-16 22:48:58 1673909338 91.0000 2023-01-16 22:47:59 1673909279 91.1000 2023-01-16 22:46:58 1673909218 91.3000 2023-01-16 22:45:58 1673909158 91.1000 2023-01-16 22:44:58 1673909098 91.4000 2023-01-16 22:43:58 1673909038 91.6000 2023-01-16 22:42:59 1673908979 91.5000 2023-01-16 22:41:58 1673908918 91.7000 2023-01-16 22:40:58 1673908858 91.8000 2023-01-16 22:39:58 1673908798 91.9000 2023-01-16 22:38:59 1673908739 92.0000 2023-01-16 22:37:58 1673908678 92.1000 2023-01-16 22:36:58 1673908618 92.1000 2023-01-16 22:35:58 1673908558 92.1000 2023-01-16 22:34:58 1673908498 92.5000 2023-01-16 22:33:59 1673908439 92.3000 2023-01-16 22:32:58 1673908378 92.4000 2023-01-16 22:31:58 1673908318 92.5000 2023-01-16 22:30:58 1673908258 92.5000 2023-01-16 22:29:58 1673908198 92.7000 2023-01-16 22:28:59 1673908139 92.6000 2023-01-16 22:27:58 1673908078 92.6000 2023-01-16 22:26:58 1673908018 92.7000 2023-01-16 22:25:58 1673907958 92.8000 2023-01-16 22:24:58 1673907898 92.7000 2023-01-16 22:23:59 1673907839 92.7000 2023-01-16 22:22:58 1673907778 92.5000 2023-01-16 22:21:58 1673907718 92.5000 2023-01-16 22:20:58 1673907658 92.6000 2023-01-16 22:19:58 1673907598 92.8000 2023-01-16 22:18:59 1673907539 92.6000 2023-01-16 22:17:58 1673907478 92.6000 2023-01-16 22:16:58 1673907418 92.8000 2023-01-16 22:15:58 1673907358 92.7000 2023-01-16 22:14:59 1673907299 92.8000 2023-01-16 22:13:58 1673907238 92.7000 2023-01-16 22:12:58 1673907178 93.0000 2023-01-16 22:11:58 1673907118 92.7000 2023-01-16 22:10:58 1673907058 92.7000 2023-01-16 22:09:59 1673906999 92.7000 2023-01-16 22:08:58 1673906938 92.5000 2023-01-16 22:07:58 1673906878 92.5000 2023-01-16 22:06:58 1673906818 92.3000 2023-01-16 22:05:58 1673906758 92.5000 2023-01-16 22:04:59 1673906699 92.4000 2023-01-16 22:03:58 1673906638 92.5000 2023-01-16 22:02:58 1673906578 92.5000 2023-01-16 22:01:58 1673906518 92.5000 2023-01-16 22:00:59 1673906459 92.8000 2023-01-16 21:59:58 1673906398 93.0000 2023-01-16 21:58:58 1673906338 93.0000 2023-01-16 21:57:58 1673906278 93.3000 2023-01-16 21:56:58 1673906218 93.3000 2023-01-16 21:55:59 1673906159 93.3000 2023-01-16 21:54:58 1673906098 93.3000 2023-01-16 21:53:58 1673906038 93.3000 2023-01-16 21:52:58 1673905978 93.1000 2023-01-16 21:51:58 1673905918 93.1000 2023-01-16 21:50:59 1673905859 93.2000 2023-01-16 21:49:58 1673905798 93.0000 2023-01-16 21:48:58 1673905738 93.2000 2023-01-16 21:47:58 1673905678 93.2000 2023-01-16 21:46:58 1673905618 93.3000 2023-01-16 21:45:59 1673905559 93.4000 2023-01-16 21:44:58 1673905498 93.5000 2023-01-16 21:43:58 1673905438 93.7000 2023-01-16 21:42:58 1673905378 93.6000 2023-01-16 21:41:58 1673905318 94.2000 2023-01-16 21:40:59 1673905259 94.3000 2023-01-16 21:39:58 1673905198 94.3000 2023-01-16 21:38:58 1673905138 94.7000 2023-01-16 21:37:58 1673905078 94.6000 2023-01-16 21:36:59 1673905019 94.7000 2023-01-16 21:35:58 1673904958 94.9000 2023-01-16 21:34:58 1673904898 95.0000 2023-01-16 21:33:58 1673904838 94.8000 2023-01-16 21:32:58 1673904778 94.7000 2023-01-16 21:31:59 1673904719 94.7000 2023-01-16 21:30:58 1673904658 94.8000 2023-01-16 21:29:58 1673904598 94.8000 2023-01-16 21:28:58 1673904538 95.0000 2023-01-16 21:27:59 1673904479 94.8000 2023-01-16 21:26:58 1673904418 95.0000 2023-01-16 21:25:58 1673904358 95.0000 2023-01-16 21:24:58 1673904298 94.9000 2023-01-16 21:23:58 1673904238 95.1000 2023-01-16 21:22:59 1673904179 95.1000 2023-01-16 21:21:58 1673904118 95.2000 2023-01-16 21:20:58 1673904058 95.2000 2023-01-16 21:19:58 1673903998 95.3000 2023-01-16 21:18:58 1673903938 95.3000 2023-01-16 21:17:59 1673903879 95.4000 2023-01-16 21:16:58 1673903818 95.4000 2023-01-16 21:15:58 1673903758 95.6000 2023-01-16 21:14:58 1673903698 95.7000 2023-01-16 21:13:58 1673903638 95.6000 2023-01-16 21:12:59 1673903579 95.4000 2023-01-16 21:11:58 1673903518 95.6000 2023-01-16 21:10:58 1673903458 95.9000 2023-01-16 21:09:58 1673903398 95.9000 2023-01-16 21:08:58 1673903338 95.6000 2023-01-16 21:07:59 1673903279 95.9000 2023-01-16 21:06:58 1673903218 95.8000 2023-01-16 21:05:58 1673903158 95.9000 2023-01-16 21:04:58 1673903098 95.9000 2023-01-16 21:03:59 1673903039 95.8000 2023-01-16 21:02:58 1673902978 95.9000 2023-01-16 21:01:58 1673902918 95.9000 2023-01-16 21:00:58 1673902858 95.8000 2023-01-16 20:59:58 1673902798 95.8000 2023-01-16 20:58:59 1673902739 95.9000 2023-01-16 20:57:58 1673902678 95.8000 2023-01-16 20:56:58 1673902618 95.9000 2023-01-16 20:55:58 1673902558 95.9000 2023-01-16 20:54:58 1673902498 95.9000 2023-01-16 20:53:59 1673902439 95.9000 2023-01-16 20:52:58 1673902378 95.9000 2023-01-16 20:51:58 1673902318 95.9000 2023-01-16 20:50:58 1673902258 95.8000 2023-01-16 20:49:59 1673902199 95.8000 2023-01-16 20:48:58 1673902138 95.5000 2023-01-16 20:47:58 1673902078 95.4000 2023-01-16 20:46:58 1673902018 95.7000 2023-01-16 20:45:58 1673901958 95.3000 2023-01-16 20:44:59 1673901899 95.2000 2023-01-16 20:43:58 1673901838 95.1000 2023-01-16 20:42:58 1673901778 94.9000 2023-01-16 20:41:58 1673901718 94.6000 2023-01-16 20:40:58 1673901658 94.6000 2023-01-16 20:39:59 1673901599 94.1000 2023-01-16 20:38:58 1673901538 93.9000 2023-01-16 20:37:58 1673901478 93.5000 2023-01-16 20:36:58 1673901418 93.3000 2023-01-16 20:35:58 1673901358 93.1000 2023-01-16 20:34:59 1673901299 92.6000 2023-01-16 20:33:58 1673901238 91.9000 2023-01-16 20:32:58 1673901178 91.6000 2023-01-16 20:31:58 1673901118 90.9000 2023-01-16 20:30:59 1673901059 90.3000 2023-01-16 20:29:58 1673900998 89.7000 2023-01-16 20:28:58 1673900938 89.2000 2023-01-16 20:27:58 1673900878 88.7000 2023-01-16 20:26:58 1673900818 87.9000 2023-01-16 20:25:59 1673900759 87.1000 2023-01-16 20:24:58 1673900698 86.2000 2023-01-16 20:23:58 1673900638 85.0000 2023-01-16 20:22:58 1673900578 84.2000 2023-01-16 20:21:58 1673900518 82.7000 2023-01-16 20:20:59 1673900459 81.7000 2023-01-16 20:19:58 1673900398 81.0000 2023-01-16 20:18:58 1673900338 80.1000 2023-01-16 20:17:58 1673900278 79.5000 2023-01-16 20:16:58 1673900218 78.3000 2023-01-16 20:15:59 1673900159 77.4000 2023-01-16 20:14:58 1673900098 76.7000 2023-01-16 20:13:58 1673900038 75.3000 2023-01-16 20:12:58 1673899978 74.6000 2023-01-16 20:11:59 1673899919 73.7000 2023-01-16 20:10:58 1673899858 72.7000 2023-01-16 20:09:58 1673899798 72.2000 2023-01-16 20:08:58 1673899738 71.4000 2023-01-16 20:07:58 1673899678 70.9000 2023-01-16 20:06:59 1673899619 70.8000 2023-01-16 20:05:58 1673899558 70.4000 2023-01-16 20:04:58 1673899498 70.4000 2023-01-16 20:03:58 1673899438 70.2000 2023-01-16 20:02:58 1673899378 70.2000 2023-01-16 20:01:59 1673899319 70.1000 2023-01-16 20:00:58 1673899258 70.1000 2023-01-16 19:59:58 1673899198 70.1000 2023-01-16 19:58:58 1673899138 70.1000 2023-01-16 19:57:58 1673899078 70.2000 2023-01-16 19:56:59 1673899019 71.3000 2023-01-16 19:55:58 1673898958 72.7000 2023-01-16 19:54:58 1673898898 72.7000 2023-01-16 19:53:58 1673898838 74.3000 2023-01-16 19:52:58 1673898778 74.0000 2023-01-16 19:51:59 1673898719 74.3000 2023-01-16 19:50:58 1673898658 76.2000 2023-01-16 19:49:58 1673898598 76.6000 2023-01-16 19:48:58 1673898538 76.7000 2023-01-16 19:47:58 1673898478 76.7000 2023-01-16 19:46:59 1673898419 76.9000 2023-01-16 19:45:58 1673898358 76.6000 2023-01-16 19:44:58 1673898298 76.6000 2023-01-16 19:43:58 1673898238 76.6000 2023-01-16 19:42:59 1673898179 76.7000 2023-01-16 19:41:58 1673898118 76.7000 2023-01-16 19:40:58 1673898058 76.6000 2023-01-16 19:39:58 1673897998 76.8000 2023-01-16 19:38:58 1673897938 76.7000 2023-01-16 19:37:59 1673897879 76.9000 2023-01-16 19:36:58 1673897818 77.0000 2023-01-16 19:35:58 1673897758 77.1000 2023-01-16 19:34:58 1673897698 77.3000 2023-01-16 19:33:58 1673897638 77.6000 2023-01-16 19:32:59 1673897579 77.9000 2023-01-16 19:31:58 1673897518 78.1000 2023-01-16 19:30:58 1673897458 78.1000 2023-01-16 19:29:58 1673897398 78.3000 2023-01-16 19:28:58 1673897338 78.3000 2023-01-16 19:27:59 1673897279 78.3000 2023-01-16 19:26:58 1673897218 78.3000 2023-01-16 19:25:58 1673897158 78.6000 2023-01-16 19:24:58 1673897098 78.6000 2023-01-16 19:23:59 1673897039 78.6000 2023-01-16 19:22:58 1673896978 78.8000 2023-01-16 19:21:58 1673896918 78.9000 2023-01-16 19:20:58 1673896858 78.7000 2023-01-16 19:19:58 1673896798 79.1000 2023-01-16 19:18:59 1673896739 79.3000 2023-01-16 19:17:58 1673896678 79.7000 2023-01-16 19:16:58 1673896618 79.3000 2023-01-16 19:15:58 1673896558 78.9000 2023-01-16 19:14:58 1673896498 78.3000 2023-01-16 19:13:59 1673896439 78.0000 2023-01-16 19:12:58 1673896378 77.7000 2023-01-16 19:11:58 1673896318 77.9000 2023-01-16 19:10:58 1673896258 77.9000 2023-01-16 19:09:59 1673896199 77.6000 2023-01-16 19:08:58 1673896138 77.8000 2023-01-16 19:07:58 1673896078 78.0000 2023-01-16 19:06:58 1673896018 78.0000 2023-01-16 19:05:58 1673895958 78.0000 2023-01-16 19:04:59 1673895899 77.5000 2023-01-16 19:03:58 1673895838 77.8000 2023-01-16 19:02:58 1673895778 77.7000 2023-01-16 19:01:58 1673895718 77.6000 2023-01-16 19:00:58 1673895658 77.4000 2023-01-16 18:59:59 1673895599 77.2000 2023-01-16 18:58:58 1673895538 76.9000 2023-01-16 18:57:58 1673895478 77.3000 2023-01-16 18:56:58 1673895418 77.5000 2023-01-16 18:55:58 1673895358 77.8000 2023-01-16 18:54:59 1673895299 78.0000 2023-01-16 18:53:58 1673895238 78.0000 2023-01-16 18:52:58 1673895178 78.4000 2023-01-16 18:51:58 1673895118 78.7000 2023-01-16 18:50:58 1673895058 79.1000 2023-01-16 18:49:59 1673894999 79.3000 2023-01-16 18:48:58 1673894938 79.7000 2023-01-16 18:47:58 1673894878 79.8000 2023-01-16 18:46:58 1673894818 80.2000 2023-01-16 18:45:59 1673894759 80.6000 2023-01-16 18:44:58 1673894698 80.8000 2023-01-16 18:43:58 1673894638 80.6000 2023-01-16 18:42:58 1673894578 80.7000 2023-01-16 18:41:58 1673894518 80.6000 2023-01-16 18:40:59 1673894459 80.5000 2023-01-16 18:39:58 1673894398 80.2000 2023-01-16 18:38:58 1673894338 80.6000 2023-01-16 18:37:58 1673894278 80.7000 2023-01-16 18:36:58 1673894218 81.0000 2023-01-16 18:35:59 1673894159 80.9000 2023-01-16 18:34:58 1673894098 81.1000 2023-01-16 18:33:58 1673894038 81.2000 2023-01-16 18:32:58 1673893978 81.2000 2023-01-16 18:31:58 1673893918 81.4000 2023-01-16 18:30:59 1673893859 81.9000 2023-01-16 18:29:58 1673893798 81.9000 2023-01-16 18:28:58 1673893738 82.3000 2023-01-16 18:27:58 1673893678 82.4000 2023-01-16 18:26:59 1673893619 82.0000 2023-01-16 18:25:58 1673893558 81.8000 2023-01-16 18:24:58 1673893498 81.8000 2023-01-16 18:23:58 1673893438 81.9000 2023-01-16 18:22:58 1673893378 81.8000 2023-01-16 18:21:59 1673893319 81.8000 2023-01-16 18:20:58 1673893258 81.7000 2023-01-16 18:19:58 1673893198 81.3000 2023-01-16 18:18:58 1673893138 81.0000 2023-01-16 18:17:58 1673893078 80.9000 2023-01-16 18:16:59 1673893019 80.7000 2023-01-16 18:15:58 1673892958 80.4000 2023-01-16 18:14:58 1673892898 80.2000 2023-01-16 18:13:58 1673892838 80.0000 2023-01-16 18:12:58 1673892778 79.8000 2023-01-16 18:11:59 1673892719 79.6000 2023-01-16 18:10:58 1673892658 79.6000 2023-01-16 18:09:58 1673892598 79.6000 2023-01-16 18:08:58 1673892538 79.5000 2023-01-16 18:07:59 1673892479 79.3000 2023-01-16 18:06:58 1673892418 79.1000 2023-01-16 18:05:58 1673892358 79.1000 2023-01-16 18:04:58 1673892298 79.1000 2023-01-16 18:03:58 1673892238 79.1000 2023-01-16 18:02:59 1673892179 79.2000 2023-01-16 18:01:58 1673892118 79.2000 2023-01-16 18:00:58 1673892058 79.4000 2023-01-16 17:59:58 1673891998 79.5000 2023-01-16 17:58:58 1673891938 79.4000 2023-01-16 17:57:59 1673891879 79.6000 2023-01-16 17:56:58 1673891818 79.7000 2023-01-16 17:55:58 1673891758 79.7000 2023-01-16 17:54:58 1673891698 80.0000 2023-01-16 17:53:59 1673891639 80.0000 2023-01-16 17:52:58 1673891578 80.0000 2023-01-16 17:51:58 1673891518 80.1000 2023-01-16 17:50:58 1673891458 80.1000 2023-01-16 17:49:58 1673891398 80.2000 2023-01-16 17:48:59 1673891339 80.4000 2023-01-16 17:47:58 1673891278 80.5000 2023-01-16 17:46:58 1673891218 81.1000 2023-01-16 17:45:58 1673891158 81.4000 2023-01-16 17:44:58 1673891098 81.9000 2023-01-16 17:43:59 1673891039 81.8000 2023-01-16 17:42:58 1673890978 81.9000 2023-01-16 17:41:58 1673890918 81.8000 2023-01-16 17:40:58 1673890858 81.9000 2023-01-16 17:39:58 1673890798 81.9000 2023-01-16 17:38:59 1673890739 81.7000 2023-01-16 17:37:58 1673890678 81.3000 2023-01-16 17:36:58 1673890618 81.1000 2023-01-16 17:35:58 1673890558 80.7000 2023-01-16 17:34:58 1673890498 80.2000 2023-01-16 17:33:59 1673890439 79.6000 2023-01-16 17:32:58 1673890378 78.9000 2023-01-16 17:31:58 1673890318 78.6000 2023-01-16 17:30:58 1673890258 78.5000 2023-01-16 17:29:59 1673890199 78.6000 2023-01-16 17:28:58 1673890138 79.3000 2023-01-16 17:27:58 1673890078 79.7000 2023-01-16 17:26:58 1673890018 79.6000 2023-01-16 17:25:58 1673889958 79.8000 2023-01-16 17:24:59 1673889899 79.8000 2023-01-16 17:23:58 1673889838 79.5000 2023-01-16 17:22:58 1673889778 78.9000 2023-01-16 17:21:58 1673889718 78.8000 2023-01-16 17:20:58 1673889658 78.5000 2023-01-16 17:19:59 1673889599 78.2000 2023-01-16 17:18:58 1673889538 78.1000 2023-01-16 17:17:58 1673889478 77.8000 2023-01-16 17:16:58 1673889418 77.6000 2023-01-16 17:15:59 1673889359 77.4000 2023-01-16 17:14:58 1673889298 77.1000 2023-01-16 17:13:58 1673889238 76.9000 2023-01-16 17:12:58 1673889178 76.7000 2023-01-16 17:11:58 1673889118 76.4000 2023-01-16 17:10:59 1673889059 76.2000 2023-01-16 17:09:58 1673888998 76.2000 2023-01-16 17:08:58 1673888938 76.0000 2023-01-16 17:07:58 1673888878 75.9000 2023-01-16 17:06:58 1673888818 75.5000 2023-01-16 17:05:59 1673888759 75.6000 2023-01-16 17:04:58 1673888698 75.8000 2023-01-16 17:03:58 1673888638 75.6000 2023-01-16 17:02:58 1673888578 75.5000 2023-01-16 17:01:58 1673888518 75.4000 2023-01-16 17:00:59 1673888459 75.0000 2023-01-16 16:59:58 1673888398 75.0000 2023-01-16 16:58:58 1673888338 74.9000 2023-01-16 16:57:58 1673888278 74.7000 2023-01-16 16:56:59 1673888219 74.5000 2023-01-16 16:55:58 1673888158 74.6000 2023-01-16 16:54:58 1673888098 74.3000 2023-01-16 16:53:58 1673888038 75.0000 2023-01-16 16:52:58 1673887978 74.4000 2023-01-16 16:51:59 1673887919 74.5000 2023-01-16 16:50:58 1673887858 74.4000 2023-01-16 16:49:58 1673887798 74.5000 2023-01-16 16:48:58 1673887738 74.7000 2023-01-16 16:47:58 1673887678 74.5000 2023-01-16 16:46:59 1673887619 74.4000 2023-01-16 16:45:58 1673887558 74.7000 2023-01-16 16:44:58 1673887498 74.5000 2023-01-16 16:43:58 1673887438 74.3000 2023-01-16 16:42:59 1673887379 73.7000 2023-01-16 16:41:58 1673887318 73.6000 2023-01-16 16:40:58 1673887258 73.6000 2023-01-16 16:39:58 1673887198 73.8000 2023-01-16 16:38:58 1673887138 74.0000 2023-01-16 16:37:59 1673887079 73.8000 2023-01-16 16:36:58 1673887018 73.3000 2023-01-16 16:35:58 1673886958 73.6000 2023-01-16 16:34:58 1673886898 74.3000 2023-01-16 16:33:58 1673886838 74.0000 2023-01-16 16:32:59 1673886779 74.4000 2023-01-16 16:31:58 1673886718 74.6000 2023-01-16 16:30:58 1673886658 74.2000 2023-01-16 16:29:58 1673886598 74.1000 2023-01-16 16:28:59 1673886539 74.5000 2023-01-16 16:27:58 1673886478 75.0000 2023-01-16 16:26:58 1673886418 74.7000 2023-01-16 16:25:58 1673886358 75.5000 2023-01-16 16:24:58 1673886298 75.8000 2023-01-16 16:23:59 1673886239 75.0000 2023-01-16 16:22:58 1673886178 76.1000 2023-01-16 16:21:58 1673886118 75.6000 2023-01-16 16:19:58 1673885998 76.4000 2023-01-16 16:19:58 1673885998 76.4000 2023-01-16 16:18:58 1673885938 76.1000 2023-01-16 16:17:58 1673885878 75.8000 2023-01-16 16:16:58 1673885818 75.8000 2023-01-16 16:15:59 1673885759 75.6000 2023-01-16 16:14:58 1673885698 74.9000 2023-01-16 16:13:58 1673885638 74.0000 2023-01-16 16:12:58 1673885578 74.5000 2023-01-16 16:11:58 1673885518 73.7000 2023-01-16 16:10:59 1673885459 73.4000 2023-01-16 16:09:58 1673885398 72.7000 2023-01-16 16:08:58 1673885338 72.1000 2023-01-16 16:07:58 1673885278 71.1000 2023-01-16 16:06:59 1673885219 71.2000 2023-01-16 16:05:58 1673885158 70.2000 2023-01-16 16:04:58 1673885098 70.1000 2023-01-16 16:03:58 1673885038 70.0000 2023-01-16 16:02:58 1673884978 69.3000 2023-01-16 16:01:59 1673884919 69.1000 2023-01-16 16:00:58 1673884858 69.3000 2023-01-16 15:59:58 1673884798 68.3000 2023-01-16 15:58:58 1673884738 67.0000 2023-01-16 15:57:58 1673884678 66.8000 2023-01-16 15:56:59 1673884619 66.2000 2023-01-16 15:55:58 1673884558 66.0000 2023-01-16 15:54:58 1673884498 66.1000 2023-01-16 15:53:58 1673884438 65.6000 2023-01-16 15:52:58 1673884378 64.7000 2023-01-16 15:51:59 1673884319 65.0000 2023-01-16 15:50:58 1673884258 64.1000 2023-01-16 15:49:58 1673884198 64.5000 2023-01-16 15:48:58 1673884138 64.5000 2023-01-16 15:47:59 1673884079 63.3000 2023-01-16 15:46:58 1673884018 64.0000 2023-01-16 15:45:58 1673883958 63.1000 2023-01-16 15:44:58 1673883898 62.7000 2023-01-16 15:43:58 1673883838 62.3000 2023-01-16 15:42:59 1673883779 61.5000 2023-01-16 15:41:58 1673883718 62.4000 2023-01-16 15:40:58 1673883658 61.9000 2023-01-16 15:39:58 1673883598 61.8000 2023-01-16 15:38:58 1673883538 61.3000 2023-01-16 15:37:59 1673883479 61.3000 2023-01-16 15:36:58 1673883418 60.7000 2023-01-16 15:35:58 1673883358 60.5000 2023-01-16 15:34:58 1673883298 59.6000 2023-01-16 15:33:59 1673883239 59.4000 2023-01-16 15:32:58 1673883178 59.1000 2023-01-16 15:31:58 1673883118 59.4000 2023-01-16 15:30:58 1673883058 58.0000 2023-01-16 15:29:58 1673882998 58.8000 2023-01-16 15:28:59 1673882939 58.2000 2023-01-16 15:27:58 1673882878 58.3000 2023-01-16 15:26:58 1673882818 58.6000 2023-01-16 15:25:58 1673882758 58.1000 2023-01-16 15:24:58 1673882698 58.7000 2023-01-16 15:23:59 1673882639 59.9000 2023-01-16 15:22:58 1673882578 58.2000 2023-01-16 15:21:58 1673882518 59.3000 2023-01-16 15:20:58 1673882458 59.2000 2023-01-16 15:19:58 1673882398 58.8000 2023-01-16 15:18:59 1673882339 59.2000 2023-01-16 15:17:58 1673882278 59.2000 2023-01-16 15:16:58 1673882218 58.8000 2023-01-16 15:15:58 1673882158 57.7000 2023-01-16 15:14:59 1673882099 57.3000 2023-01-16 15:13:58 1673882038 58.2000 2023-01-16 15:12:58 1673881978 59.1000 2023-01-16 15:11:58 1673881918 59.3000 2023-01-16 15:10:58 1673881858 58.8000 2023-01-16 15:09:59 1673881799 59.3000 2023-01-16 15:08:58 1673881738 60.5000 2023-01-16 15:07:58 1673881678 61.1000 2023-01-16 15:06:58 1673881618 60.4000 2023-01-16 15:05:58 1673881558 60.3000 2023-01-16 15:04:59 1673881499 61.0000 2023-01-16 15:03:58 1673881438 62.7000 2023-01-16 15:02:58 1673881378 62.3000 2023-01-16 15:01:58 1673881318 62.7000 2023-01-16 15:00:58 1673881258 62.4000 2023-01-16 14:59:59 1673881199 62.9000 2023-01-16 14:58:58 1673881138 62.5000 2023-01-16 14:57:58 1673881078 63.7000 2023-01-16 14:56:58 1673881018 64.2000 2023-01-16 14:55:59 1673880959 63.8000 2023-01-16 14:54:58 1673880898 65.1000 2023-01-16 14:53:58 1673880838 66.1000 2023-01-16 14:52:58 1673880778 66.7000 2023-01-16 14:51:58 1673880718 66.1000 2023-01-16 14:50:59 1673880659 66.6000 2023-01-16 14:49:58 1673880598 67.2000 2023-01-16 14:48:58 1673880538 66.8000 2023-01-16 14:47:58 1673880478 66.1000 2023-01-16 14:46:58 1673880418 65.4000 2023-01-16 14:45:59 1673880359 65.4000 2023-01-16 14:44:58 1673880298 65.5000 2023-01-16 14:43:58 1673880238 65.4000 2023-01-16 14:42:58 1673880178 65.8000 2023-01-16 14:41:58 1673880118 65.1000 2023-01-16 14:40:59 1673880059 65.2000 2023-01-16 14:39:58 1673879998 64.6000 2023-01-16 14:38:58 1673879938 64.0000 2023-01-16 14:37:58 1673879878 63.7000 2023-01-16 14:36:58 1673879818 64.1000 2023-01-16 14:35:59 1673879759 63.7000 2023-01-16 14:34:58 1673879698 63.8000 2023-01-16 14:33:58 1673879638 63.9000 2023-01-16 14:32:58 1673879578 64.2000 2023-01-16 14:31:59 1673879519 65.7000 2023-01-16 14:30:58 1673879458 62.9000 2023-01-16 14:29:58 1673879398 64.0000 2023-01-16 14:28:58 1673879338 63.8000 2023-01-16 14:27:58 1673879278 63.9000 2023-01-16 14:26:59 1673879219 63.6000 2023-01-16 14:25:58 1673879158 65.1000 2023-01-16 14:24:58 1673879098 65.4000 2023-01-16 14:23:58 1673879038 67.3000 2023-01-16 14:22:58 1673878978 65.9000 2023-01-16 14:21:59 1673878919 67.5000 2023-01-16 14:20:58 1673878858 68.1000 2023-01-16 14:19:58 1673878798 66.1000 2023-01-16 14:18:58 1673878738 65.7000 2023-01-16 14:17:58 1673878678 66.7000 2023-01-16 14:16:59 1673878619 67.6000 2023-01-16 14:15:58 1673878558 68.1000 2023-01-16 14:14:58 1673878498 69.8000 2023-01-16 14:13:58 1673878438 69.4000 2023-01-16 14:12:59 1673878379 69.1000 2023-01-16 14:11:58 1673878318 69.9000 2023-01-16 14:10:58 1673878258 69.3000 2023-01-16 14:09:58 1673878198 69.9000 2023-01-16 14:08:58 1673878138 68.2000 2023-01-16 14:07:59 1673878079 70.7000 2023-01-16 14:06:58 1673878018 73.8000 2023-01-16 14:05:58 1673877958 72.7000 2023-01-16 14:04:58 1673877898 74.6000 2023-01-16 14:03:58 1673877838 79.2000 2023-01-16 14:02:59 1673877779 79.0000 2023-01-16 14:01:58 1673877718 84.2000 2023-01-16 14:00:58 1673877658 87.9000 2023-01-16 13:59:58 1673877598 91.2000 2023-01-16 13:58:58 1673877538 92.6000 2023-01-16 13:57:59 1673877479 93.6000 2023-01-16 13:56:58 1673877418 94.1000 2023-01-16 13:55:58 1673877358 94.3000 2023-01-16 13:54:58 1673877298 94.5000 2023-01-16 13:53:59 1673877239 94.9000 2023-01-16 13:52:58 1673877178 95.0000 2023-01-16 13:51:58 1673877118 95.2000 2023-01-16 13:50:58 1673877058 95.6000 2023-01-16 13:49:58 1673876998 95.9000 2023-01-16 13:48:59 1673876939 95.9000 2023-01-16 13:47:58 1673876878 95.8000 2023-01-16 13:46:58 1673876818 95.8000 2023-01-16 13:45:58 1673876758 95.9000 2023-01-16 13:44:59 1673876699 95.9000 2023-01-16 13:43:58 1673876638 95.9000 2023-01-16 13:42:58 1673876578 95.8000 2023-01-16 13:41:58 1673876518 95.9000 2023-01-16 13:40:58 1673876458 95.9000 2023-01-16 13:39:59 1673876399 95.8000 2023-01-16 13:38:58 1673876338 95.9000 2023-01-16 13:37:58 1673876278 95.9000 2023-01-16 13:36:58 1673876218 95.9000 2023-01-16 13:35:58 1673876158 95.8000 2023-01-16 13:34:59 1673876099 95.9000 2023-01-16 13:33:58 1673876038 95.9000 2023-01-16 13:32:58 1673875978 95.8000 2023-01-16 13:31:58 1673875918 95.9000 2023-01-16 13:30:58 1673875858 95.9000 2023-01-16 13:29:59 1673875799 95.8000 2023-01-16 13:28:58 1673875738 95.9000 2023-01-16 13:27:58 1673875678 95.9000 2023-01-16 13:26:58 1673875618 95.9000 2023-01-16 13:25:59 1673875559 95.9000 2023-01-16 13:24:58 1673875498 95.9000 2023-01-16 13:23:58 1673875438 95.9000 2023-01-16 13:22:58 1673875378 95.8000 2023-01-16 13:21:58 1673875318 95.9000 2023-01-16 13:20:59 1673875259 95.9000 2023-01-16 13:19:58 1673875198 95.7000 2023-01-16 13:18:58 1673875138 95.7000 2023-01-16 13:17:58 1673875078 95.2000 2023-01-16 13:16:58 1673875018 95.2000 2023-01-16 13:15:59 1673874959 95.5000 2023-01-16 13:14:58 1673874898 95.1000 2023-01-16 13:13:58 1673874838 95.2000 2023-01-16 13:12:58 1673874778 95.4000 2023-01-16 13:11:58 1673874718 95.5000 2023-01-16 13:10:59 1673874659 95.4000 2023-01-16 13:09:58 1673874598 95.5000 2023-01-16 13:08:58 1673874538 95.6000 2023-01-16 13:07:58 1673874478 95.6000 2023-01-16 13:06:59 1673874419 95.2000 2023-01-16 13:05:58 1673874358 95.4000 2023-01-16 13:04:58 1673874298 95.5000 2023-01-16 13:03:58 1673874238 95.5000 2023-01-16 13:02:58 1673874178 95.5000 2023-01-16 13:01:59 1673874119 95.8000 2023-01-16 13:00:58 1673874058 95.5000 2023-01-16 12:59:58 1673873998 95.2000 2023-01-16 12:58:58 1673873938 95.4000 2023-01-16 12:57:58 1673873878 95.2000 2023-01-16 12:56:59 1673873819 95.0000 2023-01-16 12:55:58 1673873758 95.0000 2023-01-16 12:54:58 1673873698 95.0000 2023-01-16 12:53:58 1673873638 94.6000 2023-01-16 12:52:59 1673873579 94.7000 2023-01-16 12:51:58 1673873518 94.7000 2023-01-16 12:50:58 1673873458 94.3000 2023-01-16 12:49:58 1673873398 94.0000 2023-01-16 12:48:58 1673873338 94.4000 2023-01-16 12:47:59 1673873279 94.4000 2023-01-16 12:45:58 1673873158 94.4000 2023-01-16 12:45:58 1673873158 94.4000 2023-01-16 12:44:59 1673873099 94.4000 2023-01-16 12:43:58 1673873038 94.3000 2023-01-16 12:42:58 1673872978 94.5000 2023-01-16 12:41:58 1673872918 94.5000 2023-01-16 12:40:59 1673872859 94.3000 2023-01-16 12:39:58 1673872798 94.7000 2023-01-16 12:38:58 1673872738 94.6000 2023-01-16 12:37:58 1673872678 94.3000 2023-01-16 12:36:58 1673872618 94.0000 2023-01-16 12:35:59 1673872559 94.3000 2023-01-16 12:34:58 1673872498 94.2000 2023-01-16 12:33:58 1673872438 94.3000 2023-01-16 12:32:58 1673872378 94.4000 2023-01-16 12:31:58 1673872318 94.6000 2023-01-16 12:30:59 1673872259 94.7000 2023-01-16 12:29:58 1673872198 94.7000 2023-01-16 12:28:58 1673872138 94.4000 2023-01-16 12:27:58 1673872078 94.3000 2023-01-16 12:26:59 1673872019 94.1000 2023-01-16 12:25:58 1673871958 94.3000 2023-01-16 12:24:58 1673871898 93.7000 2023-01-16 12:23:58 1673871838 93.7000 2023-01-16 12:22:58 1673871778 93.5000 2023-01-16 12:21:59 1673871719 93.3000 2023-01-16 12:20:58 1673871658 93.5000 2023-01-16 12:19:58 1673871598 93.3000 2023-01-16 12:18:58 1673871538 93.3000 2023-01-16 12:17:58 1673871478 93.4000 2023-01-16 12:16:59 1673871419 92.8000 2023-01-16 12:15:58 1673871358 92.5000 2023-01-16 12:14:58 1673871298 92.1000 2023-01-16 12:13:58 1673871238 92.2000 2023-01-16 12:12:58 1673871178 92.1000 2023-01-16 12:11:59 1673871119 92.0000 2023-01-16 12:10:58 1673871058 91.7000 2023-01-16 12:09:58 1673870998 91.5000 2023-01-16 12:08:58 1673870938 91.4000 2023-01-16 12:07:58 1673870878 91.0000 2023-01-16 12:06:59 1673870819 91.4000 2023-01-16 12:05:58 1673870758 91.5000 2023-01-16 12:04:58 1673870698 91.2000 2023-01-16 12:03:58 1673870638 91.1000 2023-01-16 12:02:59 1673870579 91.0000 2023-01-16 12:01:58 1673870518 90.7000 2023-01-16 12:00:58 1673870458 90.9000 2023-01-16 11:59:58 1673870398 90.9000 2023-01-16 11:58:58 1673870338 90.8000 2023-01-16 11:57:59 1673870279 90.6000 2023-01-16 11:56:58 1673870218 90.5000 2023-01-16 11:55:58 1673870158 90.2000 2023-01-16 11:54:58 1673870098 89.9000 2023-01-16 11:53:58 1673870038 89.5000 2023-01-16 11:52:59 1673869979 89.0000 2023-01-16 11:51:58 1673869918 88.7000 2023-01-16 11:50:58 1673869858 88.2000 2023-01-16 11:49:58 1673869798 88.0000 2023-01-16 11:48:58 1673869738 87.8000 2023-01-16 11:47:59 1673869679 87.4000 2023-01-16 11:46:58 1673869618 87.5000 2023-01-16 11:45:58 1673869558 87.6000 2023-01-16 11:44:58 1673869498 87.4000 2023-01-16 11:43:59 1673869439 87.1000 2023-01-16 11:42:58 1673869378 87.4000 2023-01-16 11:41:58 1673869318 87.4000 2023-01-16 11:40:58 1673869258 87.1000 2023-01-16 11:39:58 1673869198 86.8000 2023-01-16 11:38:59 1673869139 86.7000 2023-01-16 11:37:58 1673869078 86.9000 2023-01-16 11:36:58 1673869018 86.9000 2023-01-16 11:35:58 1673868958 86.4000 2023-01-16 11:34:58 1673868898 85.9000 2023-01-16 11:33:59 1673868839 85.7000 2023-01-16 11:32:58 1673868778 85.6000 2023-01-16 11:31:58 1673868718 85.7000 2023-01-16 11:30:58 1673868658 85.6000 2023-01-16 11:29:59 1673868599 85.7000 2023-01-16 11:28:58 1673868538 85.5000 2023-01-16 11:27:58 1673868478 85.8000 2023-01-16 11:26:58 1673868418 86.3000 2023-01-16 11:25:58 1673868358 86.1000 2023-01-16 11:24:59 1673868299 86.0000 2023-01-16 11:23:58 1673868238 85.9000 2023-01-16 11:22:58 1673868178 85.8000 2023-01-16 11:21:58 1673868118 85.9000 2023-01-16 11:20:58 1673868058 85.7000 2023-01-16 11:19:59 1673867999 86.0000 2023-01-16 11:18:58 1673867938 85.6000 2023-01-16 11:17:58 1673867878 85.4000 2023-01-16 11:16:58 1673867818 85.2000 2023-01-16 11:15:58 1673867758 84.9000 2023-01-16 11:14:59 1673867699 85.2000 2023-01-16 11:13:58 1673867638 85.3000 2023-01-16 11:12:58 1673867578 85.2000 2023-01-16 11:11:58 1673867518 85.2000 2023-01-16 11:10:58 1673867458 85.1000 2023-01-16 11:09:59 1673867399 84.6000 2023-01-16 11:08:58 1673867338 85.4000 2023-01-16 11:07:58 1673867278 85.2000 2023-01-16 11:06:58 1673867218 85.2000 2023-01-16 11:05:59 1673867159 84.7000 2023-01-16 11:04:58 1673867098 84.0000 2023-01-16 11:03:58 1673867038 84.3000 2023-01-16 11:02:58 1673866978 84.5000 2023-01-16 11:01:58 1673866918 84.6000 2023-01-16 11:00:59 1673866859 84.9000 2023-01-16 10:59:58 1673866798 85.3000 2023-01-16 10:58:58 1673866738 84.8000 2023-01-16 10:57:58 1673866678 84.6000 2023-01-16 10:56:58 1673866618 84.6000 2023-01-16 10:55:59 1673866559 84.7000 2023-01-16 10:54:58 1673866498 84.5000 2023-01-16 10:53:58 1673866438 84.4000 2023-01-16 10:52:58 1673866378 84.4000 2023-01-16 10:51:59 1673866319 84.1000 2023-01-16 10:50:58 1673866258 84.3000 2023-01-16 10:49:58 1673866198 84.5000 2023-01-16 10:48:58 1673866138 84.3000 2023-01-16 10:47:58 1673866078 84.6000 2023-01-16 10:46:59 1673866019 83.9000 2023-01-16 10:45:58 1673865958 83.4000 2023-01-16 10:44:58 1673865898 83.7000 2023-01-16 10:43:58 1673865838 83.8000 2023-01-16 10:42:58 1673865778 83.3000 2023-01-16 10:41:59 1673865719 83.2000 2023-01-16 10:40:58 1673865658 83.4000 2023-01-16 10:39:58 1673865598 83.3000 2023-01-16 10:38:58 1673865538 83.1000 2023-01-16 10:37:58 1673865478 83.5000 2023-01-16 10:36:59 1673865419 83.5000 2023-01-16 10:35:58 1673865358 83.5000 2023-01-16 10:34:58 1673865298 83.7000 2023-01-16 10:33:58 1673865238 83.5000 2023-01-16 10:32:59 1673865179 84.0000 2023-01-16 10:31:58 1673865118 84.2000 2023-01-16 10:30:58 1673865058 84.4000 2023-01-16 10:29:58 1673864998 84.2000 2023-01-16 10:28:58 1673864938 84.2000 2023-01-16 10:27:59 1673864879 84.1000 2023-01-16 10:26:58 1673864818 83.6000 2023-01-16 10:25:58 1673864758 83.5000 2023-01-16 10:24:58 1673864698 83.3000 2023-01-16 10:23:58 1673864638 83.6000 2023-01-16 10:22:59 1673864579 83.2000 2023-01-16 10:21:58 1673864518 83.1000 2023-01-16 10:20:58 1673864458 83.2000 2023-01-16 10:19:58 1673864398 83.3000 2023-01-16 10:18:59 1673864339 84.2000 2023-01-16 10:16:59 1673864219 84.3000 2023-01-16 10:16:59 1673864219 84.3000 2023-01-16 10:15:58 1673864158 84.4000 2023-01-16 10:14:58 1673864098 83.8000 2023-01-16 10:13:58 1673864038 83.4000 2023-01-16 10:12:58 1673863978 83.4000 2023-01-16 10:11:59 1673863919 83.2000 2023-01-16 10:10:58 1673863858 83.4000 2023-01-16 10:09:58 1673863798 83.1000 2023-01-16 10:08:58 1673863738 83.6000 2023-01-16 10:07:58 1673863678 83.5000 2023-01-16 10:06:59 1673863619 83.6000 2023-01-16 10:05:58 1673863558 84.1000 2023-01-16 10:04:58 1673863498 84.2000 2023-01-16 10:03:58 1673863438 84.4000 2023-01-16 10:02:59 1673863379 84.4000 2023-01-16 10:01:58 1673863318 84.2000 2023-01-16 10:00:58 1673863258 84.5000 2023-01-16 09:59:58 1673863198 84.5000 2023-01-16 09:58:58 1673863138 84.7000 2023-01-16 09:57:59 1673863079 85.1000 2023-01-16 09:56:58 1673863018 84.6000 2023-01-16 09:55:58 1673862958 84.7000 2023-01-16 09:54:58 1673862898 84.6000 2023-01-16 09:53:59 1673862839 84.7000 2023-01-16 09:52:58 1673862778 84.8000 2023-01-16 09:51:58 1673862718 85.0000 2023-01-16 09:50:58 1673862658 85.1000 2023-01-16 09:49:58 1673862598 84.7000 2023-01-16 09:48:59 1673862539 84.8000 2023-01-16 09:47:58 1673862478 84.4000 2023-01-16 09:46:58 1673862418 85.1000 2023-01-16 09:45:58 1673862358 85.5000 2023-01-16 09:44:58 1673862298 85.2000 2023-01-16 09:43:59 1673862239 85.1000 2023-01-16 09:42:58 1673862178 84.6000 2023-01-16 09:41:58 1673862118 84.7000 2023-01-16 09:40:58 1673862058 84.9000 2023-01-16 09:39:58 1673861998 85.4000 2023-01-16 09:38:59 1673861939 85.4000 2023-01-16 09:37:58 1673861878 86.2000 2023-01-16 09:36:58 1673861818 86.8000 2023-01-16 09:35:58 1673861758 87.4000 2023-01-16 09:34:59 1673861699 87.0000 2023-01-16 09:33:58 1673861638 86.9000 2023-01-16 09:32:58 1673861578 87.0000 2023-01-16 09:31:58 1673861518 86.8000 2023-01-16 09:30:58 1673861458 87.0000 2023-01-16 09:29:59 1673861399 86.8000 2023-01-16 09:28:58 1673861338 87.1000 2023-01-16 09:27:58 1673861278 87.2000 2023-01-16 09:26:58 1673861218 87.6000 2023-01-16 09:25:58 1673861158 87.3000 2023-01-16 09:24:59 1673861099 87.2000 2023-01-16 09:23:58 1673861038 87.4000 2023-01-16 09:22:58 1673860978 87.9000 2023-01-16 09:21:58 1673860918 88.1000 2023-01-16 09:20:58 1673860858 88.5000 2023-01-16 09:19:59 1673860799 88.9000 2023-01-16 09:18:58 1673860738 89.2000 2023-01-16 09:17:58 1673860678 89.3000 2023-01-16 09:16:58 1673860618 89.5000 2023-01-16 09:15:59 1673860559 89.3000 2023-01-16 09:14:58 1673860498 89.6000 2023-01-16 09:13:58 1673860438 89.5000 2023-01-16 09:12:58 1673860378 89.7000 2023-01-16 09:11:58 1673860318 89.8000 2023-01-16 09:10:59 1673860259 89.6000 2023-01-16 09:09:58 1673860198 89.8000 2023-01-16 09:08:58 1673860138 90.0000 2023-01-16 09:07:58 1673860078 89.7000 2023-01-16 09:06:58 1673860018 89.9000 2023-01-16 09:05:59 1673859959 89.8000 2023-01-16 09:04:58 1673859898 89.9000 2023-01-16 09:03:58 1673859838 89.8000 2023-01-16 09:02:58 1673859778 89.7000 2023-01-16 09:01:59 1673859719 89.9000 2023-01-16 09:00:58 1673859658 89.4000 2023-01-16 08:59:58 1673859598 89.4000 2023-01-16 08:58:58 1673859538 89.5000 2023-01-16 08:57:58 1673859478 89.0000 2023-01-16 08:56:58 1673859418 88.6000 2023-01-16 08:55:59 1673859359 88.3000 2023-01-16 08:54:58 1673859298 87.8000 2023-01-16 08:53:58 1673859238 87.8000 2023-01-16 08:52:58 1673859178 87.5000 2023-01-16 08:51:59 1673859119 87.3000 2023-01-16 08:50:58 1673859058 87.2000 2023-01-16 08:49:58 1673858998 86.7000 2023-01-16 08:48:58 1673858938 86.1000 2023-01-16 08:47:58 1673858878 85.5000 2023-01-16 08:46:59 1673858819 85.0000 2023-01-16 08:45:58 1673858758 85.1000 2023-01-16 08:44:58 1673858698 85.9000 2023-01-16 08:43:58 1673858638 86.2000 2023-01-16 08:42:58 1673858578 86.4000 2023-01-16 08:41:59 1673858519 87.1000 2023-01-16 08:40:58 1673858458 87.6000 2023-01-16 08:39:58 1673858398 87.5000 2023-01-16 08:38:58 1673858338 87.7000 2023-01-16 08:37:59 1673858279 87.6000 2023-01-16 08:36:58 1673858218 87.6000 2023-01-16 08:35:58 1673858158 87.8000 2023-01-16 08:34:58 1673858098 87.9000 2023-01-16 08:33:58 1673858038 87.7000 2023-01-16 08:32:58 1673857978 88.5000 2023-01-16 08:31:59 1673857919 88.5000 2023-01-16 08:30:58 1673857858 89.1000 2023-01-16 08:29:58 1673857798 89.3000 2023-01-16 08:28:58 1673857738 89.6000 2023-01-16 08:27:59 1673857679 89.8000 2023-01-16 08:26:58 1673857618 89.9000 2023-01-16 08:25:58 1673857558 89.9000 2023-01-16 08:24:58 1673857498 90.1000 2023-01-16 08:23:58 1673857438 90.5000 2023-01-16 08:22:59 1673857379 90.8000 2023-01-16 08:21:58 1673857318 90.9000 2023-01-16 08:20:58 1673857258 91.1000 2023-01-16 08:19:58 1673857198 91.2000 2023-01-16 08:18:58 1673857138 91.6000 2023-01-16 08:17:59 1673857079 91.7000 2023-01-16 08:16:58 1673857018 92.1000 2023-01-16 08:15:58 1673856958 92.1000 2023-01-16 08:14:58 1673856898 92.3000 2023-01-16 08:13:59 1673856839 92.2000 2023-01-16 08:12:58 1673856778 92.3000 2023-01-16 08:11:58 1673856718 92.3000 2023-01-16 08:10:58 1673856658 92.1000 2023-01-16 08:09:58 1673856598 92.2000 2023-01-16 08:08:59 1673856539 92.1000 2023-01-16 08:07:58 1673856478 91.8000 2023-01-16 08:06:58 1673856418 92.0000 2023-01-16 08:05:58 1673856358 91.9000 2023-01-16 08:04:58 1673856298 91.9000 2023-01-16 08:03:59 1673856239 91.8000 2023-01-16 08:02:58 1673856178 91.7000 2023-01-16 08:01:58 1673856118 92.0000 2023-01-16 08:00:58 1673856058 92.0000 2023-01-16 07:59:58 1673855998 92.4000 2023-01-16 07:58:59 1673855939 92.5000 2023-01-16 07:57:58 1673855878 92.6000 2023-01-16 07:56:58 1673855818 92.8000 2023-01-16 07:55:58 1673855758 93.3000 2023-01-16 07:54:58 1673855698 93.2000 2023-01-16 07:53:59 1673855639 93.4000 2023-01-16 07:52:58 1673855578 93.5000 2023-01-16 07:51:58 1673855518 93.7000 2023-01-16 07:50:58 1673855458 93.7000 2023-01-16 07:49:59 1673855399 93.4000 2023-01-16 07:48:58 1673855338 93.6000 2023-01-16 07:47:58 1673855278 93.5000 2023-01-16 07:46:58 1673855218 93.5000 2023-01-16 07:45:58 1673855158 93.5000 2023-01-16 07:44:59 1673855099 93.3000 2023-01-16 07:43:58 1673855038 93.5000 2023-01-16 07:42:58 1673854978 93.6000 2023-01-16 07:41:58 1673854918 93.5000 2023-01-16 07:40:59 1673854859 93.9000 2023-01-16 07:39:58 1673854798 93.8000 2023-01-16 07:38:58 1673854738 94.0000 2023-01-16 07:37:58 1673854678 94.3000 2023-01-16 07:36:58 1673854618 94.3000 2023-01-16 07:35:59 1673854559 94.5000 2023-01-16 07:34:58 1673854498 94.5000 2023-01-16 07:33:58 1673854438 94.5000 2023-01-16 07:32:58 1673854378 94.6000 2023-01-16 07:31:58 1673854318 94.4000 2023-01-16 07:30:59 1673854259 94.6000 2023-01-16 07:29:58 1673854198 94.3000 2023-01-16 07:28:58 1673854138 94.4000 2023-01-16 07:27:58 1673854078 94.6000 2023-01-16 07:26:59 1673854019 94.6000 2023-01-16 07:25:58 1673853958 94.8000 2023-01-16 07:24:58 1673853898 94.7000 2023-01-16 07:23:58 1673853838 94.6000 2023-01-16 07:22:58 1673853778 94.6000 2023-01-16 07:21:59 1673853719 94.5000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:15:58 1673853358 94.3000 2023-01-16 07:14:58 1673853298 94.3000 2023-01-16 07:13:58 1673853238 94.3000 2023-01-16 07:12:58 1673853178 94.1000 2023-01-16 07:11:59 1673853119 94.0000 2023-01-16 07:10:58 1673853058 93.8000 2023-01-16 07:09:58 1673852998 93.8000 2023-01-16 07:08:58 1673852938 93.6000 2023-01-16 07:07:58 1673852878 93.4000 2023-01-16 07:06:59 1673852819 93.5000 2023-01-16 07:05:58 1673852758 93.4000 2023-01-16 06:49:58 1673851798 92.8000 2023-01-16 06:49:58 1673851798 92.8000 2023-01-16 06:49:58 1673851798 92.8000 2023-01-16 06:48:59 1673851739 93.1000 2023-01-16 06:47:58 1673851678 93.0000 2023-01-16 06:46:58 1673851618 93.2000 2023-01-16 06:45:58 1673851558 93.2000 2023-01-16 06:44:58 1673851498 93.0000 2023-01-16 06:43:59 1673851439 93.2000 2023-01-16 06:42:58 1673851378 93.2000 2023-01-16 06:41:58 1673851318 93.2000 2023-01-16 06:40:58 1673851258 93.4000 2023-01-16 06:39:59 1673851199 93.5000 2023-01-16 06:38:58 1673851138 93.6000 2023-01-16 06:37:58 1673851078 93.6000 2023-01-16 06:36:58 1673851018 93.6000 2023-01-16 06:35:58 1673850958 93.9000 2023-01-16 06:34:59 1673850899 93.5000 2023-01-16 06:33:58 1673850838 93.9000 2023-01-16 06:32:58 1673850778 93.9000 2023-01-16 06:31:58 1673850718 93.8000 2023-01-16 06:30:58 1673850658 93.9000 2023-01-16 06:29:59 1673850599 93.9000 2023-01-16 06:28:58 1673850538 94.1000 2023-01-16 06:27:58 1673850478 94.1000 2023-01-16 06:26:58 1673850418 94.0000 2023-01-16 06:25:59 1673850359 94.0000 2023-01-16 06:24:58 1673850298 93.9000 2023-01-16 06:23:58 1673850238 94.2000 2023-01-16 06:22:58 1673850178 94.2000 2023-01-16 06:21:58 1673850118 94.3000 2023-01-16 06:20:59 1673850059 94.3000 2023-01-16 06:19:58 1673849998 94.4000 2023-01-16 06:18:58 1673849938 94.1000 2023-01-16 06:17:58 1673849878 94.3000 2023-01-16 06:16:58 1673849818 94.3000 2023-01-16 06:15:59 1673849759 94.3000 2023-01-16 06:14:58 1673849698 94.5000 2023-01-16 06:13:58 1673849638 94.2000 2023-01-16 06:12:58 1673849578 94.3000 2023-01-16 06:11:58 1673849518 94.5000 2023-01-16 06:10:59 1673849459 94.4000 2023-01-16 06:09:58 1673849398 94.4000 2023-01-16 06:08:58 1673849338 94.5000 2023-01-16 06:07:58 1673849278 94.4000 2023-01-16 06:06:59 1673849219 94.4000 2023-01-16 06:05:58 1673849158 94.6000 2023-01-16 06:04:58 1673849098 94.6000 2023-01-16 06:03:58 1673849038 94.4000 2023-01-16 06:02:58 1673848978 94.5000 2023-01-16 06:01:59 1673848919 94.5000 2023-01-16 06:00:58 1673848858 94.5000 2023-01-16 05:59:58 1673848798 94.5000 2023-01-16 05:58:58 1673848738 94.4000 2023-01-16 05:57:58 1673848678 94.5000 2023-01-16 05:56:59 1673848619 94.5000 2023-01-16 05:55:58 1673848558 94.2000 2023-01-16 05:54:58 1673848498 94.5000 2023-01-16 05:53:58 1673848438 94.4000 2023-01-16 05:52:58 1673848378 94.4000 2023-01-16 05:51:59 1673848319 94.3000 2023-01-16 05:50:58 1673848258 94.2000 2023-01-16 05:49:58 1673848198 94.3000 2023-01-16 05:48:58 1673848138 94.2000 2023-01-16 05:47:59 1673848079 94.2000 2023-01-16 05:46:58 1673848018 94.1000 2023-01-16 05:45:58 1673847958 94.2000 2023-01-16 05:44:58 1673847898 94.2000 2023-01-16 05:43:58 1673847838 94.1000 2023-01-16 05:42:59 1673847779 94.0000 2023-01-16 05:41:58 1673847718 93.9000 2023-01-16 05:40:58 1673847658 94.0000 2023-01-16 05:39:58 1673847598 93.9000 2023-01-16 05:38:58 1673847538 94.1000 2023-01-16 05:37:59 1673847479 93.9000 2023-01-16 05:36:58 1673847418 94.1000 2023-01-16 05:35:58 1673847358 94.1000 2023-01-16 05:34:58 1673847298 94.2000 2023-01-16 05:33:59 1673847239 94.3000 2023-01-16 05:32:58 1673847178 94.3000 2023-01-16 05:31:58 1673847118 94.4000 2023-01-16 05:30:58 1673847058 94.3000 2023-01-16 05:29:58 1673846998 94.3000 2023-01-16 05:28:59 1673846939 94.4000 2023-01-16 05:27:58 1673846878 94.3000 2023-01-16 05:26:58 1673846818 94.1000 2023-01-16 05:25:58 1673846758 94.2000 2023-01-16 05:24:58 1673846698 94.3000 2023-01-16 05:23:59 1673846639 94.3000 2023-01-16 05:22:58 1673846578 94.3000 2023-01-16 05:21:58 1673846518 94.3000 2023-01-16 05:20:58 1673846458 94.3000 2023-01-16 05:19:59 1673846399 94.2000 2023-01-16 05:18:58 1673846338 94.3000 2023-01-16 05:17:58 1673846278 94.3000 2023-01-16 05:16:58 1673846218 94.4000 2023-01-16 05:15:58 1673846158 94.3000 2023-01-16 05:14:59 1673846099 94.2000 2023-01-16 05:13:58 1673846038 94.2000 2023-01-16 05:12:58 1673845978 94.3000 2023-01-16 05:11:58 1673845918 94.3000 2023-01-16 05:10:58 1673845858 94.5000 2023-01-16 05:09:59 1673845799 94.4000 2023-01-16 05:08:58 1673845738 94.7000 2023-01-16 05:07:58 1673845678 94.4000 2023-01-16 05:06:58 1673845618 94.2000 2023-01-16 05:05:59 1673845559 94.3000 2023-01-16 05:04:58 1673845498 94.1000 2023-01-16 05:03:58 1673845438 94.3000 2023-01-16 05:02:58 1673845378 94.4000 2023-01-16 05:01:58 1673845318 94.3000 2023-01-16 05:00:59 1673845259 94.3000 2023-01-16 04:59:58 1673845198 94.2000 2023-01-16 04:58:58 1673845138 94.1000 2023-01-16 04:57:58 1673845078 94.2000 2023-01-16 04:56:58 1673845018 94.3000 2023-01-16 04:55:59 1673844959 94.3000 2023-01-16 04:54:58 1673844898 94.4000 2023-01-16 04:53:58 1673844838 94.2000 2023-01-16 04:52:58 1673844778 94.3000 2023-01-16 04:51:59 1673844719 94.2000 2023-01-16 04:50:58 1673844658 94.2000 2023-01-16 04:49:58 1673844598 94.4000 2023-01-16 04:48:58 1673844538 94.2000 2023-01-16 04:47:58 1673844478 94.3000 2023-01-16 04:46:59 1673844419 94.3000 2023-01-16 04:45:58 1673844358 94.4000 2023-01-16 04:44:58 1673844298 94.3000 2023-01-16 04:43:58 1673844238 94.3000 2023-01-16 04:42:58 1673844178 94.5000 2023-01-16 04:41:59 1673844119 94.7000 2023-01-16 04:40:58 1673844058 94.8000 2023-01-16 04:39:58 1673843998 94.6000 2023-01-16 04:38:58 1673843938 94.4000 2023-01-16 04:37:58 1673843878 94.5000 2023-01-16 04:36:59 1673843819 94.3000 2023-01-16 04:35:58 1673843758 94.5000 2023-01-16 04:34:58 1673843698 94.4000 2023-01-16 04:33:58 1673843638 94.2000 2023-01-16 04:32:59 1673843579 94.2000 2023-01-16 04:31:58 1673843518 94.1000 2023-01-16 04:30:58 1673843458 94.2000 2023-01-16 04:29:58 1673843398 94.1000 2023-01-16 04:28:58 1673843338 93.9000 2023-01-16 04:27:59 1673843279 94.1000 2023-01-16 04:26:58 1673843218 93.8000 2023-01-16 04:25:58 1673843158 94.0000 2023-01-16 04:24:58 1673843098 93.7000 2023-01-16 04:23:58 1673843038 93.9000 2023-01-16 04:22:59 1673842979 93.9000 2023-01-16 04:21:58 1673842918 93.9000 2023-01-16 04:20:58 1673842858 93.9000 2023-01-16 04:19:58 1673842798 94.0000 2023-01-16 04:18:58 1673842738 94.0000 2023-01-16 04:17:59 1673842679 94.2000 2023-01-16 04:16:58 1673842618 94.1000 2023-01-16 04:15:58 1673842558 93.8000 2023-01-16 04:14:58 1673842498 94.1000 2023-01-16 04:13:59 1673842439 94.0000 2023-01-16 04:12:58 1673842378 94.3000 2023-01-16 04:11:58 1673842318 94.0000 2023-01-16 04:10:58 1673842258 93.9000 2023-01-16 04:09:58 1673842198 94.0000 2023-01-16 04:08:59 1673842139 94.0000 2023-01-16 04:07:58 1673842078 94.1000 2023-01-16 04:06:58 1673842018 94.2000 2023-01-16 04:05:58 1673841958 94.2000 2023-01-16 04:04:58 1673841898 94.0000 2023-01-16 04:03:59 1673841839 94.4000 2023-01-16 04:02:58 1673841778 94.1000 2023-01-16 04:01:58 1673841718 94.3000 2023-01-16 04:00:58 1673841658 94.3000 2023-01-16 03:59:58 1673841598 94.4000 2023-01-16 03:58:59 1673841539 94.3000 2023-01-16 03:57:58 1673841478 94.2000 2023-01-16 03:56:58 1673841418 94.2000 2023-01-16 03:55:58 1673841358 94.2000 2023-01-16 03:54:59 1673841299 94.2000 2023-01-16 03:53:58 1673841238 94.1000 2023-01-16 03:52:58 1673841178 94.2000 2023-01-16 03:51:58 1673841118 94.0000 2023-01-16 03:50:58 1673841058 94.1000 2023-01-16 03:49:59 1673840999 94.1000 2023-01-16 03:48:58 1673840938 93.9000 2023-01-16 03:47:58 1673840878 93.8000 2023-01-16 03:46:58 1673840818 93.7000 2023-01-16 03:45:58 1673840758 94.0000 2023-01-16 03:44:59 1673840699 93.8000 2023-01-16 03:43:58 1673840638 93.9000 2023-01-16 03:42:58 1673840578 93.9000 2023-01-16 03:41:58 1673840518 93.9000 2023-01-16 03:40:59 1673840459 93.8000 2023-01-16 03:39:58 1673840398 93.9000 2023-01-16 03:38:58 1673840338 93.8000 2023-01-16 03:37:58 1673840278 93.9000 2023-01-16 03:36:58 1673840218 94.0000 2023-01-16 03:35:59 1673840159 93.7000 2023-01-16 03:34:58 1673840098 94.0000 2023-01-16 03:33:58 1673840038 94.1000 2023-01-16 03:32:58 1673839978 94.1000 2023-01-16 03:31:58 1673839918 93.8000 2023-01-16 03:30:59 1673839859 94.3000 2023-01-16 03:29:58 1673839798 94.2000 2023-01-16 03:28:58 1673839738 94.3000 2023-01-16 03:27:58 1673839678 94.3000 2023-01-16 03:26:58 1673839618 94.3000 2023-01-16 03:25:59 1673839559 94.2000 2023-01-16 03:24:58 1673839498 94.3000 2023-01-16 03:23:58 1673839438 94.4000 2023-01-16 03:22:58 1673839378 94.2000 2023-01-16 03:21:59 1673839319 94.3000 2023-01-16 03:20:58 1673839258 94.3000 2023-01-16 03:19:58 1673839198 94.3000 2023-01-16 03:18:58 1673839138 94.3000 2023-01-16 03:17:58 1673839078 94.3000 2023-01-16 03:16:59 1673839019 94.2000 2023-01-16 03:15:58 1673838958 94.3000 2023-01-16 03:14:58 1673838898 94.2000 2023-01-16 03:13:58 1673838838 94.3000 2023-01-16 03:12:58 1673838778 94.3000 2023-01-16 03:11:59 1673838719 94.3000 2023-01-16 03:10:58 1673838658 94.3000 2023-01-16 03:09:58 1673838598 94.4000 2023-01-16 03:08:58 1673838538 94.3000 2023-01-16 03:07:58 1673838478 94.4000 2023-01-16 03:06:59 1673838419 94.3000 2023-01-16 03:05:58 1673838358 94.2000 2023-01-16 03:04:58 1673838298 94.2000 2023-01-16 03:03:58 1673838238 94.3000 2023-01-16 03:02:59 1673838179 94.2000 2023-01-16 03:01:58 1673838118 94.2000 2023-01-16 03:00:58 1673838058 94.4000 2023-01-16 02:59:58 1673837998 94.4000 2023-01-16 02:58:58 1673837938 94.4000 2023-01-16 02:57:59 1673837879 94.4000 2023-01-16 02:56:58 1673837818 94.4000 2023-01-16 02:55:58 1673837758 94.4000 2023-01-16 02:54:58 1673837698 94.3000 2023-01-16 02:53:58 1673837638 94.2000 2023-01-16 02:52:59 1673837579 94.3000 2023-01-16 02:51:58 1673837518 94.3000 2023-01-16 02:50:58 1673837458 94.2000 2023-01-16 02:49:58 1673837398 94.3000 2023-01-16 02:48:59 1673837339 94.5000 2023-01-16 02:47:58 1673837278 94.6000 2023-01-16 02:46:58 1673837218 94.4000 2023-01-16 02:45:58 1673837158 94.4000 2023-01-16 02:44:58 1673837098 94.4000 2023-01-16 02:43:59 1673837039 94.4000 2023-01-16 02:42:58 1673836978 94.2000 2023-01-16 02:41:58 1673836918 94.2000 2023-01-16 02:40:58 1673836858 94.3000 2023-01-16 02:39:58 1673836798 94.4000 2023-01-16 02:38:59 1673836739 94.4000 2023-01-16 02:37:58 1673836678 94.5000 2023-01-16 02:36:58 1673836618 94.4000 2023-01-16 02:35:58 1673836558 94.5000 2023-01-16 02:34:58 1673836498 94.5000 2023-01-16 02:33:59 1673836439 94.4000 2023-01-16 02:32:58 1673836378 94.6000 2023-01-16 02:31:58 1673836318 94.5000 2023-01-16 02:30:58 1673836258 94.6000 2023-01-16 02:29:59 1673836199 94.7000 2023-01-16 02:28:58 1673836138 94.7000 2023-01-16 02:27:58 1673836078 94.6000 2023-01-16 02:26:58 1673836018 94.6000 2023-01-16 02:25:58 1673835958 94.7000 2023-01-16 02:24:59 1673835899 94.8000 2023-01-16 02:23:58 1673835838 94.6000 2023-01-16 02:22:58 1673835778 94.7000 2023-01-16 02:21:58 1673835718 94.9000 2023-01-16 02:20:58 1673835658 94.7000 2023-01-16 02:19:59 1673835599 94.8000 2023-01-16 02:18:58 1673835538 94.8000 2023-01-16 02:17:58 1673835478 94.8000 2023-01-16 02:16:58 1673835418 94.7000 2023-01-16 02:15:59 1673835359 94.7000 2023-01-16 02:14:58 1673835298 94.7000 2023-01-16 02:13:58 1673835238 94.7000 2023-01-16 02:12:58 1673835178 94.6000 2023-01-16 02:11:58 1673835118 94.9000 2023-01-16 02:10:59 1673835059 94.7000 2023-01-16 02:09:58 1673834998 94.6000 2023-01-16 02:08:58 1673834938 94.9000 2023-01-16 02:07:58 1673834878 94.7000 2023-01-16 02:06:58 1673834818 94.6000 2023-01-16 02:05:59 1673834759 94.6000 2023-01-16 02:04:58 1673834698 94.8000 2023-01-16 02:03:58 1673834638 94.8000 2023-01-16 02:02:58 1673834578 94.7000 2023-01-16 02:01:58 1673834518 94.7000 2023-01-16 02:00:59 1673834459 94.5000 2023-01-16 01:59:58 1673834398 94.6000 2023-01-16 01:58:58 1673834338 94.7000 2023-01-16 01:57:58 1673834278 94.4000 2023-01-16 01:56:59 1673834219 94.4000 2023-01-16 01:55:58 1673834158 94.5000 2023-01-16 01:54:58 1673834098 94.6000 2023-01-16 01:53:58 1673834038 94.4000 2023-01-16 01:52:58 1673833978 94.5000 2023-01-16 01:51:59 1673833919 94.6000 2023-01-16 01:50:58 1673833858 94.4000 2023-01-16 01:49:58 1673833798 94.5000 2023-01-16 01:48:58 1673833738 94.3000 2023-01-16 01:47:58 1673833678 94.3000 2023-01-16 01:46:59 1673833619 94.3000 2023-01-16 01:45:58 1673833558 94.3000 2023-01-16 01:44:58 1673833498 94.5000 2023-01-16 01:43:58 1673833438 94.3000 2023-01-16 01:42:58 1673833378 94.4000 2023-01-16 01:41:59 1673833319 94.5000 2023-01-16 01:40:58 1673833258 94.3000 2023-01-16 01:39:58 1673833198 94.4000 2023-01-16 01:38:58 1673833138 94.4000 2023-01-16 01:37:59 1673833079 94.3000 2023-01-16 01:36:58 1673833018 94.3000 2023-01-16 01:35:58 1673832958 94.3000 2023-01-16 01:34:58 1673832898 94.2000 2023-01-16 01:33:58 1673832838 94.6000 2023-01-16 01:32:59 1673832779 94.5000 2023-01-16 01:31:58 1673832718 94.3000 2023-01-16 01:30:58 1673832658 94.6000 2023-01-16 01:29:58 1673832598 94.5000 2023-01-16 01:28:58 1673832538 94.6000 2023-01-16 01:27:59 1673832479 94.6000 2023-01-16 01:26:58 1673832418 94.7000 2023-01-16 01:25:58 1673832358 94.6000 2023-01-16 01:24:58 1673832298 94.6000 2023-01-16 01:23:58 1673832238 94.5000 2023-01-16 01:22:59 1673832179 94.5000 2023-01-16 01:21:58 1673832118 94.5000 2023-01-16 01:20:58 1673832058 94.5000 2023-01-16 01:19:58 1673831998 94.5000 2023-01-16 01:18:59 1673831939 94.4000 2023-01-16 01:17:58 1673831878 94.5000 2023-01-16 01:16:58 1673831818 94.7000 2023-01-16 01:15:58 1673831758 94.5000 2023-01-16 01:14:58 1673831698 94.3000 2023-01-16 01:13:59 1673831639 94.4000 2023-01-16 01:12:58 1673831578 94.3000 2023-01-16 01:11:58 1673831518 94.4000 2023-01-16 01:10:58 1673831458 94.4000 2023-01-16 01:09:58 1673831398 94.5000 2023-01-16 01:08:59 1673831339 94.4000 2023-01-16 01:07:58 1673831278 94.5000 2023-01-16 01:06:58 1673831218 94.4000 2023-01-16 01:05:58 1673831158 94.5000 2023-01-16 01:04:58 1673831098 94.4000 2023-01-16 01:03:59 1673831039 94.5000 2023-01-16 01:02:58 1673830978 94.5000 2023-01-16 01:01:58 1673830918 94.6000 2023-01-16 01:00:58 1673830858 94.6000 2023-01-16 00:59:59 1673830799 94.6000 2023-01-16 00:58:58 1673830738 94.5000 2023-01-16 00:57:58 1673830678 94.8000 2023-01-16 00:56:58 1673830618 94.8000 2023-01-16 00:55:58 1673830558 94.8000 2023-01-16 00:54:59 1673830499 94.8000 2023-01-16 00:53:58 1673830438 94.9000 2023-01-16 00:52:58 1673830378 94.9000 2023-01-16 00:51:58 1673830318 94.7000 2023-01-16 00:50:59 1673830259 94.9000 2023-01-16 00:49:58 1673830198 94.9000 2023-01-16 00:48:58 1673830138 95.0000 2023-01-16 00:47:58 1673830078 94.9000 2023-01-16 00:46:58 1673830018 95.0000 2023-01-16 00:45:59 1673829959 94.9000 2023-01-16 00:44:58 1673829898 95.0000 2023-01-16 00:43:58 1673829838 95.1000 2023-01-16 00:42:58 1673829778 95.0000 2023-01-16 00:41:58 1673829718 94.9000 2023-01-16 00:40:59 1673829659 95.1000 2023-01-16 00:39:58 1673829598 95.1000 2023-01-16 00:38:58 1673829538 95.0000 2023-01-16 00:37:58 1673829478 94.9000 2023-01-16 00:36:58 1673829418 95.1000 2023-01-16 00:35:59 1673829359 95.1000 2023-01-16 00:34:58 1673829298 95.1000 2023-01-16 00:33:58 1673829238 95.2000 2023-01-16 00:32:58 1673829178 95.5000 2023-01-16 00:31:59 1673829119 95.3000 2023-01-16 00:30:58 1673829058 95.6000 2023-01-16 00:29:58 1673828998 95.6000 2023-01-16 00:28:58 1673828938 95.7000 2023-01-16 00:27:58 1673828878 95.4000 2023-01-16 00:26:59 1673828819 95.6000 2023-01-16 00:25:58 1673828758 95.4000 2023-01-16 00:24:58 1673828698 95.8000 2023-01-16 00:23:58 1673828638 95.6000 2023-01-16 00:22:58 1673828578 95.8000 2023-01-16 00:21:59 1673828519 95.7000 2023-01-16 00:20:58 1673828458 95.9000 2023-01-16 00:19:58 1673828398 95.8000 2023-01-16 00:18:58 1673828338 95.8000 2023-01-16 00:17:58 1673828278 95.7000 2023-01-16 00:16:59 1673828219 95.9000 2023-01-16 00:15:58 1673828158 95.8000 2023-01-16 00:14:58 1673828098 95.7000 2023-01-16 00:13:58 1673828038 95.9000 2023-01-16 00:12:59 1673827979 95.5000 2023-01-16 00:11:58 1673827918 95.7000 2023-01-16 00:10:58 1673827858 95.8000 2023-01-16 00:09:58 1673827798 95.9000 2023-01-16 00:08:58 1673827738 95.7000 2023-01-16 00:07:59 1673827679 95.8000 2023-01-16 00:06:58 1673827618 95.9000 2023-01-16 00:05:58 1673827558 95.8000 2023-01-16 00:04:58 1673827498 95.8000 2023-01-16 00:03:57 1673827437 95.9000 2023-01-16 00:03:00 1673827380 95.8000 2023-01-16 00:01:58 1673827318 95.9000 2023-01-16 00:00:58 1673827258 95.7000