#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-13 23:59:58   1673654398  83.4000
 2023-01-13 23:58:58   1673654338  83.3000
 2023-01-13 23:57:58   1673654278  83.0000
 2023-01-13 23:56:59   1673654219  83.7000
 2023-01-13 23:55:58   1673654158  83.7000
 2023-01-13 23:54:58   1673654098  84.6000
 2023-01-13 23:53:58   1673654038  85.3000
 2023-01-13 23:52:58   1673653978  85.9000
 2023-01-13 23:51:59   1673653919  86.2000
 2023-01-13 23:50:58   1673653858  86.3000
 2023-01-13 23:49:58   1673653798  86.9000
 2023-01-13 23:48:58   1673653738  86.4000
 2023-01-13 23:47:59   1673653679  86.2000
 2023-01-13 23:46:58   1673653618  85.8000
 2023-01-13 23:45:58   1673653558  85.2000
 2023-01-13 23:44:58   1673653498  84.5000
 2023-01-13 23:43:58   1673653438  83.8000
 2023-01-13 23:42:59   1673653379  83.2000
 2023-01-13 23:41:58   1673653318  82.9000
 2023-01-13 23:40:58   1673653258  83.3000
 2023-01-13 23:39:58   1673653198  83.1000
 2023-01-13 23:38:58   1673653138  83.4000
 2023-01-13 23:37:59   1673653079  83.4000
 2023-01-13 23:36:58   1673653018  83.3000
 2023-01-13 23:35:58   1673652958  83.2000
 2023-01-13 23:34:58   1673652898  83.1000
 2023-01-13 23:33:58   1673652838  83.5000
 2023-01-13 23:32:59   1673652779  83.6000
 2023-01-13 23:31:58   1673652718  83.7000
 2023-01-13 23:30:58   1673652658  83.7000
 2023-01-13 23:29:58   1673652598  83.8000
 2023-01-13 23:28:58   1673652538  83.5000
 2023-01-13 23:27:59   1673652479  84.0000
 2023-01-13 23:26:58   1673652418  84.5000
 2023-01-13 23:25:58   1673652358  84.5000
 2023-01-13 23:24:58   1673652298  84.1000
 2023-01-13 23:23:59   1673652239  83.9000
 2023-01-13 23:22:58   1673652178  83.8000
 2023-01-13 23:21:58   1673652118  83.6000
 2023-01-13 23:20:58   1673652058  83.7000
 2023-01-13 23:19:58   1673651998  83.3000
 2023-01-13 23:18:59   1673651939  83.3000
 2023-01-13 23:17:58   1673651878  83.2000
 2023-01-13 23:16:58   1673651818  82.9000
 2023-01-13 23:15:58   1673651758  82.7000
 2023-01-13 23:14:58   1673651698  82.6000
 2023-01-13 23:13:59   1673651639  82.3000
 2023-01-13 23:12:58   1673651578  82.2000
 2023-01-13 23:11:58   1673651518  82.5000
 2023-01-13 23:10:58   1673651458  82.9000
 2023-01-13 23:09:59   1673651399  83.2000
 2023-01-13 23:08:58   1673651338  83.3000
 2023-01-13 23:07:58   1673651278  83.3000
 2023-01-13 23:06:58   1673651218  83.2000
 2023-01-13 23:05:58   1673651158  83.2000
 2023-01-13 23:04:59   1673651099  82.4000
 2023-01-13 23:03:58   1673651038  82.5000
 2023-01-13 23:02:58   1673650978  82.7000
 2023-01-13 23:01:58   1673650918  82.8000
 2023-01-13 23:00:58   1673650858  82.8000
 2023-01-13 22:59:59   1673650799  83.0000
 2023-01-13 22:58:58   1673650738  82.9000
 2023-01-13 22:57:58   1673650678  82.8000
 2023-01-13 22:56:58   1673650618  82.8000
 2023-01-13 22:55:59   1673650559  82.8000
 2023-01-13 22:54:58   1673650498  82.5000
 2023-01-13 22:53:58   1673650438  82.6000
 2023-01-13 22:52:58   1673650378  82.7000
 2023-01-13 22:51:58   1673650318  82.5000
 2023-01-13 22:50:59   1673650259  82.2000
 2023-01-13 22:49:58   1673650198  82.0000
 2023-01-13 22:47:58   1673650078  81.5000
 2023-01-13 22:47:58   1673650078  81.5000
 2023-01-13 22:46:58   1673650018  81.9000
 2023-01-13 22:45:58   1673649958  82.2000
 2023-01-13 22:44:58   1673649898  81.3000
 2023-01-13 22:43:59   1673649839  80.5000
 2023-01-13 22:42:58   1673649778  80.6000
 2023-01-13 22:41:58   1673649718  81.0000
 2023-01-13 22:40:58   1673649658  81.1000
 2023-01-13 22:39:58   1673649598  81.5000
 2023-01-13 22:38:59   1673649539  81.4000
 2023-01-13 22:37:58   1673649478  81.8000
 2023-01-13 22:36:58   1673649418  81.9000
 2023-01-13 22:35:58   1673649358  81.8000
 2023-01-13 22:34:59   1673649299  81.3000
 2023-01-13 22:33:58   1673649238  81.2000
 2023-01-13 22:32:58   1673649178  81.2000
 2023-01-13 22:31:58   1673649118  81.2000
 2023-01-13 22:30:58   1673649058  81.4000
 2023-01-13 22:29:59   1673648999  81.2000
 2023-01-13 22:28:58   1673648938  81.1000
 2023-01-13 22:27:58   1673648878  81.4000
 2023-01-13 22:26:58   1673648818  81.7000
 2023-01-13 22:25:58   1673648758  81.8000
 2023-01-13 22:24:59   1673648699  81.8000
 2023-01-13 22:23:58   1673648638  81.8000
 2023-01-13 22:22:58   1673648578  81.7000
 2023-01-13 22:21:58   1673648518  82.1000
 2023-01-13 22:20:58   1673648458  82.0000
 2023-01-13 22:19:59   1673648399  82.0000
 2023-01-13 22:18:58   1673648338  82.3000
 2023-01-13 22:17:58   1673648278  82.0000
 2023-01-13 22:16:58   1673648218  82.6000
 2023-01-13 22:15:58   1673648158  82.6000
 2023-01-13 22:14:59   1673648099  82.6000
 2023-01-13 22:13:58   1673648038  82.6000
 2023-01-13 22:12:58   1673647978  83.1000
 2023-01-13 22:11:58   1673647918  83.0000
 2023-01-13 22:10:58   1673647858  82.7000
 2023-01-13 22:09:59   1673647799  81.8000
 2023-01-13 22:08:58   1673647738  81.2000
 2023-01-13 22:07:58   1673647678  81.6000
 2023-01-13 22:06:58   1673647618  82.3000
 2023-01-13 22:05:59   1673647559  82.8000
 2023-01-13 22:04:58   1673647498  83.0000
 2023-01-13 22:03:58   1673647438  83.1000
 2023-01-13 22:02:58   1673647378  83.0000
 2023-01-13 22:01:58   1673647318  83.0000
 2023-01-13 22:00:59   1673647259  83.2000
 2023-01-13 21:59:58   1673647198  83.1000
 2023-01-13 21:58:58   1673647138  83.2000
 2023-01-13 21:57:58   1673647078  83.5000
 2023-01-13 21:56:58   1673647018  83.7000
 2023-01-13 21:55:59   1673646959  84.2000
 2023-01-13 21:54:58   1673646898  84.3000
 2023-01-13 21:53:58   1673646838  83.9000
 2023-01-13 21:52:58   1673646778  84.1000
 2023-01-13 21:51:59   1673646719  84.5000
 2023-01-13 21:50:58   1673646658  84.3000
 2023-01-13 21:49:58   1673646598  84.3000
 2023-01-13 21:48:58   1673646538  84.3000
 2023-01-13 21:47:58   1673646478  84.2000
 2023-01-13 21:46:59   1673646419  84.3000
 2023-01-13 21:45:58   1673646358  84.3000
 2023-01-13 21:44:58   1673646298  84.2000
 2023-01-13 21:43:58   1673646238  83.9000
 2023-01-13 21:42:58   1673646178  83.7000
 2023-01-13 21:41:59   1673646119  83.7000
 2023-01-13 21:40:58   1673646058  83.5000
 2023-01-13 21:39:58   1673645998  83.5000
 2023-01-13 21:38:58   1673645938  83.6000
 2023-01-13 21:37:59   1673645879  83.4000
 2023-01-13 21:36:58   1673645818  83.4000
 2023-01-13 21:35:58   1673645758  83.5000
 2023-01-13 21:34:58   1673645698  83.2000
 2023-01-13 21:33:58   1673645638  83.0000
 2023-01-13 21:32:59   1673645579  82.8000
 2023-01-13 21:31:58   1673645518  82.6000
 2023-01-13 21:30:58   1673645458  82.7000
 2023-01-13 21:29:58   1673645398  82.8000
 2023-01-13 21:28:58   1673645338  82.6000
 2023-01-13 21:27:59   1673645279  82.9000
 2023-01-13 21:26:58   1673645218  82.9000
 2023-01-13 21:25:58   1673645158  82.9000
 2023-01-13 21:24:58   1673645098  83.0000
 2023-01-13 21:23:58   1673645038  83.0000
 2023-01-13 21:22:59   1673644979  83.2000
 2023-01-13 21:21:58   1673644918  83.3000
 2023-01-13 21:20:58   1673644858  83.4000
 2023-01-13 21:19:58   1673644798  83.6000
 2023-01-13 21:18:59   1673644739  83.8000
 2023-01-13 21:17:58   1673644678  83.7000
 2023-01-13 21:16:58   1673644618  84.1000
 2023-01-13 21:15:58   1673644558  84.4000
 2023-01-13 21:14:58   1673644498  84.2000
 2023-01-13 21:13:59   1673644439  84.5000
 2023-01-13 21:12:58   1673644378  84.5000
 2023-01-13 21:11:58   1673644318  84.6000
 2023-01-13 21:10:58   1673644258  84.5000
 2023-01-13 21:09:58   1673644198  84.4000
 2023-01-13 21:08:59   1673644139  84.5000
 2023-01-13 21:07:58   1673644078  85.0000
 2023-01-13 21:06:58   1673644018  85.0000
 2023-01-13 21:05:58   1673643958  85.0000
 2023-01-13 21:04:59   1673643899  85.0000
 2023-01-13 21:03:58   1673643838  85.1000
 2023-01-13 21:02:58   1673643778  85.1000
 2023-01-13 21:01:58   1673643718  85.0000
 2023-01-13 21:00:58   1673643658  85.2000
 2023-01-13 20:59:59   1673643599  85.3000
 2023-01-13 20:58:58   1673643538  85.4000
 2023-01-13 20:57:58   1673643478  85.8000
 2023-01-13 20:56:58   1673643418  86.2000
 2023-01-13 20:55:58   1673643358  86.6000
 2023-01-13 20:54:59   1673643299  86.9000
 2023-01-13 20:53:58   1673643238  86.5000
 2023-01-13 20:52:58   1673643178  86.6000
 2023-01-13 20:51:58   1673643118  86.5000
 2023-01-13 20:50:58   1673643058  86.5000
 2023-01-13 20:49:59   1673642999  86.6000
 2023-01-13 20:48:58   1673642938  86.9000
 2023-01-13 20:47:58   1673642878  86.7000
 2023-01-13 20:46:58   1673642818  86.3000
 2023-01-13 20:45:59   1673642759  86.9000
 2023-01-13 20:44:58   1673642698  87.0000
 2023-01-13 20:43:58   1673642638  87.4000
 2023-01-13 20:42:58   1673642578  87.4000
 2023-01-13 20:41:58   1673642518  86.7000
 2023-01-13 20:40:59   1673642459  86.6000
 2023-01-13 20:39:58   1673642398  86.5000
 2023-01-13 20:38:58   1673642338  86.3000
 2023-01-13 20:37:58   1673642278  86.5000
 2023-01-13 20:36:58   1673642218  86.2000
 2023-01-13 20:35:59   1673642159  85.9000
 2023-01-13 20:34:58   1673642098  85.8000
 2023-01-13 20:33:58   1673642038  85.8000
 2023-01-13 20:32:58   1673641978  85.8000
 2023-01-13 20:31:58   1673641918  85.9000
 2023-01-13 20:30:59   1673641859  85.8000
 2023-01-13 20:29:58   1673641798  86.0000
 2023-01-13 20:28:58   1673641738  86.1000
 2023-01-13 20:27:58   1673641678  86.3000
 2023-01-13 20:26:59   1673641619  86.5000
 2023-01-13 20:25:58   1673641558  86.5000
 2023-01-13 20:24:58   1673641498  86.6000
 2023-01-13 20:23:58   1673641438  86.3000
 2023-01-13 20:22:58   1673641378  86.4000
 2023-01-13 20:21:59   1673641319  86.1000
 2023-01-13 20:20:58   1673641258  86.3000
 2023-01-13 20:19:58   1673641198  86.3000
 2023-01-13 20:18:58   1673641138  86.3000
 2023-01-13 20:17:58   1673641078  86.2000
 2023-01-13 20:16:59   1673641019  86.2000
 2023-01-13 20:15:58   1673640958  85.8000
 2023-01-13 20:14:58   1673640898  85.9000
 2023-01-13 20:13:58   1673640838  85.7000
 2023-01-13 20:12:59   1673640779  85.9000
 2023-01-13 20:11:58   1673640718  85.7000
 2023-01-13 20:10:58   1673640658  85.5000
 2023-01-13 20:09:58   1673640598  85.2000
 2023-01-13 20:08:58   1673640538  85.3000
 2023-01-13 20:07:59   1673640479  85.0000
 2023-01-13 20:06:58   1673640418  85.1000
 2023-01-13 20:05:58   1673640358  85.1000
 2023-01-13 20:04:58   1673640298  84.9000
 2023-01-13 20:03:58   1673640238  84.8000
 2023-01-13 20:02:59   1673640179  85.0000
 2023-01-13 20:01:58   1673640118  84.7000
 2023-01-13 20:00:58   1673640058  84.9000
 2023-01-13 19:59:58   1673639998  84.6000
 2023-01-13 19:58:58   1673639938  84.5000
 2023-01-13 19:57:59   1673639879  84.6000
 2023-01-13 19:56:58   1673639818  84.8000
 2023-01-13 19:55:58   1673639758  84.9000
 2023-01-13 19:54:58   1673639698  84.9000
 2023-01-13 19:53:58   1673639638  85.0000
 2023-01-13 19:52:59   1673639579  84.8000
 2023-01-13 19:51:58   1673639518  84.6000
 2023-01-13 19:50:58   1673639458  84.6000
 2023-01-13 19:49:58   1673639398  84.2000
 2023-01-13 19:48:59   1673639339  83.9000
 2023-01-13 19:47:58   1673639278  83.8000
 2023-01-13 19:46:58   1673639218  83.7000
 2023-01-13 19:45:58   1673639158  83.6000
 2023-01-13 19:44:58   1673639098  83.6000
 2023-01-13 19:43:59   1673639039  83.6000
 2023-01-13 19:42:58   1673638978  83.6000
 2023-01-13 19:41:58   1673638918  83.8000
 2023-01-13 19:40:58   1673638858  83.8000
 2023-01-13 19:39:58   1673638798  83.9000
 2023-01-13 19:38:59   1673638739  83.9000
 2023-01-13 19:37:58   1673638678  83.8000
 2023-01-13 19:36:58   1673638618  84.2000
 2023-01-13 19:35:58   1673638558  84.2000
 2023-01-13 19:34:59   1673638499  83.9000
 2023-01-13 19:33:58   1673638438  83.8000
 2023-01-13 19:32:58   1673638378  83.8000
 2023-01-13 19:31:58   1673638318  83.8000
 2023-01-13 19:30:58   1673638258  83.8000
 2023-01-13 19:29:59   1673638199  83.9000
 2023-01-13 19:28:58   1673638138  84.4000
 2023-01-13 19:27:58   1673638078  84.3000
 2023-01-13 19:26:58   1673638018  84.1000
 2023-01-13 19:25:58   1673637958  83.7000
 2023-01-13 19:24:59   1673637899  83.3000
 2023-01-13 19:23:58   1673637838  82.7000
 2023-01-13 19:22:58   1673637778  82.5000
 2023-01-13 19:21:58   1673637718  82.0000
 2023-01-13 19:20:58   1673637658  82.0000
 2023-01-13 19:19:59   1673637599  81.7000
 2023-01-13 19:18:58   1673637538  81.5000
 2023-01-13 19:17:58   1673637478  81.1000
 2023-01-13 19:16:58   1673637418  81.2000
 2023-01-13 19:15:59   1673637359  81.3000
 2023-01-13 19:14:58   1673637298  81.4000
 2023-01-13 19:13:58   1673637238  81.2000
 2023-01-13 19:12:58   1673637178  81.1000
 2023-01-13 19:11:58   1673637118  81.0000
 2023-01-13 19:10:59   1673637059  80.9000
 2023-01-13 19:09:58   1673636998  80.8000
 2023-01-13 19:08:58   1673636938  80.3000
 2023-01-13 19:07:58   1673636878  80.2000
 2023-01-13 19:06:58   1673636818  80.1000
 2023-01-13 19:05:59   1673636759  79.7000
 2023-01-13 19:04:58   1673636698  79.3000
 2023-01-13 19:03:58   1673636638  79.2000
 2023-01-13 19:02:58   1673636578  79.1000
 2023-01-13 19:01:59   1673636519  78.5000
 2023-01-13 19:00:58   1673636458  77.9000
 2023-01-13 18:59:58   1673636398  77.5000
 2023-01-13 18:58:58   1673636338  77.2000
 2023-01-13 18:57:58   1673636278  77.3000
 2023-01-13 18:56:59   1673636219  77.8000
 2023-01-13 18:55:58   1673636158  78.0000
 2023-01-13 18:54:58   1673636098  78.1000
 2023-01-13 18:53:58   1673636038  78.1000
 2023-01-13 18:52:58   1673635978  77.9000
 2023-01-13 18:51:59   1673635919  77.7000
 2023-01-13 18:50:58   1673635858  77.8000
 2023-01-13 18:49:58   1673635798  78.2000
 2023-01-13 18:48:58   1673635738  78.6000
 2023-01-13 18:47:58   1673635678  78.5000
 2023-01-13 18:46:59   1673635619  78.6000
 2023-01-13 18:45:58   1673635558  78.7000
 2023-01-13 18:44:58   1673635498  78.9000
 2023-01-13 18:43:58   1673635438  78.7000
 2023-01-13 18:42:59   1673635379  78.9000
 2023-01-13 18:41:58   1673635318  79.3000
 2023-01-13 18:40:58   1673635258  79.6000
 2023-01-13 18:39:58   1673635198  79.5000
 2023-01-13 18:38:58   1673635138  79.9000
 2023-01-13 18:37:59   1673635079  80.0000
 2023-01-13 18:36:58   1673635018  80.0000
 2023-01-13 18:35:58   1673634958  80.1000
 2023-01-13 18:34:58   1673634898  80.2000
 2023-01-13 18:33:58   1673634838  80.3000
 2023-01-13 18:31:58   1673634718  78.4000
 2023-01-13 18:31:58   1673634718  78.4000
 2023-01-13 18:30:59   1673634659  77.8000
 2023-01-13 18:29:58   1673634598  77.6000
 2023-01-13 18:28:58   1673634538  77.8000
 2023-01-13 18:27:58   1673634478  77.6000
 2023-01-13 18:26:58   1673634418  77.5000
 2023-01-13 18:25:59   1673634359  77.6000
 2023-01-13 18:24:58   1673634298  78.4000
 2023-01-13 18:23:58   1673634238  77.9000
 2023-01-13 18:22:58   1673634178  78.0000
 2023-01-13 18:21:58   1673634118  77.9000
 2023-01-13 18:20:59   1673634059  77.2000
 2023-01-13 18:19:58   1673633998  76.8000
 2023-01-13 18:18:58   1673633938  77.1000
 2023-01-13 18:17:58   1673633878  77.4000
 2023-01-13 18:16:59   1673633819  77.5000
 2023-01-13 18:15:58   1673633758  77.4000
 2023-01-13 18:14:58   1673633698  77.2000
 2023-01-13 18:13:58   1673633638  77.1000
 2023-01-13 18:12:58   1673633578  77.6000
 2023-01-13 18:11:59   1673633519  77.7000
 2023-01-13 18:10:58   1673633458  77.8000
 2023-01-13 18:09:58   1673633398  78.0000
 2023-01-13 18:08:58   1673633338  78.3000
 2023-01-13 18:07:58   1673633278  78.8000
 2023-01-13 18:06:59   1673633219  78.9000
 2023-01-13 18:05:58   1673633158  78.6000
 2023-01-13 18:04:58   1673633098  78.7000
 2023-01-13 18:03:58   1673633038  78.8000
 2023-01-13 18:02:59   1673632979  79.0000
 2023-01-13 18:01:58   1673632918  79.0000
 2023-01-13 18:00:58   1673632858  79.0000
 2023-01-13 17:59:58   1673632798  79.1000
 2023-01-13 17:58:58   1673632738  79.0000
 2023-01-13 17:57:59   1673632679  79.0000
 2023-01-13 17:56:58   1673632618  79.0000
 2023-01-13 17:55:58   1673632558  78.7000
 2023-01-13 17:54:58   1673632498  78.7000
 2023-01-13 17:53:58   1673632438  78.3000
 2023-01-13 17:52:59   1673632379  77.7000
 2023-01-13 17:51:58   1673632318  77.2000
 2023-01-13 17:50:58   1673632258  76.9000
 2023-01-13 17:49:58   1673632198  76.8000
 2023-01-13 17:48:58   1673632138  77.4000
 2023-01-13 17:47:59   1673632079  77.3000
 2023-01-13 17:46:58   1673632018  77.3000
 2023-01-13 17:45:58   1673631958  77.5000
 2023-01-13 17:44:58   1673631898  77.7000
 2023-01-13 17:43:59   1673631839  78.1000
 2023-01-13 17:42:58   1673631778  78.2000
 2023-01-13 17:41:58   1673631718  78.3000
 2023-01-13 17:40:58   1673631658  78.3000
 2023-01-13 17:39:58   1673631598  78.0000
 2023-01-13 17:38:59   1673631539  77.3000
 2023-01-13 17:37:58   1673631478  76.5000
 2023-01-13 17:36:58   1673631418  76.3000
 2023-01-13 17:35:58   1673631358  76.0000
 2023-01-13 17:34:58   1673631298  75.8000
 2023-01-13 17:33:59   1673631239  75.9000
 2023-01-13 17:32:58   1673631178  76.0000
 2023-01-13 17:31:58   1673631118  76.2000
 2023-01-13 17:30:58   1673631058  76.3000
 2023-01-13 17:29:58   1673630998  76.6000
 2023-01-13 17:28:59   1673630939  76.9000
 2023-01-13 17:27:58   1673630878  76.8000
 2023-01-13 17:26:58   1673630818  77.0000
 2023-01-13 17:25:58   1673630758  77.1000
 2023-01-13 17:24:59   1673630699  77.3000
 2023-01-13 17:23:58   1673630638  77.4000
 2023-01-13 17:22:58   1673630578  77.5000
 2023-01-13 17:21:58   1673630518  77.6000
 2023-01-13 17:20:58   1673630458  77.9000
 2023-01-13 17:19:59   1673630399  77.3000
 2023-01-13 17:18:58   1673630338  77.5000
 2023-01-13 17:17:58   1673630278  77.6000
 2023-01-13 17:16:58   1673630218  77.5000
 2023-01-13 17:15:58   1673630158  77.4000
 2023-01-13 17:14:59   1673630099  77.2000
 2023-01-13 17:13:58   1673630038  77.3000
 2023-01-13 17:12:58   1673629978  77.4000
 2023-01-13 17:11:58   1673629918  77.5000
 2023-01-13 17:10:59   1673629859  77.4000
 2023-01-13 17:09:58   1673629798  77.7000
 2023-01-13 17:08:58   1673629738  77.9000
 2023-01-13 17:07:58   1673629678  77.6000
 2023-01-13 17:06:58   1673629618  77.6000
 2023-01-13 17:05:59   1673629559  77.5000
 2023-01-13 17:04:58   1673629498  77.6000
 2023-01-13 17:03:58   1673629438  77.6000
 2023-01-13 17:02:58   1673629378  77.8000
 2023-01-13 17:01:58   1673629318  77.7000
 2023-01-13 17:00:59   1673629259  77.6000
 2023-01-13 16:59:58   1673629198  77.4000
 2023-01-13 16:58:58   1673629138  77.3000
 2023-01-13 16:57:58   1673629078  77.1000
 2023-01-13 16:56:58   1673629018  77.0000
 2023-01-13 16:55:59   1673628959  77.2000
 2023-01-13 16:54:58   1673628898  77.3000
 2023-01-13 16:53:58   1673628838  77.2000
 2023-01-13 16:52:58   1673628778  77.2000
 2023-01-13 16:51:59   1673628719  77.2000
 2023-01-13 16:50:58   1673628658  78.0000
 2023-01-13 16:49:58   1673628598  78.2000
 2023-01-13 16:48:58   1673628538  78.3000
 2023-01-13 16:47:58   1673628478  78.0000
 2023-01-13 16:46:59   1673628419  77.4000
 2023-01-13 16:45:58   1673628358  77.3000
 2023-01-13 16:44:58   1673628298  77.3000
 2023-01-13 16:43:58   1673628238  76.7000
 2023-01-13 16:42:58   1673628178  76.7000
 2023-01-13 16:41:59   1673628119  76.9000
 2023-01-13 16:40:58   1673628058  76.7000
 2023-01-13 16:39:58   1673627998  76.5000
 2023-01-13 16:38:58   1673627938  76.4000
 2023-01-13 16:37:59   1673627879  76.2000
 2023-01-13 16:36:58   1673627818  76.2000
 2023-01-13 16:35:58   1673627758  76.4000
 2023-01-13 16:34:58   1673627698  76.5000
 2023-01-13 16:33:58   1673627638  76.6000
 2023-01-13 16:32:59   1673627579  76.7000
 2023-01-13 16:31:58   1673627518  76.7000
 2023-01-13 16:30:58   1673627458  76.6000
 2023-01-13 16:29:58   1673627398  76.4000
 2023-01-13 16:28:58   1673627338  76.6000
 2023-01-13 16:27:59   1673627279  76.6000
 2023-01-13 16:26:58   1673627218  76.7000
 2023-01-13 16:25:58   1673627158  76.7000
 2023-01-13 16:24:58   1673627098  76.7000
 2023-01-13 16:23:58   1673627038  76.7000
 2023-01-13 16:22:59   1673626979  76.7000
 2023-01-13 16:21:58   1673626918  76.7000
 2023-01-13 16:20:58   1673626858  76.6000
 2023-01-13 16:19:58   1673626798  76.4000
 2023-01-13 16:18:59   1673626739  76.5000
 2023-01-13 16:17:58   1673626678  76.7000
 2023-01-13 16:16:58   1673626618  77.0000
 2023-01-13 16:15:58   1673626558  77.0000
 2023-01-13 16:14:58   1673626498  77.2000
 2023-01-13 16:13:59   1673626439  77.3000
 2023-01-13 16:12:58   1673626378  77.3000
 2023-01-13 16:11:58   1673626318  77.5000
 2023-01-13 16:10:58   1673626258  77.5000
 2023-01-13 16:09:58   1673626198  77.5000
 2023-01-13 16:08:59   1673626139  77.3000
 2023-01-13 16:07:58   1673626078  77.1000
 2023-01-13 16:06:58   1673626018  76.9000
 2023-01-13 16:05:58   1673625958  76.7000
 2023-01-13 16:04:59   1673625899  76.6000
 2023-01-13 16:03:58   1673625838  76.3000
 2023-01-13 16:02:58   1673625778  76.1000
 2023-01-13 16:01:58   1673625718  75.6000
 2023-01-13 16:00:58   1673625658  75.3000
 2023-01-13 15:59:59   1673625599  75.2000
 2023-01-13 15:58:58   1673625538  74.8000
 2023-01-13 15:57:58   1673625478  74.3000
 2023-01-13 15:56:58   1673625418  74.0000
 2023-01-13 15:55:58   1673625358  73.8000
 2023-01-13 15:54:59   1673625299  73.5000
 2023-01-13 15:53:58   1673625238  73.0000
 2023-01-13 15:52:58   1673625178  72.7000
 2023-01-13 15:50:58   1673625058  72.6000
 2023-01-13 15:50:58   1673625058  72.6000
 2023-01-13 15:49:58   1673624998  72.5000
 2023-01-13 15:48:58   1673624938  72.1000
 2023-01-13 15:47:58   1673624878  72.0000
 2023-01-13 15:46:59   1673624819  71.8000
 2023-01-13 15:45:58   1673624758  71.7000
 2023-01-13 15:44:58   1673624698  71.2000
 2023-01-13 15:43:58   1673624638  71.1000
 2023-01-13 15:42:58   1673624578  71.0000
 2023-01-13 15:41:59   1673624519  71.2000
 2023-01-13 15:40:58   1673624458  71.2000
 2023-01-13 15:39:58   1673624398  71.1000
 2023-01-13 15:38:58   1673624338  71.2000
 2023-01-13 15:37:58   1673624278  71.1000
 2023-01-13 15:36:59   1673624219  71.1000
 2023-01-13 15:35:58   1673624158  71.5000
 2023-01-13 15:34:58   1673624098  71.8000
 2023-01-13 15:33:58   1673624038  71.7000
 2023-01-13 15:32:58   1673623978  71.7000
 2023-01-13 15:31:59   1673623919  72.0000
 2023-01-13 15:30:58   1673623858  72.0000
 2023-01-13 15:29:58   1673623798  72.0000
 2023-01-13 15:28:58   1673623738  71.8000
 2023-01-13 15:27:59   1673623679  71.7000
 2023-01-13 15:26:58   1673623618  71.8000
 2023-01-13 15:25:58   1673623558  71.4000
 2023-01-13 15:24:58   1673623498  72.0000
 2023-01-13 15:23:58   1673623438  72.4000
 2023-01-13 15:22:59   1673623379  72.7000
 2023-01-13 15:21:58   1673623318  73.1000
 2023-01-13 15:20:58   1673623258  73.3000
 2023-01-13 15:19:58   1673623198  73.2000
 2023-01-13 15:18:59   1673623139  73.3000
 2023-01-13 15:17:58   1673623078  73.4000
 2023-01-13 15:16:58   1673623018  73.4000
 2023-01-13 15:15:58   1673622958  73.2000
 2023-01-13 15:14:58   1673622898  73.2000
 2023-01-13 15:13:59   1673622839  73.3000
 2023-01-13 15:12:58   1673622778  73.5000
 2023-01-13 15:11:58   1673622718  73.6000
 2023-01-13 15:10:58   1673622658  73.9000
 2023-01-13 15:09:58   1673622598  74.0000
 2023-01-13 15:08:59   1673622539  73.8000
 2023-01-13 15:07:58   1673622478  73.8000
 2023-01-13 15:06:58   1673622418  73.7000
 2023-01-13 15:05:58   1673622358  73.7000
 2023-01-13 15:04:58   1673622298  73.5000
 2023-01-13 15:03:59   1673622239  73.0000
 2023-01-13 15:02:58   1673622178  72.8000
 2023-01-13 15:01:58   1673622118  72.8000
 2023-01-13 15:00:58   1673622058  72.7000
 2023-01-13 14:59:59   1673621999  72.8000
 2023-01-13 14:58:58   1673621938  72.9000
 2023-01-13 14:57:58   1673621878  72.7000
 2023-01-13 14:56:58   1673621818  72.4000
 2023-01-13 14:55:58   1673621758  72.0000
 2023-01-13 14:54:59   1673621699  71.8000
 2023-01-13 14:53:58   1673621638  71.5000
 2023-01-13 14:52:58   1673621578  71.0000
 2023-01-13 14:51:58   1673621518  70.5000
 2023-01-13 14:50:58   1673621458  69.8000
 2023-01-13 14:49:59   1673621399  69.6000
 2023-01-13 14:48:58   1673621338  69.5000
 2023-01-13 14:47:58   1673621278  69.3000
 2023-01-13 14:46:58   1673621218  68.9000
 2023-01-13 14:45:58   1673621158  68.8000
 2023-01-13 14:44:59   1673621099  68.5000
 2023-01-13 14:43:58   1673621038  68.6000
 2023-01-13 14:42:58   1673620978  68.6000
 2023-01-13 14:41:58   1673620918  68.5000
 2023-01-13 14:40:59   1673620859  68.4000
 2023-01-13 14:39:58   1673620798  68.1000
 2023-01-13 14:38:58   1673620738  67.7000
 2023-01-13 14:37:58   1673620678  67.7000
 2023-01-13 14:36:58   1673620618  68.1000
 2023-01-13 14:35:59   1673620559  66.8000
 2023-01-13 14:34:58   1673620498  66.1000
 2023-01-13 14:33:58   1673620438  66.6000
 2023-01-13 14:32:58   1673620378  66.4000
 2023-01-13 14:31:58   1673620318  65.3000
 2023-01-13 14:30:59   1673620259  65.6000
 2023-01-13 14:29:58   1673620198  66.1000
 2023-01-13 14:28:58   1673620138  65.4000
 2023-01-13 14:27:58   1673620078  66.3000
 2023-01-13 14:26:59   1673620019  65.8000
 2023-01-13 14:25:58   1673619958  66.0000
 2023-01-13 14:24:58   1673619898  66.6000
 2023-01-13 14:23:58   1673619838  66.6000
 2023-01-13 14:22:58   1673619778  67.4000
 2023-01-13 14:21:59   1673619719  67.6000
 2023-01-13 14:20:58   1673619658  68.3000
 2023-01-13 14:19:58   1673619598  68.9000
 2023-01-13 14:18:58   1673619538  69.1000
 2023-01-13 14:17:58   1673619478  69.5000
 2023-01-13 14:16:59   1673619419  69.1000
 2023-01-13 14:15:58   1673619358  69.5000
 2023-01-13 14:14:58   1673619298  68.9000
 2023-01-13 14:13:58   1673619238  67.8000
 2023-01-13 14:12:58   1673619178  66.8000
 2023-01-13 14:11:59   1673619119  65.4000
 2023-01-13 14:10:58   1673619058  66.3000
 2023-01-13 14:09:58   1673618998  66.8000
 2023-01-13 14:08:58   1673618938  67.6000
 2023-01-13 14:07:59   1673618879  66.7000
 2023-01-13 14:06:58   1673618818  66.6000
 2023-01-13 14:05:58   1673618758  67.0000
 2023-01-13 14:04:58   1673618698  66.4000
 2023-01-13 14:03:58   1673618638  66.4000
 2023-01-13 14:02:59   1673618579  66.8000
 2023-01-13 14:01:58   1673618518  66.7000
 2023-01-13 14:00:58   1673618458  68.6000
 2023-01-13 13:59:58   1673618398  69.0000
 2023-01-13 13:58:59   1673618339  68.2000
 2023-01-13 13:57:58   1673618278  67.8000
 2023-01-13 13:56:58   1673618218  67.6000
 2023-01-13 13:55:58   1673618158  67.6000
 2023-01-13 13:54:58   1673618098  68.0000
 2023-01-13 13:53:59   1673618039  68.4000
 2023-01-13 13:52:58   1673617978  68.6000
 2023-01-13 13:51:58   1673617918  69.1000
 2023-01-13 13:50:58   1673617858  68.7000
 2023-01-13 13:49:58   1673617798  68.1000
 2023-01-13 13:48:59   1673617739  67.7000
 2023-01-13 13:47:58   1673617678  66.8000
 2023-01-13 13:46:58   1673617618  68.3000
 2023-01-13 13:45:58   1673617558  69.6000
 2023-01-13 13:44:58   1673617498  69.9000
 2023-01-13 13:43:59   1673617439  67.9000
 2023-01-13 13:42:58   1673617378  67.8000
 2023-01-13 13:41:58   1673617318  68.4000
 2023-01-13 13:40:58   1673617258  66.5000
 2023-01-13 13:39:58   1673617198  67.1000
 2023-01-13 13:38:59   1673617139  67.3000
 2023-01-13 13:37:58   1673617078  66.9000
 2023-01-13 13:36:58   1673617018  67.9000
 2023-01-13 13:35:58   1673616958  69.3000
 2023-01-13 13:34:58   1673616898  70.4000
 2023-01-13 13:33:59   1673616839  71.3000
 2023-01-13 13:32:58   1673616778  70.2000
 2023-01-13 13:31:58   1673616718  70.6000
 2023-01-13 13:30:58   1673616658  70.3000
 2023-01-13 13:29:59   1673616599  71.2000
 2023-01-13 13:28:58   1673616538  71.0000
 2023-01-13 13:27:58   1673616478  71.2000
 2023-01-13 13:26:58   1673616418  71.9000
 2023-01-13 13:25:58   1673616358  72.5000
 2023-01-13 13:24:59   1673616299  71.5000
 2023-01-13 13:23:58   1673616238  71.0000
 2023-01-13 13:22:58   1673616178  70.9000
 2023-01-13 13:21:58   1673616118  70.9000
 2023-01-13 13:20:58   1673616058  71.5000
 2023-01-13 13:19:59   1673615999  71.7000
 2023-01-13 13:18:58   1673615938  72.8000
 2023-01-13 13:17:58   1673615878  72.7000
 2023-01-13 13:16:58   1673615818  72.7000
 2023-01-13 13:15:58   1673615758  73.3000
 2023-01-13 13:14:59   1673615699  73.0000
 2023-01-13 13:13:58   1673615638  73.9000
 2023-01-13 13:12:58   1673615578  74.0000
 2023-01-13 13:11:58   1673615518  74.0000
 2023-01-13 13:10:59   1673615459  74.2000
 2023-01-13 13:09:58   1673615398  74.7000
 2023-01-13 13:08:58   1673615338  74.2000
 2023-01-13 13:07:58   1673615278  74.2000
 2023-01-13 13:06:58   1673615218  73.9000
 2023-01-13 13:05:59   1673615159  73.7000
 2023-01-13 13:04:58   1673615098  73.4000
 2023-01-13 13:03:58   1673615038  73.0000
 2023-01-13 13:02:58   1673614978  72.8000
 2023-01-13 13:01:58   1673614918  72.7000
 2023-01-13 13:00:59   1673614859  71.9000
 2023-01-13 12:59:58   1673614798  72.2000
 2023-01-13 12:58:58   1673614738  72.7000
 2023-01-13 12:57:58   1673614678  72.8000
 2023-01-13 12:56:59   1673614619  72.3000
 2023-01-13 12:55:58   1673614558  71.7000
 2023-01-13 12:54:58   1673614498  70.3000
 2023-01-13 12:53:58   1673614438  71.3000
 2023-01-13 12:52:58   1673614378  70.4000
 2023-01-13 12:51:59   1673614319  70.2000
 2023-01-13 12:50:58   1673614258  71.8000
 2023-01-13 12:49:58   1673614198  71.8000
 2023-01-13 12:48:58   1673614138  71.2000
 2023-01-13 12:47:58   1673614078  70.9000
 2023-01-13 12:46:59   1673614019  72.9000
 2023-01-13 12:45:58   1673613958  72.5000
 2023-01-13 12:44:58   1673613898  72.4000
 2023-01-13 12:43:58   1673613838  72.7000
 2023-01-13 12:42:59   1673613779  72.0000
 2023-01-13 12:41:58   1673613718  72.5000
 2023-01-13 12:40:58   1673613658  73.6000
 2023-01-13 12:39:58   1673613598  73.0000
 2023-01-13 12:38:58   1673613538  72.7000
 2023-01-13 12:37:59   1673613479  73.0000
 2023-01-13 12:36:58   1673613418  72.7000
 2023-01-13 12:35:58   1673613358  72.1000
 2023-01-13 12:34:58   1673613298  72.0000
 2023-01-13 12:33:58   1673613238  71.8000
 2023-01-13 12:32:59   1673613179  71.8000
 2023-01-13 12:31:58   1673613118  72.0000
 2023-01-13 12:30:58   1673613058  72.0000
 2023-01-13 12:29:58   1673612998  71.2000
 2023-01-13 12:28:58   1673612938  70.8000
 2023-01-13 12:27:59   1673612879  71.1000
 2023-01-13 12:26:58   1673612818  71.5000
 2023-01-13 12:25:58   1673612758  71.8000
 2023-01-13 12:24:58   1673612698  71.8000
 2023-01-13 12:23:59   1673612639  71.8000
 2023-01-13 12:22:58   1673612578  71.5000
 2023-01-13 12:21:58   1673612518  71.2000
 2023-01-13 12:20:58   1673612458  71.0000
 2023-01-13 12:19:58   1673612398  71.2000
 2023-01-13 12:18:59   1673612339  71.6000
 2023-01-13 12:17:58   1673612278  71.7000
 2023-01-13 12:16:58   1673612218  71.7000
 2023-01-13 12:15:58   1673612158  71.3000
 2023-01-13 12:14:58   1673612098  71.2000
 2023-01-13 12:13:59   1673612039  71.0000
 2023-01-13 12:12:58   1673611978  70.4000
 2023-01-13 12:11:58   1673611918  71.1000
 2023-01-13 12:10:58   1673611858  72.7000
 2023-01-13 12:09:58   1673611798  72.2000
 2023-01-13 12:08:59   1673611739  72.8000
 2023-01-13 12:07:58   1673611678  72.7000
 2023-01-13 12:06:58   1673611618  72.3000
 2023-01-13 12:05:58   1673611558  71.9000
 2023-01-13 12:04:58   1673611498  71.9000
 2023-01-13 12:03:59   1673611439  72.6000
 2023-01-13 12:02:58   1673611378  72.9000
 2023-01-13 12:01:58   1673611318  73.7000
 2023-01-13 12:00:58   1673611258  73.6000
 2023-01-13 11:59:59   1673611199  74.1000
 2023-01-13 11:58:58   1673611138  73.9000
 2023-01-13 11:57:58   1673611078  73.7000
 2023-01-13 11:56:58   1673611018  73.4000
 2023-01-13 11:55:58   1673610958  72.7000
 2023-01-13 11:54:59   1673610899  72.9000
 2023-01-13 11:53:58   1673610838  72.8000
 2023-01-13 11:52:58   1673610778  73.6000
 2023-01-13 11:51:58   1673610718  73.3000
 2023-01-13 11:50:58   1673610658  73.0000
 2023-01-13 11:49:59   1673610599  72.8000
 2023-01-13 11:48:58   1673610538  73.2000
 2023-01-13 11:47:58   1673610478  73.1000
 2023-01-13 11:46:58   1673610418  73.1000
 2023-01-13 11:45:59   1673610359  73.4000
 2023-01-13 11:44:58   1673610298  72.8000
 2023-01-13 11:42:58   1673610178  72.0000
 2023-01-13 11:42:58   1673610178  72.0000
 2023-01-13 11:41:58   1673610118  71.4000
 2023-01-13 11:40:59   1673610059  70.9000
 2023-01-13 11:39:58   1673609998  70.1000
 2023-01-13 11:38:58   1673609938  70.7000
 2023-01-13 11:37:58   1673609878  71.1000
 2023-01-13 11:36:58   1673609818  71.5000
 2023-01-13 11:35:59   1673609759  72.8000
 2023-01-13 11:34:58   1673609698  72.7000
 2023-01-13 11:33:58   1673609638  72.7000
 2023-01-13 11:32:58   1673609578  72.5000
 2023-01-13 11:31:58   1673609518  72.0000
 2023-01-13 11:30:59   1673609459  71.8000
 2023-01-13 11:29:58   1673609398  71.4000
 2023-01-13 11:28:58   1673609338  71.2000
 2023-01-13 11:27:58   1673609278  71.8000
 2023-01-13 11:26:59   1673609219  70.8000
 2023-01-13 11:25:58   1673609158  71.5000
 2023-01-13 11:24:58   1673609098  72.6000
 2023-01-13 11:23:58   1673609038  72.6000
 2023-01-13 11:22:58   1673608978  72.1000
 2023-01-13 11:21:59   1673608919  71.4000
 2023-01-13 11:20:58   1673608858  71.6000
 2023-01-13 11:19:58   1673608798  71.3000
 2023-01-13 11:18:58   1673608738  72.0000
 2023-01-13 11:17:58   1673608678  71.7000
 2023-01-13 11:16:59   1673608619  72.1000
 2023-01-13 11:15:58   1673608558  72.5000
 2023-01-13 11:14:58   1673608498  71.9000
 2023-01-13 11:13:58   1673608438  71.6000
 2023-01-13 11:12:59   1673608379  71.3000
 2023-01-13 11:11:58   1673608318  71.0000
 2023-01-13 11:10:58   1673608258  70.8000
 2023-01-13 11:09:58   1673608198  70.4000
 2023-01-13 11:08:58   1673608138  70.2000
 2023-01-13 11:07:59   1673608079  69.9000
 2023-01-13 11:06:58   1673608018  69.4000
 2023-01-13 11:05:58   1673607958  68.9000
 2023-01-13 11:04:58   1673607898  69.4000
 2023-01-13 11:03:58   1673607838  70.4000
 2023-01-13 11:02:59   1673607779  70.5000
 2023-01-13 11:01:58   1673607718  69.4000
 2023-01-13 11:00:58   1673607658  69.4000
 2023-01-13 10:59:58   1673607598  70.2000
 2023-01-13 10:58:58   1673607538  70.2000
 2023-01-13 10:57:59   1673607479  72.2000
 2023-01-13 10:56:58   1673607418  73.1000
 2023-01-13 10:55:58   1673607358  73.6000
 2023-01-13 10:54:59   1673607299  73.6000
 2023-01-13 10:53:58   1673607238  73.7000
 2023-01-13 10:52:58   1673607178  73.3000
 2023-01-13 10:51:58   1673607118  73.3000
 2023-01-13 10:50:58   1673607058  73.6000
 2023-01-13 10:49:59   1673606999  74.1000
 2023-01-13 10:48:58   1673606938  74.1000
 2023-01-13 10:47:58   1673606878  74.5000
 2023-01-13 10:46:58   1673606818  74.6000
 2023-01-13 10:45:59   1673606759  74.7000
 2023-01-13 10:44:58   1673606698  74.6000
 2023-01-13 10:43:58   1673606638  74.8000
 2023-01-13 10:42:58   1673606578  74.8000
 2023-01-13 10:41:58   1673606518  75.0000
 2023-01-13 10:40:59   1673606459  75.3000
 2023-01-13 10:39:58   1673606398  76.0000
 2023-01-13 10:38:58   1673606338  76.1000
 2023-01-13 10:37:58   1673606278  76.0000
 2023-01-13 10:36:58   1673606218  76.2000
 2023-01-13 10:35:59   1673606159  76.5000
 2023-01-13 10:34:58   1673606098  77.0000
 2023-01-13 10:33:58   1673606038  77.6000
 2023-01-13 10:32:58   1673605978  77.5000
 2023-01-13 10:31:59   1673605919  78.0000
 2023-01-13 10:30:58   1673605858  78.1000
 2023-01-13 10:29:58   1673605798  78.2000
 2023-01-13 10:28:58   1673605738  78.2000
 2023-01-13 10:27:58   1673605678  78.6000
 2023-01-13 10:26:59   1673605619  78.1000
 2023-01-13 10:25:58   1673605558  77.4000
 2023-01-13 10:24:58   1673605498  78.1000
 2023-01-13 10:23:58   1673605438  78.2000
 2023-01-13 10:22:59   1673605379  78.4000
 2023-01-13 10:21:58   1673605318  78.9000
 2023-01-13 10:20:58   1673605258  79.2000
 2023-01-13 10:19:58   1673605198  79.5000
 2023-01-13 10:18:58   1673605138  79.6000
 2023-01-13 10:17:59   1673605079  81.0000
 2023-01-13 10:16:58   1673605018  81.2000
 2023-01-13 10:15:58   1673604958  81.4000
 2023-01-13 10:14:58   1673604898  81.3000
 2023-01-13 10:13:58   1673604838  80.8000
 2023-01-13 10:12:59   1673604779  80.8000
 2023-01-13 10:11:58   1673604718  81.1000
 2023-01-13 10:10:58   1673604658  81.5000
 2023-01-13 10:09:58   1673604598  81.9000
 2023-01-13 10:08:58   1673604538  81.2000
 2023-01-13 10:07:59   1673604479  81.0000
 2023-01-13 10:06:58   1673604418  81.6000
 2023-01-13 10:05:58   1673604358  81.7000
 2023-01-13 10:04:58   1673604298  81.7000
 2023-01-13 10:03:58   1673604238  82.3000
 2023-01-13 10:02:59   1673604179  82.5000
 2023-01-13 10:01:58   1673604118  82.8000
 2023-01-13 10:00:58   1673604058  82.7000
 2023-01-13 09:59:58   1673603998  82.7000
 2023-01-13 09:58:58   1673603938  82.6000
 2023-01-13 09:57:58   1673603878  82.6000
 2023-01-13 09:56:58   1673603818  82.9000
 2023-01-13 09:55:58   1673603758  83.2000
 2023-01-13 09:54:58   1673603698  83.3000
 2023-01-13 09:53:59   1673603639  83.5000
 2023-01-13 09:52:58   1673603578  83.6000
 2023-01-13 09:51:58   1673603518  83.6000
 2023-01-13 09:50:58   1673603458  83.5000
 2023-01-13 09:49:58   1673603398  83.5000
 2023-01-13 09:48:59   1673603339  83.4000
 2023-01-13 09:47:58   1673603278  83.4000
 2023-01-13 09:46:58   1673603218  83.4000
 2023-01-13 09:45:58   1673603158  83.3000
 2023-01-13 09:44:58   1673603098  83.4000
 2023-01-13 09:43:59   1673603039  83.3000
 2023-01-13 09:42:58   1673602978  83.7000
 2023-01-13 09:41:58   1673602918  83.7000
 2023-01-13 09:40:58   1673602858  83.3000
 2023-01-13 09:39:59   1673602799  83.2000
 2023-01-13 09:38:58   1673602738  83.2000
 2023-01-13 09:37:58   1673602678  83.6000
 2023-01-13 09:36:58   1673602618  83.7000
 2023-01-13 09:35:58   1673602558  83.6000
 2023-01-13 09:34:59   1673602499  83.4000
 2023-01-13 09:33:58   1673602438  83.6000
 2023-01-13 09:32:58   1673602378  83.9000
 2023-01-13 09:31:58   1673602318  83.7000
 2023-01-13 09:30:59   1673602259  83.3000
 2023-01-13 09:29:58   1673602198  83.2000
 2023-01-13 09:28:58   1673602138  82.7000
 2023-01-13 09:27:58   1673602078  82.4000
 2023-01-13 09:26:58   1673602018  82.1000
 2023-01-13 09:25:59   1673601959  82.3000
 2023-01-13 09:24:58   1673601898  82.5000
 2023-01-13 09:23:58   1673601838  82.5000
 2023-01-13 09:22:58   1673601778  82.8000
 2023-01-13 09:21:58   1673601718  83.0000
 2023-01-13 09:20:59   1673601659  83.2000
 2023-01-13 09:19:58   1673601598  83.8000
 2023-01-13 09:18:58   1673601538  84.3000
 2023-01-13 09:17:58   1673601478  84.6000
 2023-01-13 09:16:59   1673601419  84.9000
 2023-01-13 09:15:58   1673601358  85.0000
 2023-01-13 09:14:58   1673601298  85.0000
 2023-01-13 09:13:58   1673601238  84.7000
 2023-01-13 09:12:58   1673601178  84.8000
 2023-01-13 09:11:59   1673601119  84.9000
 2023-01-13 09:10:58   1673601058  84.9000
 2023-01-13 09:09:58   1673600998  84.6000
 2023-01-13 09:08:58   1673600938  84.6000
 2023-01-13 09:07:58   1673600878  84.7000
 2023-01-13 09:06:59   1673600819  84.7000
 2023-01-13 09:05:58   1673600758  84.7000
 2023-01-13 09:04:58   1673600698  84.6000
 2023-01-13 09:03:58   1673600638  84.5000
 2023-01-13 09:02:58   1673600578  84.3000
 2023-01-13 09:01:59   1673600519  84.3000
 2023-01-13 09:00:58   1673600458  84.5000
 2023-01-13 08:59:58   1673600398  85.0000
 2023-01-13 08:58:58   1673600338  85.2000
 2023-01-13 08:57:58   1673600278  84.7000
 2023-01-13 08:56:59   1673600219  84.7000
 2023-01-13 08:55:58   1673600158  84.7000
 2023-01-13 08:54:58   1673600098  84.9000
 2023-01-13 08:53:58   1673600038  84.9000
 2023-01-13 08:52:59   1673599979  84.9000
 2023-01-13 08:51:58   1673599918  84.8000
 2023-01-13 08:50:58   1673599858  84.3000
 2023-01-13 08:49:58   1673599798  83.7000
 2023-01-13 08:48:58   1673599738  83.8000
 2023-01-13 08:47:59   1673599679  83.9000
 2023-01-13 08:46:58   1673599618  83.8000
 2023-01-13 08:45:58   1673599558  83.7000
 2023-01-13 08:44:58   1673599498  84.2000
 2023-01-13 08:43:58   1673599438  84.2000
 2023-01-13 08:42:59   1673599379  84.2000
 2023-01-13 08:41:58   1673599318  84.2000
 2023-01-13 08:40:58   1673599258  84.1000
 2023-01-13 08:39:58   1673599198  83.9000
 2023-01-13 08:38:59   1673599139  83.8000
 2023-01-13 08:37:58   1673599078  83.8000
 2023-01-13 08:36:58   1673599018  83.5000
 2023-01-13 08:35:58   1673598958  83.7000
 2023-01-13 08:34:58   1673598898  83.8000
 2023-01-13 08:33:59   1673598839  83.9000
 2023-01-13 08:32:58   1673598778  84.2000
 2023-01-13 08:31:58   1673598718  84.2000
 2023-01-13 08:30:58   1673598658  84.2000
 2023-01-13 08:29:58   1673598598  84.3000
 2023-01-13 08:28:59   1673598539  84.4000
 2023-01-13 08:27:58   1673598478  84.2000
 2023-01-13 08:26:58   1673598418  84.2000
 2023-01-13 08:25:58   1673598358  83.8000
 2023-01-13 08:24:58   1673598298  83.8000
 2023-01-13 08:23:59   1673598239  83.7000
 2023-01-13 08:22:58   1673598178  83.8000
 2023-01-13 08:21:58   1673598118  83.7000
 2023-01-13 08:20:58   1673598058  84.2000
 2023-01-13 08:19:59   1673597999  83.9000
 2023-01-13 08:17:58   1673597878  84.1000
 2023-01-13 08:17:58   1673597878  84.1000
 2023-01-13 08:16:58   1673597818  84.1000
 2023-01-13 08:15:59   1673597759  84.2000
 2023-01-13 08:14:58   1673597698  84.2000
 2023-01-13 08:13:58   1673597638  84.2000
 2023-01-13 08:12:58   1673597578  84.6000
 2023-01-13 08:11:59   1673597519  84.7000
 2023-01-13 08:10:58   1673597458  84.9000
 2023-01-13 08:09:58   1673597398  85.1000
 2023-01-13 08:08:58   1673597338  85.3000
 2023-01-13 08:07:58   1673597278  85.1000
 2023-01-13 08:06:59   1673597219  85.0000
 2023-01-13 08:05:58   1673597158  85.0000
 2023-01-13 08:04:58   1673597098  85.0000
 2023-01-13 08:03:58   1673597038  85.1000
 2023-01-13 08:02:58   1673596978  85.1000
 2023-01-13 08:01:59   1673596919  85.0000
 2023-01-13 08:00:58   1673596858  85.1000
 2023-01-13 07:59:58   1673596798  85.3000
 2023-01-13 07:58:58   1673596738  85.0000
 2023-01-13 07:57:59   1673596679  85.1000
 2023-01-13 07:56:58   1673596618  85.1000
 2023-01-13 07:55:58   1673596558  84.6000
 2023-01-13 07:54:58   1673596498  84.7000
 2023-01-13 07:53:58   1673596438  84.7000
 2023-01-13 07:52:59   1673596379  84.4000
 2023-01-13 07:51:58   1673596318  84.5000
 2023-01-13 07:50:58   1673596258  84.5000
 2023-01-13 07:49:58   1673596198  84.5000
 2023-01-13 07:48:58   1673596138  84.5000
 2023-01-13 07:47:59   1673596079  84.3000
 2023-01-13 07:46:58   1673596018  84.2000
 2023-01-13 07:45:58   1673595958  84.1000
 2023-01-13 07:44:58   1673595898  84.2000
 2023-01-13 07:43:58   1673595838  83.8000
 2023-01-13 07:42:59   1673595779  83.6000
 2023-01-13 07:41:58   1673595718  83.5000
 2023-01-13 07:40:58   1673595658  83.2000
 2023-01-13 07:39:58   1673595598  83.4000
 2023-01-13 07:38:59   1673595539  83.2000
 2023-01-13 07:37:58   1673595478  83.2000
 2023-01-13 07:36:58   1673595418  83.0000
 2023-01-13 07:35:58   1673595358  83.2000
 2023-01-13 07:34:58   1673595298  82.9000
 2023-01-13 07:33:59   1673595239  82.8000
 2023-01-13 07:32:58   1673595178  82.8000
 2023-01-13 07:31:58   1673595118  82.9000
 2023-01-13 07:30:58   1673595058  82.8000
 2023-01-13 07:29:58   1673594998  82.6000
 2023-01-13 07:28:59   1673594939  82.6000
 2023-01-13 07:27:58   1673594878  83.1000
 2023-01-13 07:26:58   1673594818  83.0000
 2023-01-13 07:25:58   1673594758  83.1000
 2023-01-13 07:24:59   1673594699  82.8000
 2023-01-13 07:23:58   1673594638  82.8000
 2023-01-13 07:22:58   1673594578  82.5000
 2023-01-13 07:21:58   1673594518  82.9000
 2023-01-13 07:20:58   1673594458  83.2000
 2023-01-13 07:19:59   1673594399  83.3000
 2023-01-13 07:18:58   1673594338  83.6000
 2023-01-13 07:17:58   1673594278  84.2000
 2023-01-13 07:16:58   1673594218  83.8000
 2023-01-13 07:15:58   1673594158  83.7000
 2023-01-13 07:14:59   1673594099  84.1000
 2023-01-13 07:13:58   1673594038  84.4000
 2023-01-13 07:12:58   1673593978  84.2000
 2023-01-13 07:11:58   1673593918  84.3000
 2023-01-13 07:10:59   1673593859  84.2000
 2023-01-13 07:09:58   1673593798  84.3000
 2023-01-13 07:08:58   1673593738  84.6000
 2023-01-13 07:07:58   1673593678  84.6000
 2023-01-13 07:06:58   1673593618  84.9000
 2023-01-13 07:05:59   1673593559  85.0000
 2023-01-13 07:04:58   1673593498  85.2000
 2023-01-13 07:03:58   1673593438  85.1000
 2023-01-13 07:02:58   1673593378  85.1000
 2023-01-13 07:01:59   1673593319  84.7000
 2023-01-13 07:00:58   1673593258  84.7000
 2023-01-13 06:59:58   1673593198  84.8000
 2023-01-13 06:58:58   1673593138  84.2000
 2023-01-13 06:57:58   1673593078  84.7000
 2023-01-13 06:56:59   1673593019  84.5000
 2023-01-13 06:55:58   1673592958  84.3000
 2023-01-13 06:54:58   1673592898  83.9000
 2023-01-13 06:53:58   1673592838  84.0000
 2023-01-13 06:52:58   1673592778  84.6000
 2023-01-13 06:51:59   1673592719  84.5000
 2023-01-13 06:50:58   1673592658  84.5000
 2023-01-13 06:49:58   1673592598  84.6000
 2023-01-13 06:48:58   1673592538  84.9000
 2023-01-13 06:47:59   1673592479  85.3000
 2023-01-13 06:46:58   1673592418  85.5000
 2023-01-13 06:45:58   1673592358  85.3000
 2023-01-13 06:44:58   1673592298  85.1000
 2023-01-13 06:43:58   1673592238  85.2000
 2023-01-13 06:42:59   1673592179  85.2000
 2023-01-13 06:41:58   1673592118  85.4000
 2023-01-13 06:40:58   1673592058  85.6000
 2023-01-13 06:39:58   1673591998  85.6000
 2023-01-13 06:38:58   1673591938  85.9000
 2023-01-13 06:37:59   1673591879  85.8000
 2023-01-13 06:36:58   1673591818  85.8000
 2023-01-13 06:35:58   1673591758  85.6000
 2023-01-13 06:34:58   1673591698  85.7000
 2023-01-13 06:33:58   1673591638  85.5000
 2023-01-13 06:32:59   1673591579  85.3000
 2023-01-13 06:31:58   1673591518  85.2000
 2023-01-13 06:30:58   1673591458  85.5000
 2023-01-13 06:29:58   1673591398  85.5000
 2023-01-13 06:28:58   1673591338  85.7000
 2023-01-13 06:27:59   1673591279  85.7000
 2023-01-13 06:26:58   1673591218  85.3000
 2023-01-13 06:25:58   1673591158  84.9000
 2023-01-13 06:24:58   1673591098  84.5000
 2023-01-13 06:23:58   1673591038  84.5000
 2023-01-13 06:22:59   1673590979  84.5000
 2023-01-13 06:21:58   1673590918  84.6000
 2023-01-13 06:20:58   1673590858  84.4000
 2023-01-13 06:19:58   1673590798  84.1000
 2023-01-13 06:18:59   1673590739  83.8000
 2023-01-13 06:17:58   1673590678  83.8000
 2023-01-13 06:16:58   1673590618  83.8000
 2023-01-13 06:15:58   1673590558  84.1000
 2023-01-13 06:14:58   1673590498  84.5000
 2023-01-13 06:13:59   1673590439  85.0000
 2023-01-13 06:12:58   1673590378  85.4000
 2023-01-13 06:11:58   1673590318  85.7000
 2023-01-13 06:10:58   1673590258  86.0000
 2023-01-13 06:09:58   1673590198  86.3000
 2023-01-13 06:08:59   1673590139  86.5000
 2023-01-13 06:07:58   1673590078  86.5000
 2023-01-13 06:06:58   1673590018  86.5000
 2023-01-13 06:05:58   1673589958  86.5000
 2023-01-13 06:04:59   1673589899  86.3000
 2023-01-13 06:03:58   1673589838  86.2000
 2023-01-13 06:02:58   1673589778  86.1000
 2023-01-13 06:01:58   1673589718  85.7000
 2023-01-13 06:00:58   1673589658  85.6000
 2023-01-13 05:59:59   1673589599  85.3000
 2023-01-13 05:58:58   1673589538  85.4000
 2023-01-13 05:57:58   1673589478  85.4000
 2023-01-13 05:56:58   1673589418  85.4000
 2023-01-13 05:55:59   1673589359  85.1000
 2023-01-13 05:54:58   1673589298  85.2000
 2023-01-13 05:53:58   1673589238  85.3000
 2023-01-13 05:52:58   1673589178  85.4000
 2023-01-13 05:51:58   1673589118  85.3000
 2023-01-13 05:50:59   1673589059  84.8000
 2023-01-13 05:49:58   1673588998  84.7000
 2023-01-13 05:48:58   1673588938  84.6000
 2023-01-13 05:47:58   1673588878  84.7000
 2023-01-13 05:46:59   1673588819  84.5000
 2023-01-13 05:45:58   1673588758  84.5000
 2023-01-13 05:44:58   1673588698  84.8000
 2023-01-13 05:43:58   1673588638  84.9000
 2023-01-13 05:42:58   1673588578  85.1000
 2023-01-13 05:41:59   1673588519  84.6000
 2023-01-13 05:40:58   1673588458  84.4000
 2023-01-13 05:39:58   1673588398  84.3000
 2023-01-13 05:38:58   1673588338  83.6000
 2023-01-13 05:37:58   1673588278  83.2000
 2023-01-13 05:36:59   1673588219  83.2000
 2023-01-13 05:35:58   1673588158  83.0000
 2023-01-13 05:34:58   1673588098  83.0000
 2023-01-13 05:33:58   1673588038  82.9000
 2023-01-13 05:32:58   1673587978  82.8000
 2023-01-13 05:31:59   1673587919  82.9000
 2023-01-13 05:30:58   1673587858  83.3000
 2023-01-13 05:29:58   1673587798  83.5000
 2023-01-13 05:28:58   1673587738  83.7000
 2023-01-13 05:27:59   1673587679  83.2000
 2023-01-13 05:26:58   1673587618  83.3000
 2023-01-13 05:25:58   1673587558  83.3000
 2023-01-13 05:24:58   1673587498  83.0000
 2023-01-13 05:23:58   1673587438  82.6000
 2023-01-13 05:22:59   1673587379  82.6000
 2023-01-13 05:21:58   1673587318  82.6000
 2023-01-13 05:20:58   1673587258  82.5000
 2023-01-13 05:19:58   1673587198  82.6000
 2023-01-13 05:18:58   1673587138  82.5000
 2023-01-13 05:17:59   1673587079  82.1000
 2023-01-13 05:16:58   1673587018  81.8000
 2023-01-13 05:15:58   1673586958  81.9000
 2023-01-13 05:14:58   1673586898  81.7000
 2023-01-13 05:13:59   1673586839  81.7000
 2023-01-13 05:12:58   1673586778  81.5000
 2023-01-13 05:11:58   1673586718  81.4000
 2023-01-13 05:10:58   1673586658  81.3000
 2023-01-13 05:09:58   1673586598  81.3000
 2023-01-13 05:08:59   1673586539  81.4000
 2023-01-13 05:07:58   1673586478  81.3000
 2023-01-13 05:06:58   1673586418  81.3000
 2023-01-13 05:05:58   1673586358  81.2000
 2023-01-13 05:04:58   1673586298  81.2000
 2023-01-13 05:03:59   1673586239  81.0000
 2023-01-13 05:02:58   1673586178  81.0000
 2023-01-13 05:01:58   1673586118  80.8000
 2023-01-13 05:00:58   1673586058  81.0000
 2023-01-13 04:59:58   1673585998  80.9000
 2023-01-13 04:58:59   1673585939  80.8000
 2023-01-13 04:57:58   1673585878  80.7000
 2023-01-13 04:56:58   1673585818  81.0000
 2023-01-13 04:55:58   1673585758  81.1000
 2023-01-13 04:54:58   1673585698  81.5000
 2023-01-13 04:53:59   1673585639  82.0000
 2023-01-13 04:52:58   1673585578  82.3000
 2023-01-13 04:51:58   1673585518  82.6000
 2023-01-13 04:50:58   1673585458  82.8000
 2023-01-13 04:49:59   1673585399  82.8000
 2023-01-13 04:48:58   1673585338  83.0000
 2023-01-13 04:47:58   1673585278  82.6000
 2023-01-13 04:46:58   1673585218  82.3000
 2023-01-13 04:45:58   1673585158  82.1000
 2023-01-13 04:44:59   1673585099  82.4000
 2023-01-13 04:43:58   1673585038  82.5000
 2023-01-13 04:42:58   1673584978  82.6000
 2023-01-13 04:41:58   1673584918  82.3000
 2023-01-13 04:40:58   1673584858  82.1000
 2023-01-13 04:39:59   1673584799  82.2000
 2023-01-13 04:38:58   1673584738  82.1000
 2023-01-13 04:37:58   1673584678  81.9000
 2023-01-13 04:36:58   1673584618  81.7000
 2023-01-13 04:35:59   1673584559  81.5000
 2023-01-13 04:34:58   1673584498  81.3000
 2023-01-13 04:33:58   1673584438  81.0000
 2023-01-13 04:32:58   1673584378  80.8000
 2023-01-13 04:31:58   1673584318  80.3000
 2023-01-13 04:30:59   1673584259  79.6000
 2023-01-13 04:29:58   1673584198  79.1000
 2023-01-13 04:28:58   1673584138  78.8000
 2023-01-13 04:27:58   1673584078  78.8000
 2023-01-13 04:26:58   1673584018  78.6000
 2023-01-13 04:25:59   1673583959  78.9000
 2023-01-13 04:24:58   1673583898  79.3000
 2023-01-13 04:23:58   1673583838  79.4000
 2023-01-13 04:22:58   1673583778  79.4000
 2023-01-13 04:21:58   1673583718  79.7000
 2023-01-13 04:20:59   1673583659  80.0000
 2023-01-13 04:19:58   1673583598  80.1000
 2023-01-13 04:18:58   1673583538  80.1000
 2023-01-13 04:17:58   1673583478  80.1000
 2023-01-13 04:16:59   1673583419  79.7000
 2023-01-13 04:15:58   1673583358  79.7000
 2023-01-13 04:14:58   1673583298  79.4000
 2023-01-13 04:13:58   1673583238  79.1000
 2023-01-13 04:12:58   1673583178  78.7000
 2023-01-13 04:11:59   1673583119  78.3000
 2023-01-13 04:10:58   1673583058  78.2000
 2023-01-13 04:09:58   1673582998  77.5000
 2023-01-13 04:08:58   1673582938  76.8000
 2023-01-13 04:06:58   1673582818  76.5000
 2023-01-13 04:06:58   1673582818  76.5000
 2023-01-13 04:05:58   1673582758  76.4000
 2023-01-13 04:04:58   1673582698  76.3000
 2023-01-13 04:03:58   1673582638  76.1000
 2023-01-13 04:02:59   1673582579  76.3000
 2023-01-13 04:01:58   1673582518  76.4000
 2023-01-13 04:00:58   1673582458  76.1000
 2023-01-13 03:59:58   1673582398  76.2000
 2023-01-13 03:58:59   1673582339  76.1000
 2023-01-13 03:57:58   1673582278  76.1000
 2023-01-13 03:56:58   1673582218  76.3000
 2023-01-13 03:55:58   1673582158  76.4000
 2023-01-13 03:54:58   1673582098  76.3000
 2023-01-13 03:53:59   1673582039  76.5000
 2023-01-13 03:52:58   1673581978  76.7000
 2023-01-13 03:51:58   1673581918  76.4000
 2023-01-13 03:50:58   1673581858  76.6000
 2023-01-13 03:49:58   1673581798  77.0000
 2023-01-13 03:48:59   1673581739  77.0000
 2023-01-13 03:47:58   1673581678  76.7000
 2023-01-13 03:46:58   1673581618  76.7000
 2023-01-13 03:45:58   1673581558  76.8000
 2023-01-13 03:44:59   1673581499  76.9000
 2023-01-13 03:43:58   1673581438  77.2000
 2023-01-13 03:42:58   1673581378  77.3000
 2023-01-13 03:41:58   1673581318  77.4000
 2023-01-13 03:40:58   1673581258  77.5000
 2023-01-13 03:39:59   1673581199  77.7000
 2023-01-13 03:38:58   1673581138  77.9000
 2023-01-13 03:37:58   1673581078  78.0000
 2023-01-13 03:36:58   1673581018  78.0000
 2023-01-13 03:35:58   1673580958  78.2000
 2023-01-13 03:34:59   1673580899  78.1000
 2023-01-13 03:33:58   1673580838  78.2000
 2023-01-13 03:32:58   1673580778  78.2000
 2023-01-13 03:31:58   1673580718  78.3000
 2023-01-13 03:30:58   1673580658  78.4000
 2023-01-13 03:29:59   1673580599  78.4000
 2023-01-13 03:28:58   1673580538  78.5000
 2023-01-13 03:27:58   1673580478  78.7000
 2023-01-13 03:26:58   1673580418  78.8000
 2023-01-13 03:25:59   1673580359  78.6000
 2023-01-13 03:24:58   1673580298  78.5000
 2023-01-13 03:23:58   1673580238  78.6000
 2023-01-13 03:22:58   1673580178  78.7000
 2023-01-13 03:21:58   1673580118  79.1000
 2023-01-13 03:20:59   1673580059  78.9000
 2023-01-13 03:19:58   1673579998  78.9000
 2023-01-13 03:18:58   1673579938  78.9000
 2023-01-13 03:17:58   1673579878  78.9000
 2023-01-13 03:16:58   1673579818  78.7000
 2023-01-13 03:15:59   1673579759  78.6000
 2023-01-13 03:14:58   1673579698  79.1000
 2023-01-13 03:13:58   1673579638  78.7000
 2023-01-13 03:12:58   1673579578  78.3000
 2023-01-13 03:11:58   1673579518  78.0000
 2023-01-13 03:10:58   1673579458  77.6000
 2023-01-13 03:09:58   1673579398  77.5000
 2023-01-13 03:08:58   1673579338  77.3000
 2023-01-13 03:07:58   1673579278  77.3000
 2023-01-13 03:06:59   1673579219  77.1000
 2023-01-13 03:05:58   1673579158  76.8000
 2023-01-13 03:04:58   1673579098  76.5000
 2023-01-13 03:03:58   1673579038  76.3000
 2023-01-13 03:02:58   1673578978  76.0000
 2023-01-13 03:01:59   1673578919  75.8000
 2023-01-13 03:00:58   1673578858  75.9000
 2023-01-13 02:59:58   1673578798  75.9000
 2023-01-13 02:58:58   1673578738  75.7000
 2023-01-13 02:57:58   1673578678  76.0000
 2023-01-13 02:56:59   1673578619  75.9000
 2023-01-13 02:55:58   1673578558  76.0000
 2023-01-13 02:54:58   1673578498  76.3000
 2023-01-13 02:53:58   1673578438  76.4000
 2023-01-13 02:52:58   1673578378  76.3000
 2023-01-13 02:51:59   1673578319  76.5000
 2023-01-13 02:50:58   1673578258  76.6000
 2023-01-13 02:49:58   1673578198  76.7000
 2023-01-13 02:48:58   1673578138  76.6000
 2023-01-13 02:47:59   1673578079  76.3000
 2023-01-13 02:46:58   1673578018  76.3000
 2023-01-13 02:45:58   1673577958  76.3000
 2023-01-13 02:44:58   1673577898  76.3000
 2023-01-13 02:43:58   1673577838  76.2000
 2023-01-13 02:42:59   1673577779  76.0000
 2023-01-13 02:41:58   1673577718  76.1000
 2023-01-13 02:40:58   1673577658  75.8000
 2023-01-13 02:39:58   1673577598  75.6000
 2023-01-13 02:38:58   1673577538  75.4000
 2023-01-13 02:37:59   1673577479  76.1000
 2023-01-13 02:36:58   1673577418  76.7000
 2023-01-13 02:35:58   1673577358  76.6000
 2023-01-13 02:34:58   1673577298  76.3000
 2023-01-13 02:33:58   1673577238  76.3000
 2023-01-13 02:32:59   1673577179  76.4000
 2023-01-13 02:31:58   1673577118  76.4000
 2023-01-13 02:30:58   1673577058  76.5000
 2023-01-13 02:29:58   1673576998  76.7000
 2023-01-13 02:28:59   1673576939  76.6000
 2023-01-13 02:27:58   1673576878  76.7000
 2023-01-13 02:26:58   1673576818  76.9000
 2023-01-13 02:25:58   1673576758  76.7000
 2023-01-13 02:24:58   1673576698  77.0000
 2023-01-13 02:23:59   1673576639  77.0000
 2023-01-13 02:22:58   1673576578  77.2000
 2023-01-13 02:21:58   1673576518  77.4000
 2023-01-13 02:20:58   1673576458  77.7000
 2023-01-13 02:19:58   1673576398  78.1000
 2023-01-13 02:18:59   1673576339  78.3000
 2023-01-13 02:17:58   1673576278  78.2000
 2023-01-13 02:16:58   1673576218  78.3000
 2023-01-13 02:15:58   1673576158  78.3000
 2023-01-13 02:14:59   1673576099  78.4000
 2023-01-13 02:13:58   1673576038  78.4000
 2023-01-13 02:12:58   1673575978  78.6000
 2023-01-13 02:11:58   1673575918  78.4000
 2023-01-13 02:10:58   1673575858  78.4000
 2023-01-13 02:09:59   1673575799  78.6000
 2023-01-13 02:08:58   1673575738  78.7000
 2023-01-13 02:07:58   1673575678  78.7000
 2023-01-13 02:06:58   1673575618  79.0000
 2023-01-13 02:05:58   1673575558  78.7000
 2023-01-13 02:04:59   1673575499  78.8000
 2023-01-13 02:03:58   1673575438  78.6000
 2023-01-13 02:02:58   1673575378  78.3000
 2023-01-13 02:01:58   1673575318  78.8000
 2023-01-13 02:00:58   1673575258  79.0000
 2023-01-13 01:59:59   1673575199  78.9000
 2023-01-13 01:58:58   1673575138  78.7000
 2023-01-13 01:57:58   1673575078  78.5000
 2023-01-13 01:56:58   1673575018  78.7000
 2023-01-13 01:55:59   1673574959  78.4000
 2023-01-13 01:54:58   1673574898  78.3000
 2023-01-13 01:53:58   1673574838  78.3000
 2023-01-13 01:52:58   1673574778  78.4000
 2023-01-13 01:51:58   1673574718  78.5000
 2023-01-13 01:50:59   1673574659  78.3000
 2023-01-13 01:49:58   1673574598  77.9000
 2023-01-13 01:48:58   1673574538  77.5000
 2023-01-13 01:47:58   1673574478  77.1000
 2023-01-13 01:46:58   1673574418  76.8000
 2023-01-13 01:45:59   1673574359  76.8000
 2023-01-13 01:44:58   1673574298  77.3000
 2023-01-13 01:43:58   1673574238  77.5000
 2023-01-13 01:42:58   1673574178  77.5000
 2023-01-13 01:41:59   1673574119  77.7000
 2023-01-13 01:40:58   1673574058  77.8000
 2023-01-13 01:39:58   1673573998  78.0000
 2023-01-13 01:38:58   1673573938  77.4000
 2023-01-13 01:37:58   1673573878  77.2000
 2023-01-13 01:36:59   1673573819  77.2000
 2023-01-13 01:35:58   1673573758  77.0000
 2023-01-13 01:34:58   1673573698  77.0000
 2023-01-13 01:33:58   1673573638  76.8000
 2023-01-13 01:32:58   1673573578  76.7000
 2023-01-13 01:31:59   1673573519  76.5000
 2023-01-13 01:30:58   1673573458  76.6000
 2023-01-13 01:29:58   1673573398  76.6000
 2023-01-13 01:28:58   1673573338  76.6000
 2023-01-13 01:27:59   1673573279  76.4000
 2023-01-13 01:26:58   1673573218  76.3000
 2023-01-13 01:25:58   1673573158  76.4000
 2023-01-13 01:24:58   1673573098  76.3000
 2023-01-13 01:23:58   1673573038  76.0000
 2023-01-13 01:22:59   1673572979  76.1000
 2023-01-13 01:21:58   1673572918  75.9000
 2023-01-13 01:20:58   1673572858  76.0000
 2023-01-13 01:19:58   1673572798  76.2000
 2023-01-13 01:18:58   1673572738  76.0000
 2023-01-13 01:17:59   1673572679  76.1000
 2023-01-13 01:16:58   1673572618  76.0000
 2023-01-13 01:15:58   1673572558  75.8000
 2023-01-13 01:14:58   1673572498  75.8000
 2023-01-13 01:13:59   1673572439  75.8000
 2023-01-13 01:12:58   1673572378  76.0000
 2023-01-13 01:11:58   1673572318  75.9000
 2023-01-13 01:10:58   1673572258  76.1000
 2023-01-13 01:09:58   1673572198  75.9000
 2023-01-13 01:08:59   1673572139  75.9000
 2023-01-13 01:07:58   1673572078  75.5000
 2023-01-13 01:06:58   1673572018  75.6000
 2023-01-13 01:05:58   1673571958  75.5000
 2023-01-13 01:04:58   1673571898  75.4000
 2023-01-13 01:03:59   1673571839  75.4000
 2023-01-13 01:02:58   1673571778  75.5000
 2023-01-13 01:01:58   1673571718  75.5000
 2023-01-13 01:00:58   1673571658  75.6000
 2023-01-13 00:59:58   1673571598  75.8000
 2023-01-13 00:58:59   1673571539  75.8000
 2023-01-13 00:57:58   1673571478  75.9000
 2023-01-13 00:56:58   1673571418  76.3000
 2023-01-13 00:55:58   1673571358  76.4000
 2023-01-13 00:54:59   1673571299  76.3000
 2023-01-13 00:53:58   1673571238  76.2000
 2023-01-13 00:52:58   1673571178  76.1000
 2023-01-13 00:51:58   1673571118  76.0000
 2023-01-13 00:50:58   1673571058  76.0000
 2023-01-13 00:49:59   1673570999  76.2000
 2023-01-13 00:48:58   1673570938  76.1000
 2023-01-13 00:47:58   1673570878  76.1000
 2023-01-13 00:46:58   1673570818  76.1000
 2023-01-13 00:45:58   1673570758  75.7000
 2023-01-13 00:44:59   1673570699  75.3000
 2023-01-13 00:43:58   1673570638  75.0000
 2023-01-13 00:42:58   1673570578  75.3000
 2023-01-13 00:41:58   1673570518  75.4000
 2023-01-13 00:40:58   1673570458  75.8000
 2023-01-13 00:39:59   1673570399  76.2000
 2023-01-13 00:38:58   1673570338  76.4000
 2023-01-13 00:37:58   1673570278  76.4000
 2023-01-13 00:36:58   1673570218  76.6000
 2023-01-13 00:35:59   1673570159  76.8000
 2023-01-13 00:34:58   1673570098  77.0000
 2023-01-13 00:33:58   1673570038  76.7000
 2023-01-13 00:32:58   1673569978  76.6000
 2023-01-13 00:31:58   1673569918  76.9000
 2023-01-13 00:30:59   1673569859  77.0000
 2023-01-13 00:29:58   1673569798  76.9000
 2023-01-13 00:28:58   1673569738  77.2000
 2023-01-13 00:27:58   1673569678  77.4000
 2023-01-13 00:26:58   1673569618  77.2000
 2023-01-13 00:25:59   1673569559  77.1000
 2023-01-13 00:24:58   1673569498  77.0000
 2023-01-13 00:23:58   1673569438  76.4000
 2023-01-13 00:22:58   1673569378  76.4000
 2023-01-13 00:21:58   1673569318  76.4000
 2023-01-13 00:20:59   1673569259  76.5000
 2023-01-13 00:19:58   1673569198  76.7000
 2023-01-13 00:18:58   1673569138  76.6000
 2023-01-13 00:17:58   1673569078  76.6000
 2023-01-13 00:16:59   1673569019  76.5000
 2023-01-13 00:15:58   1673568958  76.6000
 2023-01-13 00:14:58   1673568898  76.7000
 2023-01-13 00:13:58   1673568838  76.9000
 2023-01-13 00:12:58   1673568778  77.0000
 2023-01-13 00:11:59   1673568719  76.9000
 2023-01-13 00:10:58   1673568658  76.7000
 2023-01-13 00:09:58   1673568598  76.5000
 2023-01-13 00:08:58   1673568538  76.5000
 2023-01-13 00:07:58   1673568478  76.4000
 2023-01-13 00:06:59   1673568419  76.3000
 2023-01-13 00:05:58   1673568358  76.2000
 2023-01-13 00:04:58   1673568298  76.1000
 2023-01-13 00:03:58   1673568238  76.2000
 2023-01-13 00:02:59   1673568179  76.4000
 2023-01-13 00:01:58   1673568118  76.5000
 2023-01-13 00:00:58   1673568058  76.4000