#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:58 1673567998 76.2000 2023-01-12 23:58:58 1673567938 76.2000 2023-01-12 23:57:59 1673567879 76.1000 2023-01-12 23:56:58 1673567818 76.0000 2023-01-12 23:55:58 1673567758 76.3000 2023-01-12 23:54:58 1673567698 76.2000 2023-01-12 23:53:58 1673567638 75.8000 2023-01-12 23:52:59 1673567579 76.0000 2023-01-12 23:51:58 1673567518 75.9000 2023-01-12 23:50:58 1673567458 76.1000 2023-01-12 23:49:58 1673567398 76.3000 2023-01-12 23:48:59 1673567339 76.1000 2023-01-12 23:47:58 1673567278 76.3000 2023-01-12 23:46:58 1673567218 76.3000 2023-01-12 23:45:58 1673567158 76.2000 2023-01-12 23:44:58 1673567098 76.2000 2023-01-12 23:43:59 1673567039 76.3000 2023-01-12 23:42:58 1673566978 76.1000 2023-01-12 23:41:58 1673566918 76.2000 2023-01-12 23:40:58 1673566858 76.2000 2023-01-12 23:39:58 1673566798 76.2000 2023-01-12 23:38:59 1673566739 76.1000 2023-01-12 23:37:58 1673566678 75.9000 2023-01-12 23:36:58 1673566618 75.6000 2023-01-12 23:35:58 1673566558 75.3000 2023-01-12 23:34:58 1673566498 75.5000 2023-01-12 23:33:59 1673566439 75.6000 2023-01-12 23:32:58 1673566378 75.3000 2023-01-12 23:31:58 1673566318 75.3000 2023-01-12 23:30:58 1673566258 75.3000 2023-01-12 23:29:59 1673566199 75.2000 2023-01-12 23:28:58 1673566138 75.3000 2023-01-12 23:27:58 1673566078 75.3000 2023-01-12 23:26:58 1673566018 75.1000 2023-01-12 23:25:58 1673565958 75.3000 2023-01-12 23:24:59 1673565899 75.1000 2023-01-12 23:23:58 1673565838 75.5000 2023-01-12 23:22:58 1673565778 75.6000 2023-01-12 23:21:58 1673565718 76.2000 2023-01-12 23:20:58 1673565658 76.2000 2023-01-12 23:19:59 1673565599 76.2000 2023-01-12 23:18:58 1673565538 76.2000 2023-01-12 23:17:58 1673565478 76.3000 2023-01-12 23:16:58 1673565418 76.2000 2023-01-12 23:15:59 1673565359 76.6000 2023-01-12 23:14:58 1673565298 76.8000 2023-01-12 23:13:58 1673565238 77.1000 2023-01-12 23:12:58 1673565178 77.3000 2023-01-12 23:11:58 1673565118 77.3000 2023-01-12 23:10:59 1673565059 77.2000 2023-01-12 23:09:58 1673564998 77.1000 2023-01-12 23:08:58 1673564938 77.1000 2023-01-12 23:07:58 1673564878 77.0000 2023-01-12 23:06:58 1673564818 77.0000 2023-01-12 23:05:59 1673564759 77.1000 2023-01-12 23:04:58 1673564698 77.1000 2023-01-12 23:03:58 1673564638 77.3000 2023-01-12 23:02:58 1673564578 77.3000 2023-01-12 23:01:59 1673564519 77.7000 2023-01-12 23:00:58 1673564458 77.9000 2023-01-12 22:59:58 1673564398 78.1000 2023-01-12 22:58:58 1673564338 78.2000 2023-01-12 22:57:58 1673564278 78.2000 2023-01-12 22:56:59 1673564219 78.3000 2023-01-12 22:55:58 1673564158 78.5000 2023-01-12 22:54:58 1673564098 78.7000 2023-01-12 22:53:58 1673564038 78.6000 2023-01-12 22:52:58 1673563978 78.8000 2023-01-12 22:51:59 1673563919 79.1000 2023-01-12 22:50:58 1673563858 79.3000 2023-01-12 22:49:58 1673563798 79.2000 2023-01-12 22:48:58 1673563738 79.2000 2023-01-12 22:47:58 1673563678 79.3000 2023-01-12 22:46:59 1673563619 79.2000 2023-01-12 22:45:58 1673563558 79.4000 2023-01-12 22:44:58 1673563498 79.2000 2023-01-12 22:43:58 1673563438 79.0000 2023-01-12 22:42:59 1673563379 78.7000 2023-01-12 22:41:58 1673563318 78.6000 2023-01-12 22:40:58 1673563258 78.3000 2023-01-12 22:39:58 1673563198 78.1000 2023-01-12 22:38:58 1673563138 77.8000 2023-01-12 22:37:59 1673563079 78.0000 2023-01-12 22:36:58 1673563018 78.4000 2023-01-12 22:35:58 1673562958 79.1000 2023-01-12 22:34:58 1673562898 79.5000 2023-01-12 22:33:58 1673562838 79.6000 2023-01-12 22:32:59 1673562779 79.6000 2023-01-12 22:31:58 1673562718 80.0000 2023-01-12 22:30:58 1673562658 80.1000 2023-01-12 22:29:58 1673562598 79.9000 2023-01-12 22:28:59 1673562539 79.9000 2023-01-12 22:27:58 1673562478 80.2000 2023-01-12 22:26:58 1673562418 80.3000 2023-01-12 22:25:58 1673562358 80.6000 2023-01-12 22:24:58 1673562298 80.8000 2023-01-12 22:23:59 1673562239 81.0000 2023-01-12 22:22:58 1673562178 81.1000 2023-01-12 22:21:58 1673562118 80.9000 2023-01-12 22:20:58 1673562058 80.7000 2023-01-12 22:19:58 1673561998 80.4000 2023-01-12 22:18:59 1673561939 80.2000 2023-01-12 22:17:58 1673561878 80.4000 2023-01-12 22:16:58 1673561818 80.6000 2023-01-12 22:15:58 1673561758 80.6000 2023-01-12 22:14:59 1673561699 80.7000 2023-01-12 22:13:58 1673561638 80.6000 2023-01-12 22:12:58 1673561578 79.6000 2023-01-12 22:11:58 1673561518 79.1000 2023-01-12 22:10:58 1673561458 79.2000 2023-01-12 22:09:59 1673561399 79.4000 2023-01-12 22:08:58 1673561338 79.5000 2023-01-12 22:07:58 1673561278 80.2000 2023-01-12 22:06:58 1673561218 80.4000 2023-01-12 22:05:58 1673561158 80.5000 2023-01-12 22:04:59 1673561099 80.5000 2023-01-12 22:03:58 1673561038 80.8000 2023-01-12 22:02:58 1673560978 81.1000 2023-01-12 22:01:58 1673560918 80.8000 2023-01-12 22:00:59 1673560859 80.1000 2023-01-12 21:59:58 1673560798 80.1000 2023-01-12 21:58:58 1673560738 80.1000 2023-01-12 21:57:58 1673560678 80.1000 2023-01-12 21:56:58 1673560618 80.2000 2023-01-12 21:55:59 1673560559 80.4000 2023-01-12 21:54:58 1673560498 80.3000 2023-01-12 21:53:58 1673560438 80.6000 2023-01-12 21:52:58 1673560378 81.1000 2023-01-12 21:51:58 1673560318 81.7000 2023-01-12 21:50:58 1673560258 81.8000 2023-01-12 21:49:58 1673560198 82.1000 2023-01-12 21:48:58 1673560138 82.6000 2023-01-12 21:47:58 1673560078 83.0000 2023-01-12 21:46:59 1673560019 83.1000 2023-01-12 21:45:58 1673559958 83.2000 2023-01-12 21:44:58 1673559898 83.1000 2023-01-12 21:43:58 1673559838 83.4000 2023-01-12 21:42:58 1673559778 84.2000 2023-01-12 21:41:59 1673559719 84.7000 2023-01-12 21:40:58 1673559658 84.6000 2023-01-12 21:39:58 1673559598 85.1000 2023-01-12 21:38:58 1673559538 85.2000 2023-01-12 21:37:59 1673559479 84.6000 2023-01-12 21:36:58 1673559418 84.3000 2023-01-12 21:35:58 1673559358 83.7000 2023-01-12 21:34:58 1673559298 83.4000 2023-01-12 21:33:58 1673559238 83.3000 2023-01-12 21:32:59 1673559179 83.3000 2023-01-12 21:31:58 1673559118 83.7000 2023-01-12 21:30:58 1673559058 84.0000 2023-01-12 21:29:58 1673558998 84.3000 2023-01-12 21:28:58 1673558938 84.4000 2023-01-12 21:27:59 1673558879 84.7000 2023-01-12 21:26:58 1673558818 85.2000 2023-01-12 21:25:58 1673558758 84.7000 2023-01-12 21:24:58 1673558698 84.9000 2023-01-12 21:23:59 1673558639 85.2000 2023-01-12 21:22:58 1673558578 85.4000 2023-01-12 21:21:58 1673558518 85.3000 2023-01-12 21:20:58 1673558458 85.7000 2023-01-12 21:19:58 1673558398 85.9000 2023-01-12 21:18:59 1673558339 85.5000 2023-01-12 21:17:58 1673558278 85.0000 2023-01-12 21:16:58 1673558218 85.2000 2023-01-12 21:15:58 1673558158 85.0000 2023-01-12 21:14:58 1673558098 84.5000 2023-01-12 21:13:59 1673558039 84.6000 2023-01-12 21:12:58 1673557978 84.7000 2023-01-12 21:11:58 1673557918 84.6000 2023-01-12 21:10:58 1673557858 84.4000 2023-01-12 21:09:59 1673557799 83.7000 2023-01-12 21:08:58 1673557738 83.0000 2023-01-12 21:07:58 1673557678 82.5000 2023-01-12 21:06:58 1673557618 82.0000 2023-01-12 21:05:58 1673557558 81.2000 2023-01-12 21:04:59 1673557499 80.5000 2023-01-12 21:03:58 1673557438 79.7000 2023-01-12 21:02:58 1673557378 79.1000 2023-01-12 21:01:58 1673557318 79.6000 2023-01-12 21:00:58 1673557258 80.1000 2023-01-12 20:59:59 1673557199 79.8000 2023-01-12 20:58:58 1673557138 79.6000 2023-01-12 20:57:58 1673557078 79.0000 2023-01-12 20:56:58 1673557018 78.5000 2023-01-12 20:55:58 1673556958 78.4000 2023-01-12 20:54:59 1673556899 78.4000 2023-01-12 20:53:58 1673556838 78.4000 2023-01-12 20:52:58 1673556778 78.4000 2023-01-12 20:51:58 1673556718 78.6000 2023-01-12 20:50:59 1673556659 79.0000 2023-01-12 20:49:58 1673556598 79.4000 2023-01-12 20:48:58 1673556538 79.9000 2023-01-12 20:47:58 1673556478 79.6000 2023-01-12 20:46:58 1673556418 78.7000 2023-01-12 20:45:59 1673556359 78.2000 2023-01-12 20:44:58 1673556298 78.2000 2023-01-12 20:43:58 1673556238 78.4000 2023-01-12 20:42:58 1673556178 78.3000 2023-01-12 20:41:58 1673556118 78.4000 2023-01-12 20:40:59 1673556059 78.6000 2023-01-12 20:39:58 1673555998 78.7000 2023-01-12 20:38:58 1673555938 79.4000 2023-01-12 20:37:58 1673555878 80.3000 2023-01-12 20:36:59 1673555819 79.9000 2023-01-12 20:35:58 1673555758 79.2000 2023-01-12 20:34:58 1673555698 77.9000 2023-01-12 20:33:58 1673555638 77.2000 2023-01-12 20:32:58 1673555578 76.9000 2023-01-12 20:31:59 1673555519 77.5000 2023-01-12 20:30:58 1673555458 78.1000 2023-01-12 20:29:58 1673555398 78.3000 2023-01-12 20:28:58 1673555338 78.2000 2023-01-12 20:27:58 1673555278 78.0000 2023-01-12 20:26:59 1673555219 78.0000 2023-01-12 20:25:58 1673555158 78.2000 2023-01-12 20:24:58 1673555098 78.1000 2023-01-12 20:23:58 1673555038 78.1000 2023-01-12 20:22:58 1673554978 78.4000 2023-01-12 20:21:59 1673554919 78.9000 2023-01-12 20:20:58 1673554858 78.7000 2023-01-12 20:19:58 1673554798 78.2000 2023-01-12 20:18:58 1673554738 77.8000 2023-01-12 20:17:59 1673554679 78.3000 2023-01-12 20:16:58 1673554618 78.3000 2023-01-12 20:15:58 1673554558 78.2000 2023-01-12 20:14:58 1673554498 77.7000 2023-01-12 20:13:58 1673554438 77.4000 2023-01-12 20:12:59 1673554379 77.6000 2023-01-12 20:11:58 1673554318 77.4000 2023-01-12 20:10:58 1673554258 77.8000 2023-01-12 20:09:58 1673554198 77.4000 2023-01-12 20:08:58 1673554138 77.0000 2023-01-12 20:07:59 1673554079 75.3000 2023-01-12 20:06:58 1673554018 75.0000 2023-01-12 20:05:58 1673553958 74.5000 2023-01-12 20:04:58 1673553898 74.6000 2023-01-12 20:03:58 1673553838 74.0000 2023-01-12 20:02:59 1673553779 73.3000 2023-01-12 20:01:58 1673553718 72.7000 2023-01-12 20:00:58 1673553658 71.8000 2023-01-12 19:59:58 1673553598 72.0000 2023-01-12 19:58:59 1673553539 71.9000 2023-01-12 19:57:58 1673553478 72.7000 2023-01-12 19:56:58 1673553418 72.8000 2023-01-12 19:55:58 1673553358 72.9000 2023-01-12 19:54:58 1673553298 73.0000 2023-01-12 19:53:59 1673553239 73.0000 2023-01-12 19:52:58 1673553178 73.1000 2023-01-12 19:51:58 1673553118 72.9000 2023-01-12 19:50:58 1673553058 73.3000 2023-01-12 19:49:58 1673552998 73.1000 2023-01-12 19:48:59 1673552939 72.8000 2023-01-12 19:47:58 1673552878 72.8000 2023-01-12 19:46:58 1673552818 72.8000 2023-01-12 19:45:58 1673552758 72.8000 2023-01-12 19:44:58 1673552698 72.7000 2023-01-12 19:43:59 1673552639 72.4000 2023-01-12 19:42:58 1673552578 72.1000 2023-01-12 19:41:58 1673552518 72.2000 2023-01-12 19:40:58 1673552458 72.4000 2023-01-12 19:39:59 1673552399 72.3000 2023-01-12 19:38:58 1673552338 72.2000 2023-01-12 19:37:58 1673552278 71.8000 2023-01-12 19:36:58 1673552218 71.2000 2023-01-12 19:35:58 1673552158 70.7000 2023-01-12 19:34:59 1673552099 69.9000 2023-01-12 19:33:58 1673552038 69.3000 2023-01-12 19:32:58 1673551978 69.0000 2023-01-12 19:31:58 1673551918 68.2000 2023-01-12 19:30:58 1673551858 68.5000 2023-01-12 19:29:59 1673551799 69.6000 2023-01-12 19:28:58 1673551738 70.0000 2023-01-12 19:27:58 1673551678 69.5000 2023-01-12 19:26:58 1673551618 69.1000 2023-01-12 19:25:59 1673551559 69.0000 2023-01-12 19:24:58 1673551498 68.5000 2023-01-12 19:23:58 1673551438 68.1000 2023-01-12 19:22:58 1673551378 68.1000 2023-01-12 19:21:58 1673551318 68.0000 2023-01-12 19:20:59 1673551259 68.2000 2023-01-12 19:19:58 1673551198 67.6000 2023-01-12 19:18:58 1673551138 67.2000 2023-01-12 19:17:58 1673551078 66.6000 2023-01-12 19:16:58 1673551018 66.6000 2023-01-12 19:15:59 1673550959 66.9000 2023-01-12 19:14:58 1673550898 66.8000 2023-01-12 19:13:58 1673550838 66.4000 2023-01-12 19:12:58 1673550778 66.4000 2023-01-12 19:11:58 1673550718 66.2000 2023-01-12 19:10:59 1673550659 66.2000 2023-01-12 19:09:58 1673550598 65.8000 2023-01-12 19:08:58 1673550538 65.2000 2023-01-12 19:07:58 1673550478 64.9000 2023-01-12 19:06:58 1673550418 64.9000 2023-01-12 19:05:59 1673550359 64.8000 2023-01-12 19:04:58 1673550298 64.7000 2023-01-12 19:03:58 1673550238 64.2000 2023-01-12 19:02:58 1673550178 64.2000 2023-01-12 19:01:59 1673550119 64.5000 2023-01-12 19:00:58 1673550058 64.8000 2023-01-12 18:59:58 1673549998 65.0000 2023-01-12 18:58:58 1673549938 64.9000 2023-01-12 18:57:58 1673549878 65.0000 2023-01-12 18:56:59 1673549819 64.8000 2023-01-12 18:55:58 1673549758 64.9000 2023-01-12 18:54:58 1673549698 65.0000 2023-01-12 18:53:58 1673549638 64.9000 2023-01-12 18:52:58 1673549578 64.9000 2023-01-12 18:51:59 1673549519 64.8000 2023-01-12 18:50:58 1673549458 64.8000 2023-01-12 18:49:58 1673549398 64.9000 2023-01-12 18:48:58 1673549338 64.8000 2023-01-12 18:47:59 1673549279 64.8000 2023-01-12 18:46:58 1673549218 64.9000 2023-01-12 18:45:58 1673549158 64.7000 2023-01-12 18:44:58 1673549098 64.8000 2023-01-12 18:43:58 1673549038 64.9000 2023-01-12 18:42:59 1673548979 65.2000 2023-01-12 18:41:58 1673548918 65.5000 2023-01-12 18:40:58 1673548858 65.6000 2023-01-12 18:39:58 1673548798 65.7000 2023-01-12 18:38:58 1673548738 65.7000 2023-01-12 18:37:59 1673548679 65.5000 2023-01-12 18:36:58 1673548618 65.4000 2023-01-12 18:35:58 1673548558 65.4000 2023-01-12 18:34:58 1673548498 65.5000 2023-01-12 18:33:58 1673548438 65.3000 2023-01-12 18:32:58 1673548378 65.5000 2023-01-12 18:31:58 1673548318 65.6000 2023-01-12 18:30:58 1673548258 65.6000 2023-01-12 18:29:58 1673548198 65.8000 2023-01-12 18:28:59 1673548139 65.7000 2023-01-12 18:27:58 1673548078 65.9000 2023-01-12 18:26:58 1673548018 66.0000 2023-01-12 18:25:58 1673547958 65.9000 2023-01-12 18:24:58 1673547898 65.8000 2023-01-12 18:23:59 1673547839 65.7000 2023-01-12 18:22:58 1673547778 65.3000 2023-01-12 18:21:58 1673547718 65.0000 2023-01-12 18:20:58 1673547658 64.9000 2023-01-12 18:19:59 1673547599 64.2000 2023-01-12 18:18:58 1673547538 64.2000 2023-01-12 18:17:58 1673547478 64.1000 2023-01-12 18:16:58 1673547418 64.2000 2023-01-12 18:15:58 1673547358 64.4000 2023-01-12 18:14:59 1673547299 64.2000 2023-01-12 18:13:58 1673547238 64.0000 2023-01-12 18:12:58 1673547178 63.8000 2023-01-12 18:11:58 1673547118 63.6000 2023-01-12 18:10:58 1673547058 62.9000 2023-01-12 18:09:59 1673546999 62.8000 2023-01-12 18:08:58 1673546938 62.3000 2023-01-12 18:07:58 1673546878 61.6000 2023-01-12 18:06:58 1673546818 60.8000 2023-01-12 18:05:58 1673546758 60.4000 2023-01-12 18:04:59 1673546699 59.3000 2023-01-12 18:03:58 1673546638 58.8000 2023-01-12 18:02:58 1673546578 58.0000 2023-01-12 18:01:58 1673546518 58.2000 2023-01-12 18:00:59 1673546459 58.5000 2023-01-12 17:59:58 1673546398 58.8000 2023-01-12 17:58:58 1673546338 59.7000 2023-01-12 17:57:58 1673546278 59.7000 2023-01-12 17:56:58 1673546218 59.7000 2023-01-12 17:55:59 1673546159 60.2000 2023-01-12 17:54:58 1673546098 60.8000 2023-01-12 17:53:58 1673546038 60.7000 2023-01-12 17:52:58 1673545978 61.1000 2023-01-12 17:51:58 1673545918 61.1000 2023-01-12 17:50:59 1673545859 61.4000 2023-01-12 17:49:58 1673545798 61.1000 2023-01-12 17:48:58 1673545738 60.7000 2023-01-12 17:47:58 1673545678 60.5000 2023-01-12 17:46:58 1673545618 60.1000 2023-01-12 17:45:59 1673545559 59.9000 2023-01-12 17:44:58 1673545498 59.8000 2023-01-12 17:43:58 1673545438 60.1000 2023-01-12 17:42:58 1673545378 60.2000 2023-01-12 17:41:59 1673545319 60.2000 2023-01-12 17:40:58 1673545258 60.1000 2023-01-12 17:39:58 1673545198 60.3000 2023-01-12 17:38:58 1673545138 60.4000 2023-01-12 17:37:58 1673545078 60.5000 2023-01-12 17:36:59 1673545019 60.4000 2023-01-12 17:35:58 1673544958 60.4000 2023-01-12 17:34:58 1673544898 60.2000 2023-01-12 17:33:58 1673544838 60.4000 2023-01-12 17:32:58 1673544778 60.3000 2023-01-12 17:31:59 1673544719 60.6000 2023-01-12 17:30:58 1673544658 60.7000 2023-01-12 17:29:58 1673544598 61.0000 2023-01-12 17:28:58 1673544538 61.0000 2023-01-12 17:27:59 1673544479 61.0000 2023-01-12 17:26:58 1673544418 61.2000 2023-01-12 17:24:58 1673544298 61.3000 2023-01-12 17:24:58 1673544298 61.3000 2023-01-12 17:23:58 1673544238 61.9000 2023-01-12 17:22:58 1673544178 62.9000 2023-01-12 17:21:58 1673544118 62.8000 2023-01-12 17:20:59 1673544059 62.8000 2023-01-12 17:19:58 1673543998 63.1000 2023-01-12 17:18:58 1673543938 64.0000 2023-01-12 17:17:58 1673543878 64.0000 2023-01-12 17:16:58 1673543818 63.5000 2023-01-12 17:15:59 1673543759 62.9000 2023-01-12 17:14:58 1673543698 62.5000 2023-01-12 17:13:58 1673543638 62.3000 2023-01-12 17:12:58 1673543578 62.3000 2023-01-12 17:11:58 1673543518 62.1000 2023-01-12 17:10:59 1673543459 62.0000 2023-01-12 17:09:58 1673543398 61.8000 2023-01-12 17:08:58 1673543338 61.5000 2023-01-12 17:07:58 1673543278 61.6000 2023-01-12 17:06:59 1673543219 61.6000 2023-01-12 17:05:58 1673543158 61.7000 2023-01-12 17:04:58 1673543098 61.6000 2023-01-12 17:03:58 1673543038 61.7000 2023-01-12 17:02:58 1673542978 61.6000 2023-01-12 17:01:59 1673542919 61.5000 2023-01-12 17:00:58 1673542858 61.2000 2023-01-12 16:59:58 1673542798 61.0000 2023-01-12 16:58:58 1673542738 60.9000 2023-01-12 16:57:58 1673542678 60.8000 2023-01-12 16:56:59 1673542619 60.7000 2023-01-12 16:55:58 1673542558 60.6000 2023-01-12 16:54:58 1673542498 60.5000 2023-01-12 16:53:58 1673542438 60.4000 2023-01-12 16:52:58 1673542378 60.5000 2023-01-12 16:51:59 1673542319 60.4000 2023-01-12 16:50:58 1673542258 60.5000 2023-01-12 16:49:58 1673542198 60.4000 2023-01-12 16:48:58 1673542138 60.2000 2023-01-12 16:47:59 1673542079 60.0000 2023-01-12 16:46:58 1673542018 60.1000 2023-01-12 16:45:58 1673541958 59.9000 2023-01-12 16:44:58 1673541898 59.8000 2023-01-12 16:43:58 1673541838 58.9000 2023-01-12 16:42:59 1673541779 58.6000 2023-01-12 16:41:58 1673541718 58.7000 2023-01-12 16:40:58 1673541658 58.8000 2023-01-12 16:39:58 1673541598 58.8000 2023-01-12 16:38:58 1673541538 59.1000 2023-01-12 16:37:59 1673541479 58.8000 2023-01-12 16:36:58 1673541418 58.8000 2023-01-12 16:35:58 1673541358 59.3000 2023-01-12 16:34:58 1673541298 58.8000 2023-01-12 16:33:58 1673541238 59.3000 2023-01-12 16:32:59 1673541179 59.3000 2023-01-12 16:31:58 1673541118 59.7000 2023-01-12 16:30:58 1673541058 59.7000 2023-01-12 16:29:58 1673540998 59.7000 2023-01-12 16:28:59 1673540939 59.8000 2023-01-12 16:27:58 1673540878 59.8000 2023-01-12 16:26:58 1673540818 60.0000 2023-01-12 16:25:58 1673540758 59.9000 2023-01-12 16:24:58 1673540698 59.8000 2023-01-12 16:23:59 1673540639 59.8000 2023-01-12 16:22:58 1673540578 59.8000 2023-01-12 16:21:58 1673540518 59.7000 2023-01-12 16:20:58 1673540458 59.7000 2023-01-12 16:19:58 1673540398 59.8000 2023-01-12 16:18:59 1673540339 59.7000 2023-01-12 16:17:58 1673540278 59.4000 2023-01-12 16:16:58 1673540218 59.7000 2023-01-12 16:15:58 1673540158 59.7000 2023-01-12 16:14:58 1673540098 60.0000 2023-01-12 16:13:59 1673540039 59.8000 2023-01-12 16:12:58 1673539978 59.7000 2023-01-12 16:11:58 1673539918 59.3000 2023-01-12 16:10:58 1673539858 59.1000 2023-01-12 16:09:58 1673539798 58.9000 2023-01-12 16:08:59 1673539739 58.6000 2023-01-12 16:07:58 1673539678 58.6000 2023-01-12 16:06:58 1673539618 58.5000 2023-01-12 16:05:58 1673539558 58.1000 2023-01-12 16:04:59 1673539499 58.1000 2023-01-12 16:03:58 1673539438 58.1000 2023-01-12 16:02:58 1673539378 58.0000 2023-01-12 16:01:58 1673539318 57.9000 2023-01-12 16:00:58 1673539258 57.6000 2023-01-12 15:59:59 1673539199 57.4000 2023-01-12 15:58:58 1673539138 57.3000 2023-01-12 15:57:58 1673539078 57.3000 2023-01-12 15:56:58 1673539018 57.3000 2023-01-12 15:55:58 1673538958 57.8000 2023-01-12 15:54:59 1673538899 57.8000 2023-01-12 15:53:58 1673538838 57.9000 2023-01-12 15:52:58 1673538778 57.6000 2023-01-12 15:51:58 1673538718 57.5000 2023-01-12 15:50:59 1673538659 57.6000 2023-01-12 15:49:58 1673538598 58.0000 2023-01-12 15:48:58 1673538538 58.0000 2023-01-12 15:47:58 1673538478 58.0000 2023-01-12 15:46:58 1673538418 58.0000 2023-01-12 15:45:59 1673538359 58.0000 2023-01-12 15:44:58 1673538298 57.8000 2023-01-12 15:43:58 1673538238 57.7000 2023-01-12 15:42:58 1673538178 57.8000 2023-01-12 15:41:58 1673538118 57.7000 2023-01-12 15:40:59 1673538059 57.5000 2023-01-12 15:39:58 1673537998 57.5000 2023-01-12 15:38:58 1673537938 57.6000 2023-01-12 15:37:58 1673537878 57.8000 2023-01-12 15:36:59 1673537819 57.8000 2023-01-12 15:35:58 1673537758 58.0000 2023-01-12 15:34:58 1673537698 58.0000 2023-01-12 15:33:58 1673537638 58.1000 2023-01-12 15:32:58 1673537578 58.2000 2023-01-12 15:31:59 1673537519 58.5000 2023-01-12 15:30:58 1673537458 58.6000 2023-01-12 15:29:58 1673537398 58.6000 2023-01-12 15:28:58 1673537338 58.7000 2023-01-12 15:27:58 1673537278 58.7000 2023-01-12 15:26:59 1673537219 58.8000 2023-01-12 15:25:58 1673537158 58.8000 2023-01-12 15:24:58 1673537098 58.8000 2023-01-12 15:23:58 1673537038 59.0000 2023-01-12 15:22:58 1673536978 59.0000 2023-01-12 15:21:59 1673536919 59.0000 2023-01-12 15:20:58 1673536858 59.1000 2023-01-12 15:19:58 1673536798 59.2000 2023-01-12 15:18:58 1673536738 58.8000 2023-01-12 15:17:59 1673536679 59.0000 2023-01-12 15:16:58 1673536618 59.0000 2023-01-12 15:15:58 1673536558 58.9000 2023-01-12 15:14:58 1673536498 59.1000 2023-01-12 15:13:58 1673536438 58.9000 2023-01-12 15:12:59 1673536379 58.7000 2023-01-12 15:11:58 1673536318 58.2000 2023-01-12 15:10:58 1673536258 58.6000 2023-01-12 15:09:58 1673536198 57.9000 2023-01-12 15:08:58 1673536138 58.1000 2023-01-12 15:07:59 1673536079 58.2000 2023-01-12 15:06:58 1673536018 58.0000 2023-01-12 15:05:58 1673535958 57.2000 2023-01-12 15:04:58 1673535898 57.7000 2023-01-12 15:03:58 1673535838 57.0000 2023-01-12 15:02:59 1673535779 57.6000 2023-01-12 15:01:58 1673535718 57.3000 2023-01-12 15:00:58 1673535658 57.2000 2023-01-12 14:59:58 1673535598 57.3000 2023-01-12 14:58:59 1673535539 57.0000 2023-01-12 14:57:58 1673535478 57.1000 2023-01-12 14:56:58 1673535418 57.0000 2023-01-12 14:55:58 1673535358 56.9000 2023-01-12 14:54:58 1673535298 57.0000 2023-01-12 14:53:59 1673535239 55.8000 2023-01-12 14:52:58 1673535178 56.8000 2023-01-12 14:51:58 1673535118 57.2000 2023-01-12 14:50:58 1673535058 56.5000 2023-01-12 14:49:58 1673534998 54.9000 2023-01-12 14:48:59 1673534939 54.8000 2023-01-12 14:47:58 1673534878 53.9000 2023-01-12 14:46:58 1673534818 52.9000 2023-01-12 14:45:58 1673534758 52.4000 2023-01-12 14:44:58 1673534698 52.4000 2023-01-12 14:43:59 1673534639 52.7000 2023-01-12 14:42:58 1673534578 53.1000 2023-01-12 14:41:58 1673534518 51.9000 2023-01-12 14:40:58 1673534458 51.4000 2023-01-12 14:39:59 1673534399 52.1000 2023-01-12 14:38:58 1673534338 51.4000 2023-01-12 14:37:58 1673534278 54.0000 2023-01-12 14:36:58 1673534218 53.5000 2023-01-12 14:35:58 1673534158 53.7000 2023-01-12 14:34:59 1673534099 53.0000 2023-01-12 14:33:58 1673534038 52.4000 2023-01-12 14:32:58 1673533978 53.1000 2023-01-12 14:31:58 1673533918 53.4000 2023-01-12 14:30:58 1673533858 53.3000 2023-01-12 14:29:59 1673533799 53.2000 2023-01-12 14:28:58 1673533738 53.4000 2023-01-12 14:27:58 1673533678 54.2000 2023-01-12 14:26:58 1673533618 52.8000 2023-01-12 14:25:58 1673533558 52.8000 2023-01-12 14:24:59 1673533499 52.2000 2023-01-12 14:23:58 1673533438 53.1000 2023-01-12 14:22:58 1673533378 52.6000 2023-01-12 14:21:58 1673533318 53.0000 2023-01-12 14:20:59 1673533259 53.1000 2023-01-12 14:19:58 1673533198 53.3000 2023-01-12 14:18:58 1673533138 54.0000 2023-01-12 14:17:58 1673533078 53.4000 2023-01-12 14:16:58 1673533018 52.2000 2023-01-12 14:15:59 1673532959 51.6000 2023-01-12 14:14:58 1673532898 52.3000 2023-01-12 14:13:58 1673532838 53.1000 2023-01-12 14:12:58 1673532778 54.3000 2023-01-12 14:11:58 1673532718 53.3000 2023-01-12 14:10:59 1673532659 53.0000 2023-01-12 14:09:58 1673532598 52.9000 2023-01-12 14:08:58 1673532538 54.0000 2023-01-12 14:07:58 1673532478 55.3000 2023-01-12 14:06:59 1673532419 53.6000 2023-01-12 14:05:58 1673532358 53.9000 2023-01-12 14:04:58 1673532298 55.2000 2023-01-12 14:03:58 1673532238 54.1000 2023-01-12 14:02:58 1673532178 54.9000 2023-01-12 14:01:59 1673532119 55.9000 2023-01-12 14:00:58 1673532058 55.2000 2023-01-12 13:59:58 1673531998 56.8000 2023-01-12 13:58:58 1673531938 56.9000 2023-01-12 13:57:58 1673531878 56.4000 2023-01-12 13:56:59 1673531819 56.3000 2023-01-12 13:55:58 1673531758 57.6000 2023-01-12 13:54:58 1673531698 57.0000 2023-01-12 13:53:58 1673531638 57.2000 2023-01-12 13:52:59 1673531579 56.9000 2023-01-12 13:51:58 1673531518 56.9000 2023-01-12 13:50:58 1673531458 56.0000 2023-01-12 13:49:58 1673531398 56.0000 2023-01-12 13:48:58 1673531338 57.0000 2023-01-12 13:47:59 1673531279 56.2000 2023-01-12 13:38:58 1673530738 55.4000 2023-01-12 13:38:58 1673530738 55.4000 2023-01-12 13:38:58 1673530738 55.4000 2023-01-12 13:38:58 1673530738 55.4000 2023-01-12 13:37:58 1673530678 55.4000 2023-01-12 13:36:58 1673530618 55.0000 2023-01-12 13:35:58 1673530558 54.3000 2023-01-12 13:34:59 1673530499 53.9000 2023-01-12 13:33:58 1673530438 53.8000 2023-01-12 13:32:58 1673530378 54.9000 2023-01-12 13:31:58 1673530318 55.2000 2023-01-12 13:30:59 1673530259 54.0000 2023-01-12 13:29:58 1673530198 54.1000 2023-01-12 13:28:58 1673530138 53.2000 2023-01-12 13:27:58 1673530078 53.2000 2023-01-12 13:26:58 1673530018 55.7000 2023-01-12 13:25:59 1673529959 54.7000 2023-01-12 13:24:58 1673529898 53.3000 2023-01-12 13:23:58 1673529838 53.2000 2023-01-12 13:22:58 1673529778 53.5000 2023-01-12 13:21:58 1673529718 51.7000 2023-01-12 13:20:59 1673529659 51.7000 2023-01-12 13:19:58 1673529598 51.5000 2023-01-12 13:18:58 1673529538 51.0000 2023-01-12 13:17:58 1673529478 50.4000 2023-01-12 13:16:59 1673529419 50.8000 2023-01-12 13:15:58 1673529358 51.5000 2023-01-12 13:14:58 1673529298 48.8000 2023-01-12 13:13:58 1673529238 50.9000 2023-01-12 13:12:58 1673529178 51.5000 2023-01-12 13:11:59 1673529119 51.4000 2023-01-12 13:10:58 1673529058 50.9000 2023-01-12 13:09:58 1673528998 52.4000 2023-01-12 13:08:58 1673528938 51.6000 2023-01-12 13:07:58 1673528878 51.7000 2023-01-12 13:06:59 1673528819 52.1000 2023-01-12 13:05:58 1673528758 52.1000 2023-01-12 13:04:58 1673528698 51.5000 2023-01-12 13:03:58 1673528638 54.0000 2023-01-12 13:02:58 1673528578 53.2000 2023-01-12 13:01:59 1673528519 54.1000 2023-01-12 13:00:58 1673528458 52.4000 2023-01-12 12:59:58 1673528398 53.0000 2023-01-12 12:58:58 1673528338 53.3000 2023-01-12 12:57:59 1673528279 52.3000 2023-01-12 12:56:58 1673528218 53.1000 2023-01-12 12:55:58 1673528158 53.3000 2023-01-12 12:54:58 1673528098 53.0000 2023-01-12 12:53:58 1673528038 53.6000 2023-01-12 12:52:59 1673527979 54.1000 2023-01-12 12:51:58 1673527918 53.9000 2023-01-12 12:50:58 1673527858 54.8000 2023-01-12 12:49:58 1673527798 54.0000 2023-01-12 12:48:58 1673527738 55.9000 2023-01-12 12:47:59 1673527679 54.0000 2023-01-12 12:46:58 1673527618 54.3000 2023-01-12 12:45:58 1673527558 55.9000 2023-01-12 12:44:58 1673527498 55.9000 2023-01-12 12:43:59 1673527439 55.3000 2023-01-12 12:42:58 1673527378 54.8000 2023-01-12 12:41:58 1673527318 55.4000 2023-01-12 12:40:58 1673527258 54.3000 2023-01-12 12:39:58 1673527198 54.5000 2023-01-12 12:38:59 1673527139 54.3000 2023-01-12 12:37:58 1673527078 55.5000 2023-01-12 12:36:58 1673527018 54.1000 2023-01-12 12:35:58 1673526958 52.8000 2023-01-12 12:34:58 1673526898 55.2000 2023-01-12 12:33:59 1673526839 56.8000 2023-01-12 12:32:58 1673526778 55.8000 2023-01-12 12:31:58 1673526718 56.0000 2023-01-12 12:30:58 1673526658 53.5000 2023-01-12 12:29:58 1673526598 55.5000 2023-01-12 12:28:59 1673526539 56.4000 2023-01-12 12:27:58 1673526478 55.2000 2023-01-12 12:26:58 1673526418 53.9000 2023-01-12 12:25:58 1673526358 56.3000 2023-01-12 12:24:59 1673526299 55.4000 2023-01-12 12:23:58 1673526238 56.4000 2023-01-12 12:22:58 1673526178 56.1000 2023-01-12 12:21:58 1673526118 57.8000 2023-01-12 12:20:58 1673526058 57.2000 2023-01-12 12:19:59 1673525999 57.4000 2023-01-12 12:18:58 1673525938 56.4000 2023-01-12 12:17:58 1673525878 55.7000 2023-01-12 12:16:58 1673525818 54.0000 2023-01-12 12:15:58 1673525758 52.3000 2023-01-12 12:14:59 1673525699 52.3000 2023-01-12 12:13:58 1673525638 52.6000 2023-01-12 12:12:58 1673525578 52.3000 2023-01-12 12:11:58 1673525518 53.0000 2023-01-12 12:10:58 1673525458 53.7000 2023-01-12 12:09:59 1673525399 55.1000 2023-01-12 12:08:58 1673525338 54.4000 2023-01-12 12:07:58 1673525278 57.8000 2023-01-12 12:06:58 1673525218 56.4000 2023-01-12 12:05:59 1673525159 55.9000 2023-01-12 12:04:58 1673525098 55.4000 2023-01-12 12:03:58 1673525038 55.3000 2023-01-12 12:02:58 1673524978 55.2000 2023-01-12 12:01:58 1673524918 55.1000 2023-01-12 12:00:59 1673524859 56.9000 2023-01-12 11:59:58 1673524798 55.5000 2023-01-12 11:58:58 1673524738 56.2000 2023-01-12 11:57:58 1673524678 56.1000 2023-01-12 11:56:58 1673524618 56.8000 2023-01-12 11:55:59 1673524559 53.0000 2023-01-12 11:54:58 1673524498 53.4000 2023-01-12 11:53:58 1673524438 54.7000 2023-01-12 11:52:58 1673524378 54.7000 2023-01-12 11:51:59 1673524319 55.3000 2023-01-12 11:50:58 1673524258 56.5000 2023-01-12 11:49:58 1673524198 57.3000 2023-01-12 11:48:58 1673524138 57.1000 2023-01-12 11:47:58 1673524078 56.2000 2023-01-12 11:46:59 1673524019 56.5000 2023-01-12 11:45:58 1673523958 55.3000 2023-01-12 11:44:58 1673523898 55.6000 2023-01-12 11:43:58 1673523838 57.8000 2023-01-12 11:42:58 1673523778 56.2000 2023-01-12 11:41:59 1673523719 57.0000 2023-01-12 11:40:58 1673523658 56.2000 2023-01-12 11:39:58 1673523598 58.6000 2023-01-12 11:38:58 1673523538 57.7000 2023-01-12 11:37:59 1673523479 55.2000 2023-01-12 11:36:58 1673523418 54.1000 2023-01-12 11:35:58 1673523358 54.6000 2023-01-12 11:34:58 1673523298 55.7000 2023-01-12 11:33:58 1673523238 56.1000 2023-01-12 11:32:59 1673523179 55.4000 2023-01-12 11:31:58 1673523118 54.3000 2023-01-12 11:30:58 1673523058 55.2000 2023-01-12 11:29:58 1673522998 55.6000 2023-01-12 11:28:58 1673522938 55.5000 2023-01-12 11:27:59 1673522879 54.5000 2023-01-12 11:25:59 1673522759 57.0000 2023-01-12 11:25:59 1673522759 57.0000 2023-01-12 11:24:58 1673522698 57.8000 2023-01-12 11:23:58 1673522638 57.8000 2023-01-12 11:22:58 1673522578 60.1000 2023-01-12 11:21:58 1673522518 59.9000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:29:59 1673508599 83.1000 2023-01-12 07:28:58 1673508538 82.7000 2023-01-12 07:27:58 1673508478 82.4000 2023-01-12 07:26:58 1673508418 82.5000 2023-01-12 07:25:59 1673508359 82.5000 2023-01-12 07:24:58 1673508298 82.3000 2023-01-12 07:23:58 1673508238 82.3000 2023-01-12 07:22:58 1673508178 82.2000 2023-01-12 07:21:58 1673508118 82.0000 2023-01-12 07:20:59 1673508059 81.8000 2023-01-12 07:19:58 1673507998 81.5000 2023-01-12 07:18:58 1673507938 81.4000 2023-01-12 07:17:58 1673507878 81.2000 2023-01-12 07:16:58 1673507818 81.3000 2023-01-12 07:15:59 1673507759 81.2000 2023-01-12 07:14:58 1673507698 81.2000 2023-01-12 07:13:58 1673507638 81.2000 2023-01-12 07:12:58 1673507578 81.2000 2023-01-12 07:11:58 1673507518 81.2000 2023-01-12 07:10:59 1673507459 81.1000 2023-01-12 07:09:58 1673507398 80.8000 2023-01-12 07:08:58 1673507338 81.0000 2023-01-12 07:07:58 1673507278 81.0000 2023-01-12 07:06:59 1673507219 81.1000 2023-01-12 07:05:58 1673507158 81.0000 2023-01-12 07:04:58 1673507098 80.9000 2023-01-12 07:03:58 1673507038 81.0000 2023-01-12 07:02:58 1673506978 81.2000 2023-01-12 07:01:59 1673506919 81.3000 2023-01-12 07:00:58 1673506858 81.2000 2023-01-12 06:59:58 1673506798 81.3000 2023-01-12 06:58:58 1673506738 81.6000 2023-01-12 06:57:58 1673506678 81.5000 2023-01-12 06:56:59 1673506619 81.7000 2023-01-12 06:55:58 1673506558 82.1000 2023-01-12 06:54:58 1673506498 82.1000 2023-01-12 06:53:58 1673506438 82.5000 2023-01-12 06:52:59 1673506379 82.4000 2023-01-12 06:51:58 1673506318 82.6000 2023-01-12 06:50:58 1673506258 82.5000 2023-01-12 06:49:58 1673506198 82.7000 2023-01-12 06:48:58 1673506138 82.9000 2023-01-12 06:47:59 1673506079 83.2000 2023-01-12 06:46:58 1673506018 83.7000 2023-01-12 06:45:58 1673505958 83.8000 2023-01-12 06:44:58 1673505898 84.3000 2023-01-12 06:43:58 1673505838 84.9000 2023-01-12 06:42:59 1673505779 85.2000 2023-01-12 06:41:58 1673505718 85.5000 2023-01-12 06:40:58 1673505658 85.6000 2023-01-12 06:39:58 1673505598 85.8000 2023-01-12 06:38:58 1673505538 85.1000 2023-01-12 06:37:59 1673505479 84.3000 2023-01-12 06:36:58 1673505418 83.4000 2023-01-12 06:35:58 1673505358 82.9000 2023-01-12 06:34:58 1673505298 82.7000 2023-01-12 06:33:58 1673505238 82.0000 2023-01-12 06:32:59 1673505179 81.7000 2023-01-12 06:31:58 1673505118 81.4000 2023-01-12 06:30:58 1673505058 80.9000 2023-01-12 06:29:58 1673504998 81.6000 2023-01-12 06:28:59 1673504939 81.8000 2023-01-12 06:27:58 1673504878 81.9000 2023-01-12 06:26:58 1673504818 81.8000 2023-01-12 06:25:58 1673504758 82.0000 2023-01-12 06:24:58 1673504698 81.5000 2023-01-12 06:23:59 1673504639 80.7000 2023-01-12 06:22:58 1673504578 80.7000 2023-01-12 06:21:58 1673504518 80.3000 2023-01-12 06:20:58 1673504458 79.6000 2023-01-12 06:19:58 1673504398 79.6000 2023-01-12 06:18:59 1673504339 79.0000 2023-01-12 06:17:58 1673504278 79.1000 2023-01-12 06:16:58 1673504218 79.0000 2023-01-12 06:15:58 1673504158 79.2000 2023-01-12 06:14:59 1673504099 79.2000 2023-01-12 06:13:58 1673504038 79.3000 2023-01-12 06:12:58 1673503978 79.3000 2023-01-12 06:11:58 1673503918 79.1000 2023-01-12 06:10:58 1673503858 79.6000 2023-01-12 06:09:59 1673503799 79.6000 2023-01-12 06:08:58 1673503738 80.4000 2023-01-12 06:07:58 1673503678 80.7000 2023-01-12 06:06:58 1673503618 80.9000 2023-01-12 06:05:58 1673503558 80.8000 2023-01-12 06:04:59 1673503499 81.2000 2023-01-12 06:03:58 1673503438 81.2000 2023-01-12 06:02:58 1673503378 80.6000 2023-01-12 06:01:58 1673503318 80.7000 2023-01-12 06:00:58 1673503258 80.7000 2023-01-12 05:59:59 1673503199 80.9000 2023-01-12 05:58:58 1673503138 80.9000 2023-01-12 05:57:58 1673503078 81.0000 2023-01-12 05:56:58 1673503018 80.7000 2023-01-12 05:55:59 1673502959 80.6000 2023-01-12 05:54:58 1673502898 80.5000 2023-01-12 05:53:58 1673502838 80.3000 2023-01-12 05:52:58 1673502778 80.1000 2023-01-12 05:51:58 1673502718 80.2000 2023-01-12 05:50:59 1673502659 80.1000 2023-01-12 05:49:58 1673502598 80.0000 2023-01-12 05:48:58 1673502538 80.0000 2023-01-12 05:47:58 1673502478 79.7000 2023-01-12 05:46:58 1673502418 79.5000 2023-01-12 05:45:59 1673502359 79.7000 2023-01-12 05:44:58 1673502298 79.4000 2023-01-12 05:43:58 1673502238 79.4000 2023-01-12 05:42:58 1673502178 79.2000 2023-01-12 05:41:58 1673502118 79.5000 2023-01-12 05:40:59 1673502059 79.3000 2023-01-12 05:39:58 1673501998 79.5000 2023-01-12 05:38:58 1673501938 79.4000 2023-01-12 05:37:58 1673501878 79.4000 2023-01-12 05:36:59 1673501819 79.4000 2023-01-12 05:35:58 1673501758 79.2000 2023-01-12 05:34:58 1673501698 79.2000 2023-01-12 05:33:58 1673501638 79.1000 2023-01-12 05:32:58 1673501578 79.0000 2023-01-12 05:31:59 1673501519 78.8000 2023-01-12 05:30:58 1673501458 79.0000 2023-01-12 05:29:58 1673501398 78.9000 2023-01-12 05:28:58 1673501338 78.7000 2023-01-12 05:27:58 1673501278 78.7000 2023-01-12 05:26:59 1673501219 78.4000 2023-01-12 05:25:58 1673501158 78.4000 2023-01-12 05:24:58 1673501098 78.6000 2023-01-12 05:23:58 1673501038 78.4000 2023-01-12 05:22:58 1673500978 78.2000 2023-01-12 05:21:59 1673500919 78.0000 2023-01-12 05:20:58 1673500858 77.7000 2023-01-12 05:19:58 1673500798 77.3000 2023-01-12 05:18:58 1673500738 77.1000 2023-01-12 05:17:58 1673500678 76.7000 2023-01-12 05:16:59 1673500619 76.9000 2023-01-12 05:15:58 1673500558 76.7000 2023-01-12 05:14:58 1673500498 76.9000 2023-01-12 05:13:58 1673500438 77.1000 2023-01-12 05:12:59 1673500379 77.4000 2023-01-12 05:11:58 1673500318 77.6000 2023-01-12 05:10:58 1673500258 77.6000 2023-01-12 05:09:58 1673500198 77.7000 2023-01-12 05:08:58 1673500138 77.6000 2023-01-12 05:07:59 1673500079 77.6000 2023-01-12 05:06:58 1673500018 77.4000 2023-01-12 05:05:58 1673499958 77.1000 2023-01-12 05:04:58 1673499898 76.8000 2023-01-12 05:03:58 1673499838 76.7000 2023-01-12 05:02:59 1673499779 76.3000 2023-01-12 05:01:58 1673499718 76.3000 2023-01-12 05:00:58 1673499658 76.1000 2023-01-12 04:59:58 1673499598 76.2000 2023-01-12 04:58:58 1673499538 76.4000 2023-01-12 04:57:59 1673499479 76.5000 2023-01-12 04:56:58 1673499418 76.6000 2023-01-12 04:55:58 1673499358 76.6000 2023-01-12 04:54:58 1673499298 76.6000 2023-01-12 04:53:59 1673499239 76.4000 2023-01-12 04:52:58 1673499178 76.4000 2023-01-12 04:51:58 1673499118 76.3000 2023-01-12 04:50:58 1673499058 76.0000 2023-01-12 04:49:58 1673498998 75.6000 2023-01-12 04:48:59 1673498939 75.0000 2023-01-12 04:47:58 1673498878 74.6000 2023-01-12 04:46:58 1673498818 74.1000 2023-01-12 04:45:58 1673498758 73.9000 2023-01-12 04:44:58 1673498698 73.5000 2023-01-12 04:43:59 1673498639 73.2000 2023-01-12 04:42:58 1673498578 72.9000 2023-01-12 04:41:58 1673498518 72.6000 2023-01-12 04:40:58 1673498458 72.8000 2023-01-12 04:39:58 1673498398 72.7000 2023-01-12 04:38:59 1673498339 72.6000 2023-01-12 04:37:58 1673498278 72.1000 2023-01-12 04:36:58 1673498218 72.1000 2023-01-12 04:35:58 1673498158 71.6000 2023-01-12 04:34:59 1673498099 71.4000 2023-01-12 04:33:58 1673498038 71.0000 2023-01-12 04:32:58 1673497978 71.6000 2023-01-12 04:31:58 1673497918 71.9000 2023-01-12 04:30:58 1673497858 72.0000 2023-01-12 04:29:59 1673497799 72.0000 2023-01-12 04:28:58 1673497738 71.8000 2023-01-12 04:27:58 1673497678 71.8000 2023-01-12 04:26:58 1673497618 72.0000 2023-01-12 04:25:58 1673497558 71.8000 2023-01-12 04:24:59 1673497499 71.8000 2023-01-12 04:23:58 1673497438 71.9000 2023-01-12 04:22:58 1673497378 72.2000 2023-01-12 04:21:58 1673497318 72.1000 2023-01-12 04:20:58 1673497258 72.2000 2023-01-12 04:19:59 1673497199 72.1000 2023-01-12 04:18:58 1673497138 72.2000 2023-01-12 04:17:58 1673497078 72.3000 2023-01-12 04:16:58 1673497018 72.5000 2023-01-12 04:15:58 1673496958 72.7000 2023-01-12 04:14:59 1673496899 72.7000 2023-01-12 04:13:58 1673496838 72.7000 2023-01-12 04:12:58 1673496778 72.7000 2023-01-12 04:11:58 1673496718 72.5000 2023-01-12 04:10:59 1673496659 72.5000 2023-01-12 04:09:58 1673496598 72.1000 2023-01-12 04:08:58 1673496538 72.4000 2023-01-12 04:07:58 1673496478 72.0000 2023-01-12 04:06:58 1673496418 72.0000 2023-01-12 04:05:59 1673496359 71.8000 2023-01-12 04:04:58 1673496298 71.3000 2023-01-12 04:03:58 1673496238 72.0000 2023-01-12 04:02:58 1673496178 72.6000 2023-01-12 04:01:58 1673496118 72.7000 2023-01-12 04:00:59 1673496059 72.8000 2023-01-12 03:59:58 1673495998 73.2000 2023-01-12 03:58:58 1673495938 73.5000 2023-01-12 03:57:58 1673495878 73.7000 2023-01-12 03:56:58 1673495818 74.0000 2023-01-12 03:55:59 1673495759 73.9000 2023-01-12 03:54:58 1673495698 74.2000 2023-01-12 03:53:58 1673495638 74.4000 2023-01-12 03:52:58 1673495578 74.5000 2023-01-12 03:51:58 1673495518 74.5000 2023-01-12 03:50:59 1673495459 74.6000 2023-01-12 03:49:58 1673495398 74.6000 2023-01-12 03:48:58 1673495338 74.9000 2023-01-12 03:47:58 1673495278 74.8000 2023-01-12 03:46:59 1673495219 75.0000 2023-01-12 03:45:58 1673495158 75.0000 2023-01-12 03:44:58 1673495098 75.2000 2023-01-12 03:43:58 1673495038 75.4000 2023-01-12 03:42:58 1673494978 75.4000 2023-01-12 03:41:59 1673494919 75.5000 2023-01-12 03:40:58 1673494858 75.8000 2023-01-12 03:39:58 1673494798 75.8000 2023-01-12 03:38:58 1673494738 76.3000 2023-01-12 03:37:58 1673494678 76.5000 2023-01-12 03:36:59 1673494619 76.7000 2023-01-12 03:35:58 1673494558 77.0000 2023-01-12 03:34:58 1673494498 77.2000 2023-01-12 03:33:58 1673494438 77.6000 2023-01-12 03:32:58 1673494378 77.7000 2023-01-12 03:31:59 1673494319 77.8000 2023-01-12 03:30:58 1673494258 78.0000 2023-01-12 03:29:58 1673494198 78.1000 2023-01-12 03:28:58 1673494138 78.3000 2023-01-12 03:27:59 1673494079 78.3000 2023-01-12 03:26:58 1673494018 78.5000 2023-01-12 03:25:58 1673493958 78.6000 2023-01-12 03:24:58 1673493898 78.7000 2023-01-12 03:23:58 1673493838 78.6000 2023-01-12 03:22:59 1673493779 78.7000 2023-01-12 03:21:58 1673493718 78.8000 2023-01-12 03:20:58 1673493658 78.9000 2023-01-12 03:19:58 1673493598 78.9000 2023-01-12 03:18:58 1673493538 78.4000 2023-01-12 03:17:59 1673493479 78.1000 2023-01-12 03:16:58 1673493418 78.6000 2023-01-12 03:15:58 1673493358 79.2000 2023-01-12 03:14:58 1673493298 80.4000 2023-01-12 03:13:58 1673493238 80.7000 2023-01-12 03:12:59 1673493179 80.8000 2023-01-12 03:11:58 1673493118 80.5000 2023-01-12 03:10:58 1673493058 80.1000 2023-01-12 03:09:58 1673492998 80.0000 2023-01-12 03:08:58 1673492938 79.1000 2023-01-12 03:07:59 1673492879 79.2000 2023-01-12 03:06:58 1673492818 79.2000 2023-01-12 03:05:58 1673492758 79.4000 2023-01-12 03:04:58 1673492698 78.9000 2023-01-12 03:03:59 1673492639 78.6000 2023-01-12 03:02:58 1673492578 78.7000 2023-01-12 03:01:58 1673492518 78.4000 2023-01-12 03:00:58 1673492458 78.4000 2023-01-12 02:59:58 1673492398 78.5000 2023-01-12 02:58:59 1673492339 78.6000 2023-01-12 02:57:58 1673492278 78.7000 2023-01-12 02:56:58 1673492218 78.8000 2023-01-12 02:55:58 1673492158 79.4000 2023-01-12 02:54:58 1673492098 80.0000 2023-01-12 02:53:59 1673492039 80.0000 2023-01-12 02:52:58 1673491978 80.1000 2023-01-12 02:51:58 1673491918 80.6000 2023-01-12 02:50:58 1673491858 80.9000 2023-01-12 02:49:59 1673491799 80.6000 2023-01-12 02:48:58 1673491738 80.3000 2023-01-12 02:47:58 1673491678 80.6000 2023-01-12 02:46:58 1673491618 81.0000 2023-01-12 02:45:58 1673491558 81.5000 2023-01-12 02:44:59 1673491499 81.7000 2023-01-12 02:43:58 1673491438 81.5000 2023-01-12 02:42:58 1673491378 81.0000 2023-01-12 02:41:58 1673491318 80.5000 2023-01-12 02:40:58 1673491258 80.1000 2023-01-12 02:39:59 1673491199 80.3000 2023-01-12 02:38:58 1673491138 80.0000 2023-01-12 02:37:58 1673491078 79.5000 2023-01-12 02:36:58 1673491018 79.5000 2023-01-12 02:35:59 1673490959 80.0000 2023-01-12 02:34:58 1673490898 79.6000 2023-01-12 02:33:58 1673490838 79.3000 2023-01-12 02:32:58 1673490778 79.0000 2023-01-12 02:31:58 1673490718 78.5000 2023-01-12 02:30:59 1673490659 78.3000 2023-01-12 02:29:58 1673490598 78.4000 2023-01-12 02:28:58 1673490538 78.7000 2023-01-12 02:27:58 1673490478 78.7000 2023-01-12 02:26:58 1673490418 78.9000 2023-01-12 02:25:59 1673490359 78.7000 2023-01-12 02:24:58 1673490298 79.0000 2023-01-12 02:23:58 1673490238 79.5000 2023-01-12 02:22:58 1673490178 79.3000 2023-01-12 02:21:58 1673490118 79.4000 2023-01-12 02:20:59 1673490059 79.7000 2023-01-12 02:19:58 1673489998 80.0000 2023-01-12 02:18:58 1673489938 80.1000 2023-01-12 02:17:58 1673489878 80.4000 2023-01-12 02:16:59 1673489819 80.3000 2023-01-12 02:15:58 1673489758 80.5000 2023-01-12 02:14:58 1673489698 80.6000 2023-01-12 02:13:58 1673489638 80.5000 2023-01-12 02:12:58 1673489578 80.1000 2023-01-12 02:11:59 1673489519 80.0000 2023-01-12 02:10:58 1673489458 79.7000 2023-01-12 02:09:58 1673489398 79.7000 2023-01-12 02:08:58 1673489338 79.5000 2023-01-12 02:07:58 1673489278 79.6000 2023-01-12 02:06:59 1673489219 79.5000 2023-01-12 02:05:58 1673489158 79.6000 2023-01-12 02:04:58 1673489098 80.4000 2023-01-12 02:03:58 1673489038 80.1000 2023-01-12 02:02:58 1673488978 79.7000 2023-01-12 02:01:59 1673488919 79.6000 2023-01-12 02:00:58 1673488858 79.7000 2023-01-12 01:59:58 1673488798 79.4000 2023-01-12 01:58:58 1673488738 79.2000 2023-01-12 01:57:58 1673488678 79.2000 2023-01-12 01:56:59 1673488619 79.0000 2023-01-12 01:55:58 1673488558 78.7000 2023-01-12 01:54:58 1673488498 78.4000 2023-01-12 01:53:58 1673488438 78.4000 2023-01-12 01:52:59 1673488379 78.3000 2023-01-12 01:51:58 1673488318 78.7000 2023-01-12 01:50:58 1673488258 79.1000 2023-01-12 01:49:58 1673488198 79.0000 2023-01-12 01:48:58 1673488138 79.1000 2023-01-12 01:47:59 1673488079 79.1000 2023-01-12 01:46:58 1673488018 78.8000 2023-01-12 01:45:58 1673487958 79.0000 2023-01-12 01:44:58 1673487898 79.1000 2023-01-12 01:43:58 1673487838 78.6000 2023-01-12 01:42:59 1673487779 78.8000 2023-01-12 01:41:58 1673487718 78.3000 2023-01-12 01:40:58 1673487658 77.8000 2023-01-12 01:39:58 1673487598 77.2000 2023-01-12 01:38:58 1673487538 76.6000 2023-01-12 01:37:59 1673487479 76.4000 2023-01-12 01:36:58 1673487418 76.4000 2023-01-12 01:35:58 1673487358 76.7000 2023-01-12 01:34:58 1673487298 76.9000 2023-01-12 01:33:58 1673487238 76.7000 2023-01-12 01:32:59 1673487179 77.0000 2023-01-12 01:31:58 1673487118 77.0000 2023-01-12 01:30:58 1673487058 76.2000 2023-01-12 01:29:58 1673486998 75.6000 2023-01-12 01:28:59 1673486939 75.8000 2023-01-12 01:27:58 1673486878 75.3000 2023-01-12 01:26:58 1673486818 75.9000 2023-01-12 01:25:58 1673486758 76.1000 2023-01-12 01:24:58 1673486698 76.4000 2023-01-12 01:23:59 1673486639 76.8000 2023-01-12 01:22:58 1673486578 76.3000 2023-01-12 01:21:58 1673486518 75.5000 2023-01-12 01:20:58 1673486458 74.8000 2023-01-12 01:19:58 1673486398 74.6000 2023-01-12 01:18:59 1673486339 75.3000 2023-01-12 01:17:58 1673486278 75.8000 2023-01-12 01:16:58 1673486218 75.8000 2023-01-12 01:15:58 1673486158 75.8000 2023-01-12 01:14:59 1673486099 76.2000 2023-01-12 01:13:58 1673486038 76.0000 2023-01-12 01:12:58 1673485978 75.8000 2023-01-12 01:11:58 1673485918 76.0000 2023-01-12 01:10:58 1673485858 76.1000 2023-01-12 01:09:59 1673485799 76.0000 2023-01-12 01:08:58 1673485738 75.6000 2023-01-12 01:07:58 1673485678 75.3000 2023-01-12 01:06:58 1673485618 74.5000 2023-01-12 01:05:58 1673485558 74.3000 2023-01-12 01:04:59 1673485499 73.8000 2023-01-12 01:03:58 1673485438 73.8000 2023-01-12 01:02:58 1673485378 73.4000 2023-01-12 01:01:58 1673485318 73.5000 2023-01-12 01:00:58 1673485258 73.4000 2023-01-12 00:59:59 1673485199 73.1000 2023-01-12 00:58:58 1673485138 73.2000 2023-01-12 00:57:58 1673485078 73.4000 2023-01-12 00:56:58 1673485018 74.4000 2023-01-12 00:55:59 1673484959 75.1000 2023-01-12 00:54:58 1673484898 76.0000 2023-01-12 00:53:58 1673484838 76.4000 2023-01-12 00:52:58 1673484778 76.8000 2023-01-12 00:51:58 1673484718 77.0000 2023-01-12 00:50:59 1673484659 77.0000 2023-01-12 00:49:58 1673484598 77.0000 2023-01-12 00:48:58 1673484538 77.1000 2023-01-12 00:47:58 1673484478 77.4000 2023-01-12 00:46:58 1673484418 77.2000 2023-01-12 00:45:59 1673484359 77.2000 2023-01-12 00:44:58 1673484298 77.2000 2023-01-12 00:43:58 1673484238 77.3000 2023-01-12 00:42:58 1673484178 77.1000 2023-01-12 00:41:59 1673484119 76.7000 2023-01-12 00:40:58 1673484058 76.5000 2023-01-12 00:39:58 1673483998 76.5000 2023-01-12 00:38:58 1673483938 76.8000 2023-01-12 00:37:58 1673483878 76.8000 2023-01-12 00:36:59 1673483819 76.4000 2023-01-12 00:35:58 1673483758 76.1000 2023-01-12 00:34:58 1673483698 75.9000 2023-01-12 00:33:58 1673483638 76.2000 2023-01-12 00:32:58 1673483578 76.2000 2023-01-12 00:31:59 1673483519 76.0000 2023-01-12 00:30:58 1673483458 75.6000 2023-01-12 00:29:58 1673483398 75.3000 2023-01-12 00:28:58 1673483338 75.2000 2023-01-12 00:27:58 1673483278 75.1000 2023-01-12 00:26:59 1673483219 75.3000 2023-01-12 00:25:58 1673483158 75.2000 2023-01-12 00:24:58 1673483098 75.4000 2023-01-12 00:23:58 1673483038 75.5000 2023-01-12 00:22:58 1673482978 75.9000 2023-01-12 00:21:59 1673482919 75.9000 2023-01-12 00:20:58 1673482858 76.0000 2023-01-12 00:19:58 1673482798 75.6000 2023-01-12 00:18:58 1673482738 75.3000 2023-01-12 00:17:59 1673482679 75.0000 2023-01-12 00:16:58 1673482618 74.9000 2023-01-12 00:15:58 1673482558 74.7000 2023-01-12 00:14:58 1673482498 74.5000 2023-01-12 00:13:58 1673482438 74.6000 2023-01-12 00:12:59 1673482379 75.6000 2023-01-12 00:11:58 1673482318 75.8000 2023-01-12 00:10:58 1673482258 75.3000 2023-01-12 00:09:58 1673482198 75.0000 2023-01-12 00:08:58 1673482138 74.7000 2023-01-12 00:07:59 1673482079 74.6000 2023-01-12 00:06:58 1673482018 73.9000 2023-01-12 00:05:58 1673481958 73.5000 2023-01-12 00:04:58 1673481898 73.1000 2023-01-12 00:03:58 1673481838 72.2000 2023-01-12 00:02:59 1673481779 71.8000 2023-01-12 00:01:58 1673481718 71.8000 2023-01-12 00:00:59 1673481659 71.0000