#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-11 23:59:58   1673481598  70.5000
 2023-01-11 23:58:58   1673481538  70.2000
 2023-01-11 23:57:58   1673481478  70.2000
 2023-01-11 23:56:58   1673481418  70.1000
 2023-01-11 23:55:59   1673481359  69.4000
 2023-01-11 23:54:58   1673481298  68.9000
 2023-01-11 23:53:58   1673481238  68.6000
 2023-01-11 23:52:58   1673481178  68.4000
 2023-01-11 23:51:58   1673481118  68.2000
 2023-01-11 23:50:59   1673481059  68.2000
 2023-01-11 23:49:58   1673480998  68.0000
 2023-01-11 23:48:58   1673480938  68.0000
 2023-01-11 23:47:58   1673480878  68.1000
 2023-01-11 23:46:58   1673480818  67.7000
 2023-01-11 23:45:59   1673480759  67.5000
 2023-01-11 23:44:58   1673480698  67.6000
 2023-01-11 23:43:58   1673480638  67.3000
 2023-01-11 23:42:58   1673480578  67.3000
 2023-01-11 23:41:59   1673480519  67.5000
 2023-01-11 23:40:58   1673480458  67.6000
 2023-01-11 23:39:58   1673480398  67.8000
 2023-01-11 23:38:58   1673480338  67.7000
 2023-01-11 23:37:58   1673480278  67.9000
 2023-01-11 23:36:59   1673480219  67.8000
 2023-01-11 23:35:58   1673480158  67.5000
 2023-01-11 23:34:58   1673480098  67.3000
 2023-01-11 23:33:58   1673480038  67.5000
 2023-01-11 23:32:58   1673479978  67.5000
 2023-01-11 23:31:59   1673479919  67.5000
 2023-01-11 23:30:58   1673479858  67.6000
 2023-01-11 23:29:58   1673479798  67.9000
 2023-01-11 23:28:58   1673479738  68.1000
 2023-01-11 23:27:59   1673479679  68.2000
 2023-01-11 23:26:58   1673479618  68.4000
 2023-01-11 23:25:58   1673479558  68.8000
 2023-01-11 23:24:58   1673479498  68.9000
 2023-01-11 23:23:58   1673479438  69.0000
 2023-01-11 23:22:59   1673479379  69.6000
 2023-01-11 23:21:58   1673479318  70.1000
 2023-01-11 23:20:58   1673479258  70.5000
 2023-01-11 23:19:58   1673479198  70.8000
 2023-01-11 23:18:58   1673479138  70.9000
 2023-01-11 23:17:59   1673479079  71.1000
 2023-01-11 23:16:58   1673479018  71.5000
 2023-01-11 23:15:58   1673478958  71.8000
 2023-01-11 23:14:58   1673478898  71.2000
 2023-01-11 23:13:58   1673478838  71.5000
 2023-01-11 23:12:59   1673478779  71.1000
 2023-01-11 23:11:58   1673478718  70.8000
 2023-01-11 23:10:58   1673478658  70.8000
 2023-01-11 23:09:58   1673478598  70.5000
 2023-01-11 23:08:58   1673478538  70.3000
 2023-01-11 23:07:59   1673478479  70.0000
 2023-01-11 23:06:58   1673478418  70.1000
 2023-01-11 23:05:58   1673478358  70.0000
 2023-01-11 23:04:58   1673478298  69.9000
 2023-01-11 23:03:59   1673478239  69.9000
 2023-01-11 23:02:58   1673478178  69.7000
 2023-01-11 23:01:58   1673478118  69.9000
 2023-01-11 23:00:58   1673478058  70.0000
 2023-01-11 22:59:58   1673477998  70.1000
 2023-01-11 22:58:59   1673477939  70.0000
 2023-01-11 22:57:58   1673477878  69.6000
 2023-01-11 22:56:58   1673477818  69.6000
 2023-01-11 22:55:58   1673477758  69.9000
 2023-01-11 22:54:58   1673477698  70.1000
 2023-01-11 22:53:59   1673477639  70.0000
 2023-01-11 22:52:58   1673477578  69.9000
 2023-01-11 22:51:58   1673477518  69.9000
 2023-01-11 22:50:58   1673477458  69.9000
 2023-01-11 22:49:58   1673477398  69.6000
 2023-01-11 22:48:59   1673477339  69.6000
 2023-01-11 22:47:58   1673477278  69.4000
 2023-01-11 22:46:58   1673477218  69.3000
 2023-01-11 22:45:58   1673477158  69.6000
 2023-01-11 22:44:58   1673477098  69.8000
 2023-01-11 22:43:59   1673477039  70.1000
 2023-01-11 22:42:58   1673476978  70.2000
 2023-01-11 22:41:58   1673476918  70.3000
 2023-01-11 22:40:58   1673476858  70.6000
 2023-01-11 22:39:59   1673476799  70.8000
 2023-01-11 22:38:58   1673476738  71.3000
 2023-01-11 22:37:58   1673476678  71.9000
 2023-01-11 22:36:58   1673476618  72.5000
 2023-01-11 22:35:58   1673476558  72.8000
 2023-01-11 22:34:59   1673476499  73.5000
 2023-01-11 22:33:58   1673476438  74.3000
 2023-01-11 22:32:58   1673476378  74.6000
 2023-01-11 22:31:58   1673476318  74.8000
 2023-01-11 22:30:58   1673476258  75.1000
 2023-01-11 22:29:59   1673476199  75.2000
 2023-01-11 22:28:58   1673476138  75.8000
 2023-01-11 22:27:58   1673476078  76.0000
 2023-01-11 22:26:58   1673476018  76.1000
 2023-01-11 22:25:59   1673475959  76.2000
 2023-01-11 22:24:58   1673475898  76.3000
 2023-01-11 22:23:58   1673475838  76.2000
 2023-01-11 22:22:58   1673475778  76.7000
 2023-01-11 22:21:58   1673475718  76.8000
 2023-01-11 22:20:59   1673475659  77.1000
 2023-01-11 22:19:58   1673475598  77.4000
 2023-01-11 22:18:58   1673475538  77.3000
 2023-01-11 22:17:58   1673475478  77.2000
 2023-01-11 22:16:58   1673475418  77.2000
 2023-01-11 22:15:59   1673475359  77.4000
 2023-01-11 22:14:58   1673475298  77.9000
 2023-01-11 22:13:58   1673475238  77.9000
 2023-01-11 22:12:58   1673475178  77.6000
 2023-01-11 22:11:58   1673475118  77.3000
 2023-01-11 22:10:59   1673475059  77.2000
 2023-01-11 22:09:58   1673474998  76.8000
 2023-01-11 22:08:58   1673474938  76.5000
 2023-01-11 22:07:58   1673474878  75.9000
 2023-01-11 22:06:58   1673474818  75.6000
 2023-01-11 22:05:59   1673474759  75.1000
 2023-01-11 22:04:58   1673474698  74.9000
 2023-01-11 22:03:58   1673474638  75.0000
 2023-01-11 22:02:58   1673474578  75.4000
 2023-01-11 22:01:59   1673474519  75.6000
 2023-01-11 22:00:58   1673474458  75.9000
 2023-01-11 21:59:58   1673474398  76.3000
 2023-01-11 21:58:58   1673474338  76.3000
 2023-01-11 21:57:58   1673474278  76.4000
 2023-01-11 21:56:59   1673474219  76.3000
 2023-01-11 21:55:58   1673474158  75.9000
 2023-01-11 21:54:58   1673474098  75.5000
 2023-01-11 21:53:58   1673474038  75.6000
 2023-01-11 21:52:58   1673473978  75.3000
 2023-01-11 21:51:59   1673473919  74.8000
 2023-01-11 21:50:58   1673473858  74.7000
 2023-01-11 21:49:58   1673473798  74.6000
 2023-01-11 21:48:58   1673473738  74.2000
 2023-01-11 21:47:58   1673473678  73.9000
 2023-01-11 21:46:59   1673473619  73.7000
 2023-01-11 21:45:58   1673473558  73.2000
 2023-01-11 21:44:58   1673473498  73.0000
 2023-01-11 21:43:58   1673473438  72.8000
 2023-01-11 21:42:59   1673473379  72.7000
 2023-01-11 21:41:58   1673473318  72.4000
 2023-01-11 21:40:58   1673473258  72.2000
 2023-01-11 21:39:58   1673473198  72.0000
 2023-01-11 21:38:58   1673473138  72.0000
 2023-01-11 21:37:59   1673473079  72.0000
 2023-01-11 21:36:58   1673473018  72.2000
 2023-01-11 21:35:58   1673472958  72.2000
 2023-01-11 21:34:58   1673472898  72.3000
 2023-01-11 21:33:58   1673472838  72.7000
 2023-01-11 21:32:59   1673472779  72.8000
 2023-01-11 21:31:58   1673472718  72.8000
 2023-01-11 21:30:58   1673472658  73.0000
 2023-01-11 21:29:58   1673472598  73.2000
 2023-01-11 21:28:58   1673472538  73.3000
 2023-01-11 21:27:59   1673472479  73.3000
 2023-01-11 21:26:58   1673472418  73.6000
 2023-01-11 21:25:58   1673472358  73.8000
 2023-01-11 21:24:58   1673472298  73.7000
 2023-01-11 21:23:59   1673472239  73.4000
 2023-01-11 21:22:58   1673472178  73.3000
 2023-01-11 21:21:58   1673472118  73.0000
 2023-01-11 21:20:58   1673472058  72.7000
 2023-01-11 21:19:58   1673471998  72.7000
 2023-01-11 21:18:59   1673471939  72.0000
 2023-01-11 21:17:58   1673471878  71.4000
 2023-01-11 21:16:58   1673471818  71.2000
 2023-01-11 21:15:58   1673471758  70.9000
 2023-01-11 21:14:58   1673471698  70.7000
 2023-01-11 21:13:59   1673471639  70.4000
 2023-01-11 21:12:58   1673471578  70.3000
 2023-01-11 21:11:58   1673471518  70.3000
 2023-01-11 21:10:58   1673471458  70.5000
 2023-01-11 21:09:58   1673471398  70.4000
 2023-01-11 21:08:59   1673471339  70.3000
 2023-01-11 21:07:58   1673471278  70.2000
 2023-01-11 21:06:58   1673471218  70.4000
 2023-01-11 21:05:58   1673471158  70.1000
 2023-01-11 21:04:58   1673471098  69.8000
 2023-01-11 21:03:59   1673471039  69.7000
 2023-01-11 21:02:58   1673470978  69.5000
 2023-01-11 21:01:58   1673470918  70.0000
 2023-01-11 21:00:58   1673470858  70.1000
 2023-01-11 20:59:59   1673470799  70.4000
 2023-01-11 20:58:58   1673470738  70.7000
 2023-01-11 20:57:58   1673470678  70.5000
 2023-01-11 20:56:58   1673470618  70.4000
 2023-01-11 20:55:58   1673470558  70.2000
 2023-01-11 20:54:59   1673470499  70.3000
 2023-01-11 20:53:58   1673470438  70.3000
 2023-01-11 20:52:58   1673470378  70.6000
 2023-01-11 20:51:58   1673470318  70.7000
 2023-01-11 20:50:58   1673470258  70.6000
 2023-01-11 20:49:59   1673470199  70.7000
 2023-01-11 20:48:58   1673470138  70.7000
 2023-01-11 20:47:58   1673470078  70.6000
 2023-01-11 20:46:58   1673470018  70.8000
 2023-01-11 20:45:58   1673469958  70.7000
 2023-01-11 20:44:59   1673469899  70.7000
 2023-01-11 20:43:58   1673469838  71.1000
 2023-01-11 20:42:58   1673469778  71.0000
 2023-01-11 20:41:58   1673469718  71.1000
 2023-01-11 20:40:58   1673469658  71.0000
 2023-01-11 20:39:59   1673469599  71.0000
 2023-01-11 20:38:58   1673469538  71.0000
 2023-01-11 20:37:58   1673469478  70.8000
 2023-01-11 20:36:58   1673469418  70.7000
 2023-01-11 20:35:59   1673469359  70.5000
 2023-01-11 20:34:58   1673469298  70.1000
 2023-01-11 20:33:58   1673469238  69.8000
 2023-01-11 20:32:58   1673469178  69.7000
 2023-01-11 20:31:58   1673469118  69.6000
 2023-01-11 20:30:59   1673469059  69.6000
 2023-01-11 20:29:58   1673468998  69.5000
 2023-01-11 20:28:58   1673468938  69.7000
 2023-01-11 20:27:58   1673468878  69.7000
 2023-01-11 20:26:58   1673468818  69.9000
 2023-01-11 20:25:59   1673468759  69.9000
 2023-01-11 20:24:58   1673468698  69.6000
 2023-01-11 20:23:58   1673468638  69.6000
 2023-01-11 20:22:58   1673468578  69.8000
 2023-01-11 20:21:58   1673468518  69.8000
 2023-01-11 20:20:59   1673468459  70.2000
 2023-01-11 20:19:58   1673468398  70.5000
 2023-01-11 20:18:58   1673468338  70.5000
 2023-01-11 20:17:58   1673468278  70.8000
 2023-01-11 20:16:58   1673468218  71.1000
 2023-01-11 20:15:59   1673468159  71.1000
 2023-01-11 20:14:58   1673468098  71.5000
 2023-01-11 20:13:58   1673468038  71.3000
 2023-01-11 20:12:58   1673467978  71.1000
 2023-01-11 20:11:59   1673467919  71.0000
 2023-01-11 20:10:58   1673467858  70.8000
 2023-01-11 20:09:58   1673467798  70.8000
 2023-01-11 20:08:58   1673467738  71.1000
 2023-01-11 20:07:58   1673467678  71.7000
 2023-01-11 20:06:59   1673467619  71.2000
 2023-01-11 20:05:58   1673467558  71.9000
 2023-01-11 20:04:58   1673467498  72.0000
 2023-01-11 20:03:58   1673467438  72.5000
 2023-01-11 20:02:58   1673467378  72.3000
 2023-01-11 20:01:59   1673467319  71.9000
 2023-01-11 20:00:58   1673467258  72.7000
 2023-01-11 19:59:58   1673467198  72.8000
 2023-01-11 19:58:58   1673467138  72.9000
 2023-01-11 19:57:58   1673467078  73.3000
 2023-01-11 19:56:59   1673467019  73.4000
 2023-01-11 19:55:58   1673466958  73.4000
 2023-01-11 19:54:58   1673466898  73.1000
 2023-01-11 19:53:58   1673466838  73.6000
 2023-01-11 19:52:59   1673466779  73.6000
 2023-01-11 19:51:58   1673466718  73.6000
 2023-01-11 19:50:58   1673466658  73.1000
 2023-01-11 19:49:58   1673466598  72.7000
 2023-01-11 19:48:58   1673466538  72.8000
 2023-01-11 19:47:59   1673466479  73.0000
 2023-01-11 19:46:58   1673466418  73.0000
 2023-01-11 19:45:58   1673466358  73.4000
 2023-01-11 19:44:58   1673466298  73.0000
 2023-01-11 19:43:58   1673466238  72.9000
 2023-01-11 19:42:59   1673466179  72.9000
 2023-01-11 19:41:58   1673466118  73.4000
 2023-01-11 19:40:58   1673466058  73.3000
 2023-01-11 19:39:58   1673465998  73.4000
 2023-01-11 19:38:58   1673465938  73.6000
 2023-01-11 19:37:59   1673465879  73.8000
 2023-01-11 19:36:58   1673465818  73.7000
 2023-01-11 19:35:58   1673465758  73.6000
 2023-01-11 19:34:58   1673465698  73.3000
 2023-01-11 19:33:59   1673465639  73.6000
 2023-01-11 19:32:58   1673465578  73.7000
 2023-01-11 19:31:58   1673465518  73.8000
 2023-01-11 19:30:58   1673465458  73.7000
 2023-01-11 19:29:58   1673465398  73.8000
 2023-01-11 19:28:59   1673465339  73.7000
 2023-01-11 19:27:58   1673465278  74.0000
 2023-01-11 19:26:58   1673465218  74.0000
 2023-01-11 19:25:58   1673465158  73.8000
 2023-01-11 19:24:58   1673465098  73.1000
 2023-01-11 19:23:59   1673465039  73.0000
 2023-01-11 19:22:58   1673464978  73.0000
 2023-01-11 19:21:58   1673464918  72.8000
 2023-01-11 19:20:58   1673464858  72.9000
 2023-01-11 19:19:58   1673464798  73.0000
 2023-01-11 19:18:59   1673464739  73.0000
 2023-01-11 19:17:58   1673464678  73.1000
 2023-01-11 19:16:58   1673464618  73.1000
 2023-01-11 19:15:58   1673464558  73.0000
 2023-01-11 19:14:59   1673464499  73.0000
 2023-01-11 19:13:58   1673464438  73.2000
 2023-01-11 19:12:58   1673464378  73.2000
 2023-01-11 19:11:58   1673464318  73.4000
 2023-01-11 19:10:58   1673464258  73.5000
 2023-01-11 19:09:58   1673464198  73.5000
 2023-01-11 19:08:59   1673464139  73.4000
 2023-01-11 19:07:58   1673464078  73.5000
 2023-01-11 19:06:58   1673464018  73.5000
 2023-01-11 19:05:58   1673463958  73.3000
 2023-01-11 19:04:58   1673463898  73.3000
 2023-01-11 19:03:59   1673463839  73.2000
 2023-01-11 19:02:58   1673463778  73.1000
 2023-01-11 19:01:58   1673463718  73.0000
 2023-01-11 19:00:58   1673463658  72.9000
 2023-01-11 18:59:59   1673463599  72.8000
 2023-01-11 18:58:58   1673463538  72.8000
 2023-01-11 18:57:58   1673463478  72.7000
 2023-01-11 18:56:58   1673463418  72.5000
 2023-01-11 18:55:58   1673463358  72.3000
 2023-01-11 18:54:59   1673463299  72.4000
 2023-01-11 18:53:58   1673463238  72.3000
 2023-01-11 18:52:58   1673463178  72.0000
 2023-01-11 18:51:58   1673463118  71.8000
 2023-01-11 18:50:58   1673463058  71.8000
 2023-01-11 18:49:59   1673462999  71.7000
 2023-01-11 18:48:58   1673462938  71.9000
 2023-01-11 18:47:58   1673462878  72.0000
 2023-01-11 18:46:58   1673462818  72.0000
 2023-01-11 18:45:58   1673462758  72.3000
 2023-01-11 18:44:59   1673462699  72.4000
 2023-01-11 18:43:58   1673462638  72.7000
 2023-01-11 18:42:58   1673462578  72.7000
 2023-01-11 18:41:58   1673462518  72.7000
 2023-01-11 18:40:59   1673462459  72.6000
 2023-01-11 18:39:58   1673462398  72.7000
 2023-01-11 18:38:58   1673462338  72.8000
 2023-01-11 18:37:58   1673462278  72.9000
 2023-01-11 18:36:58   1673462218  72.8000
 2023-01-11 18:35:59   1673462159  72.8000
 2023-01-11 18:34:58   1673462098  72.7000
 2023-01-11 18:33:58   1673462038  72.8000
 2023-01-11 18:32:58   1673461978  72.8000
 2023-01-11 18:31:58   1673461918  72.7000
 2023-01-11 18:30:59   1673461859  72.7000
 2023-01-11 18:29:58   1673461798  72.6000
 2023-01-11 18:28:58   1673461738  72.7000
 2023-01-11 18:27:58   1673461678  72.5000
 2023-01-11 18:26:58   1673461618  72.2000
 2023-01-11 18:25:59   1673461559  71.9000
 2023-01-11 18:24:58   1673461498  71.8000
 2023-01-11 18:23:58   1673461438  71.0000
 2023-01-11 18:22:58   1673461378  70.0000
 2023-01-11 18:21:58   1673461318  69.3000
 2023-01-11 18:20:59   1673461259  68.7000
 2023-01-11 18:19:58   1673461198  68.9000
 2023-01-11 18:18:58   1673461138  69.1000
 2023-01-11 18:17:58   1673461078  69.9000
 2023-01-11 18:16:59   1673461019  70.3000
 2023-01-11 18:15:58   1673460958  70.3000
 2023-01-11 18:14:58   1673460898  70.6000
 2023-01-11 18:13:58   1673460838  70.3000
 2023-01-11 18:12:58   1673460778  70.5000
 2023-01-11 18:11:59   1673460719  70.3000
 2023-01-11 18:10:58   1673460658  70.0000
 2023-01-11 18:09:58   1673460598  69.6000
 2023-01-11 18:08:58   1673460538  69.3000
 2023-01-11 18:07:58   1673460478  69.1000
 2023-01-11 18:06:59   1673460419  68.9000
 2023-01-11 18:05:58   1673460358  68.9000
 2023-01-11 18:04:58   1673460298  68.9000
 2023-01-11 18:03:58   1673460238  69.1000
 2023-01-11 18:02:58   1673460178  69.0000
 2023-01-11 18:01:59   1673460119  69.0000
 2023-01-11 18:00:58   1673460058  69.0000
 2023-01-11 17:59:58   1673459998  68.5000
 2023-01-11 17:58:58   1673459938  68.2000
 2023-01-11 17:57:58   1673459878  68.1000
 2023-01-11 17:56:59   1673459819  68.0000
 2023-01-11 17:55:58   1673459758  67.9000
 2023-01-11 17:54:58   1673459698  67.8000
 2023-01-11 17:53:58   1673459638  67.5000
 2023-01-11 17:52:59   1673459579  67.5000
 2023-01-11 17:51:58   1673459518  67.3000
 2023-01-11 17:50:58   1673459458  67.2000
 2023-01-11 17:49:58   1673459398  67.2000
 2023-01-11 17:48:58   1673459338  67.1000
 2023-01-11 17:47:59   1673459279  67.1000
 2023-01-11 17:46:58   1673459218  67.0000
 2023-01-11 17:45:58   1673459158  66.7000
 2023-01-11 17:44:58   1673459098  66.5000
 2023-01-11 17:43:58   1673459038  66.6000
 2023-01-11 17:42:59   1673458979  66.4000
 2023-01-11 17:41:58   1673458918  66.0000
 2023-01-11 17:40:58   1673458858  65.5000
 2023-01-11 17:39:58   1673458798  65.5000
 2023-01-11 17:38:58   1673458738  65.7000
 2023-01-11 17:37:59   1673458679  66.1000
 2023-01-11 17:36:58   1673458618  65.8000
 2023-01-11 17:35:58   1673458558  65.5000
 2023-01-11 17:34:58   1673458498  65.9000
 2023-01-11 17:33:58   1673458438  65.9000
 2023-01-11 17:32:59   1673458379  65.7000
 2023-01-11 17:31:58   1673458318  65.3000
 2023-01-11 17:30:58   1673458258  65.0000
 2023-01-11 17:29:58   1673458198  65.0000
 2023-01-11 17:28:58   1673458138  64.8000
 2023-01-11 17:27:59   1673458079  64.3000
 2023-01-11 17:26:58   1673458018  63.9000
 2023-01-11 17:25:58   1673457958  63.1000
 2023-01-11 17:24:58   1673457898  62.2000
 2023-01-11 17:23:58   1673457838  61.8000
 2023-01-11 17:22:59   1673457779  61.2000
 2023-01-11 17:21:58   1673457718  60.8000
 2023-01-11 17:20:58   1673457658  60.2000
 2023-01-11 17:19:58   1673457598  59.5000
 2023-01-11 17:18:58   1673457538  58.8000
 2023-01-11 17:17:59   1673457479  58.6000
 2023-01-11 17:16:58   1673457418  58.0000
 2023-01-11 17:15:58   1673457358  57.5000
 2023-01-11 17:14:58   1673457298  57.0000
 2023-01-11 17:13:59   1673457239  57.0000
 2023-01-11 17:12:58   1673457178  56.5000
 2023-01-11 17:11:58   1673457118  56.4000
 2023-01-11 17:10:58   1673457058  56.2000
 2023-01-11 17:09:58   1673456998  55.8000
 2023-01-11 17:08:59   1673456939  55.0000
 2023-01-11 17:07:58   1673456878  55.1000
 2023-01-11 17:06:58   1673456818  57.3000
 2023-01-11 17:05:58   1673456758  57.1000
 2023-01-11 17:04:58   1673456698  57.9000
 2023-01-11 17:03:59   1673456639  58.0000
 2023-01-11 17:02:58   1673456578  58.1000
 2023-01-11 17:01:58   1673456518  58.3000
 2023-01-11 17:00:58   1673456458  58.5000
 2023-01-11 16:59:59   1673456399  58.4000
 2023-01-11 16:58:58   1673456338  58.6000
 2023-01-11 16:57:58   1673456278  58.3000
 2023-01-11 16:56:58   1673456218  58.3000
 2023-01-11 16:55:58   1673456158  58.2000
 2023-01-11 16:54:59   1673456099  58.0000
 2023-01-11 16:53:58   1673456038  57.9000
 2023-01-11 16:52:58   1673455978  57.9000
 2023-01-11 16:51:58   1673455918  57.8000
 2023-01-11 16:50:58   1673455858  57.7000
 2023-01-11 16:49:59   1673455799  57.5000
 2023-01-11 16:48:58   1673455738  57.0000
 2023-01-11 16:47:58   1673455678  56.9000
 2023-01-11 16:46:58   1673455618  56.6000
 2023-01-11 16:45:58   1673455558  56.5000
 2023-01-11 16:44:59   1673455499  56.6000
 2023-01-11 16:43:58   1673455438  56.5000
 2023-01-11 16:42:58   1673455378  56.5000
 2023-01-11 16:41:58   1673455318  56.5000
 2023-01-11 16:40:59   1673455259  56.3000
 2023-01-11 16:39:58   1673455198  56.0000
 2023-01-11 16:38:58   1673455138  56.1000
 2023-01-11 16:37:58   1673455078  56.1000
 2023-01-11 16:36:58   1673455018  56.1000
 2023-01-11 16:35:59   1673454959  56.0000
 2023-01-11 16:34:58   1673454898  55.6000
 2023-01-11 16:33:58   1673454838  55.6000
 2023-01-11 16:32:58   1673454778  55.4000
 2023-01-11 16:31:58   1673454718  55.3000
 2023-01-11 16:30:59   1673454659  55.3000
 2023-01-11 16:29:58   1673454598  55.3000
 2023-01-11 16:28:58   1673454538  55.3000
 2023-01-11 16:27:58   1673454478  55.1000
 2023-01-11 16:26:59   1673454419  54.7000
 2023-01-11 16:25:58   1673454358  54.6000
 2023-01-11 16:24:58   1673454298  54.4000
 2023-01-11 16:23:58   1673454238  54.2000
 2023-01-11 16:22:58   1673454178  53.8000
 2023-01-11 16:21:59   1673454119  53.9000
 2023-01-11 16:20:58   1673454058  53.8000
 2023-01-11 16:19:58   1673453998  53.8000
 2023-01-11 16:18:58   1673453938  54.0000
 2023-01-11 16:17:58   1673453878  54.0000
 2023-01-11 16:16:59   1673453819  53.9000
 2023-01-11 16:15:58   1673453758  53.9000
 2023-01-11 16:14:58   1673453698  53.7000
 2023-01-11 16:13:58   1673453638  53.7000
 2023-01-11 16:12:59   1673453579  54.5000
 2023-01-11 16:11:58   1673453518  54.4000
 2023-01-11 16:10:58   1673453458  54.6000
 2023-01-11 16:09:58   1673453398  55.2000
 2023-01-11 16:08:58   1673453338  55.9000
 2023-01-11 16:07:59   1673453279  56.2000
 2023-01-11 16:06:58   1673453218  56.5000
 2023-01-11 16:05:58   1673453158  56.6000
 2023-01-11 16:04:58   1673453098  56.8000
 2023-01-11 16:03:58   1673453038  56.8000
 2023-01-11 16:02:59   1673452979  56.9000
 2023-01-11 16:01:58   1673452918  57.0000
 2023-01-11 16:00:58   1673452858  57.2000
 2023-01-11 15:59:58   1673452798  57.5000
 2023-01-11 15:58:59   1673452739  57.8000
 2023-01-11 15:57:58   1673452678  57.2000
 2023-01-11 15:56:58   1673452618  57.0000
 2023-01-11 15:55:58   1673452558  56.9000
 2023-01-11 15:54:58   1673452498  57.3000
 2023-01-11 15:53:59   1673452439  56.8000
 2023-01-11 15:52:58   1673452378  57.1000
 2023-01-11 15:51:58   1673452318  57.0000
 2023-01-11 15:50:58   1673452258  56.6000
 2023-01-11 15:49:58   1673452198  55.9000
 2023-01-11 15:48:59   1673452139  53.8000
 2023-01-11 15:47:58   1673452078  53.5000
 2023-01-11 15:46:58   1673452018  52.9000
 2023-01-11 15:45:58   1673451958  52.9000
 2023-01-11 15:44:58   1673451898  52.7000
 2023-01-11 15:43:59   1673451839  52.2000
 2023-01-11 15:42:58   1673451778  53.0000
 2023-01-11 15:41:58   1673451718  52.3000
 2023-01-11 15:40:58   1673451658  51.5000
 2023-01-11 15:39:59   1673451599  51.6000
 2023-01-11 15:38:58   1673451538  51.6000
 2023-01-11 15:37:58   1673451478  51.2000
 2023-01-11 15:36:58   1673451418  51.2000
 2023-01-11 15:35:58   1673451358  51.7000
 2023-01-11 15:34:59   1673451299  52.3000
 2023-01-11 15:33:58   1673451238  52.2000
 2023-01-11 15:32:58   1673451178  51.8000
 2023-01-11 15:31:58   1673451118  51.3000
 2023-01-11 15:30:58   1673451058  51.8000
 2023-01-11 15:29:59   1673450999  53.4000
 2023-01-11 15:28:58   1673450938  53.6000
 2023-01-11 15:27:58   1673450878  54.0000
 2023-01-11 15:26:58   1673450818  52.4000
 2023-01-11 15:25:58   1673450758  52.1000
 2023-01-11 15:24:59   1673450699  52.1000
 2023-01-11 15:23:58   1673450638  51.8000
 2023-01-11 15:22:58   1673450578  52.0000
 2023-01-11 15:21:58   1673450518  52.1000
 2023-01-11 15:20:59   1673450459  52.1000
 2023-01-11 15:19:58   1673450398  50.9000
 2023-01-11 15:18:58   1673450338  51.2000
 2023-01-11 15:17:58   1673450278  51.1000
 2023-01-11 15:16:58   1673450218  51.2000
 2023-01-11 15:15:59   1673450159  52.0000
 2023-01-11 15:14:58   1673450098  52.2000
 2023-01-11 15:13:58   1673450038  52.3000
 2023-01-11 15:12:58   1673449978  52.9000
 2023-01-11 15:11:58   1673449918  53.1000
 2023-01-11 15:10:59   1673449859  53.3000
 2023-01-11 15:09:58   1673449798  52.8000
 2023-01-11 15:08:58   1673449738  51.8000
 2023-01-11 15:07:58   1673449678  51.5000
 2023-01-11 15:06:58   1673449618  51.7000
 2023-01-11 15:05:59   1673449559  51.1000
 2023-01-11 15:04:58   1673449498  50.8000
 2023-01-11 15:03:58   1673449438  49.9000
 2023-01-11 15:02:58   1673449378  50.6000
 2023-01-11 15:01:58   1673449318  49.6000
 2023-01-11 15:00:59   1673449259  49.4000
 2023-01-11 14:59:58   1673449198  49.1000
 2023-01-11 14:58:58   1673449138  50.3000
 2023-01-11 14:57:58   1673449078  49.1000
 2023-01-11 14:56:59   1673449019  49.1000
 2023-01-11 14:55:58   1673448958  48.5000
 2023-01-11 14:54:58   1673448898  47.6000
 2023-01-11 14:53:58   1673448838  49.0000
 2023-01-11 14:52:58   1673448778  49.7000
 2023-01-11 14:51:59   1673448719  50.0000
 2023-01-11 14:50:58   1673448658  50.8000
 2023-01-11 14:49:58   1673448598  50.0000
 2023-01-11 14:48:58   1673448538  51.3000
 2023-01-11 14:47:58   1673448478  51.3000
 2023-01-11 14:46:59   1673448419  51.3000
 2023-01-11 14:45:58   1673448358  50.3000
 2023-01-11 14:44:58   1673448298  50.0000
 2023-01-11 14:43:58   1673448238  49.3000
 2023-01-11 14:42:58   1673448178  49.7000
 2023-01-11 14:41:59   1673448119  50.0000
 2023-01-11 14:40:58   1673448058  49.8000
 2023-01-11 14:39:58   1673447998  49.8000
 2023-01-11 14:38:58   1673447938  49.3000
 2023-01-11 14:37:59   1673447879  48.6000
 2023-01-11 14:36:58   1673447818  49.5000
 2023-01-11 14:35:58   1673447758  48.1000
 2023-01-11 14:34:58   1673447698  47.9000
 2023-01-11 14:33:58   1673447638  48.2000
 2023-01-11 14:32:59   1673447579  47.9000
 2023-01-11 14:31:58   1673447518  48.0000
 2023-01-11 14:30:58   1673447458  48.0000
 2023-01-11 14:29:58   1673447398  46.9000
 2023-01-11 14:28:58   1673447338  45.9000
 2023-01-11 14:27:59   1673447279  46.1000
 2023-01-11 14:26:58   1673447218  45.4000
 2023-01-11 14:25:58   1673447158  45.0000
 2023-01-11 14:24:58   1673447098  44.0000
 2023-01-11 14:23:59   1673447039  45.4000
 2023-01-11 14:22:58   1673446978  44.9000
 2023-01-11 14:21:58   1673446918  44.3000
 2023-01-11 14:20:58   1673446858  43.5000
 2023-01-11 14:19:58   1673446798  41.9000
 2023-01-11 14:18:59   1673446739  41.1000
 2023-01-11 14:17:58   1673446678  42.0000
 2023-01-11 14:16:58   1673446618  41.3000
 2023-01-11 14:15:58   1673446558  44.5000
 2023-01-11 14:14:58   1673446498  44.9000
 2023-01-11 14:13:59   1673446439  45.7000
 2023-01-11 14:12:58   1673446378  44.7000
 2023-01-11 14:11:58   1673446318  44.0000
 2023-01-11 14:10:58   1673446258  42.8000
 2023-01-11 14:09:58   1673446198  41.9000
 2023-01-11 14:08:59   1673446139  44.3000
 2023-01-11 14:07:58   1673446078  44.9000
 2023-01-11 14:06:58   1673446018  44.9000
 2023-01-11 14:05:58   1673445958  44.0000
 2023-01-11 14:04:59   1673445899  42.6000
 2023-01-11 14:03:58   1673445838  43.0000
 2023-01-11 14:02:58   1673445778  42.7000
 2023-01-11 14:01:58   1673445718  44.0000
 2023-01-11 14:00:58   1673445658  43.8000
 2023-01-11 13:59:59   1673445599  43.8000
 2023-01-11 13:58:58   1673445538  43.0000
 2023-01-11 13:57:58   1673445478  43.9000
 2023-01-11 13:56:58   1673445418  43.1000
 2023-01-11 13:55:58   1673445358  42.9000
 2023-01-11 13:54:59   1673445299  42.4000
 2023-01-11 13:53:58   1673445238  42.6000
 2023-01-11 13:52:58   1673445178  43.9000
 2023-01-11 13:51:58   1673445118  43.5000
 2023-01-11 13:50:59   1673445059  43.2000
 2023-01-11 13:49:58   1673444998  42.9000
 2023-01-11 13:48:58   1673444938  42.8000
 2023-01-11 13:47:58   1673444878  45.0000
 2023-01-11 13:46:58   1673444818  45.6000
 2023-01-11 13:45:59   1673444759  46.1000
 2023-01-11 13:44:58   1673444698  45.4000
 2023-01-11 13:43:58   1673444638  44.6000
 2023-01-11 13:42:58   1673444578  45.3000
 2023-01-11 13:41:58   1673444518  44.9000
 2023-01-11 13:40:59   1673444459  44.6000
 2023-01-11 13:39:58   1673444398  43.0000
 2023-01-11 13:38:58   1673444338  43.6000
 2023-01-11 13:37:58   1673444278  44.6000
 2023-01-11 13:36:58   1673444218  43.6000
 2023-01-11 13:35:59   1673444159  43.7000
 2023-01-11 13:34:58   1673444098  43.7000
 2023-01-11 13:33:58   1673444038  43.1000
 2023-01-11 13:32:58   1673443978  43.0000
 2023-01-11 13:31:59   1673443919  43.7000
 2023-01-11 13:30:58   1673443858  42.6000
 2023-01-11 13:29:58   1673443798  41.9000
 2023-01-11 13:28:58   1673443738  41.9000
 2023-01-11 13:27:58   1673443678  43.1000
 2023-01-11 13:26:59   1673443619  42.9000
 2023-01-11 13:25:58   1673443558  42.0000
 2023-01-11 13:24:58   1673443498  41.8000
 2023-01-11 13:23:58   1673443438  43.0000
 2023-01-11 13:22:58   1673443378  42.0000
 2023-01-11 13:21:59   1673443319  41.3000
 2023-01-11 13:20:58   1673443258  41.8000
 2023-01-11 13:19:58   1673443198  42.6000
 2023-01-11 13:18:58   1673443138  42.6000
 2023-01-11 13:17:58   1673443078  41.7000
 2023-01-11 13:16:59   1673443019  41.5000
 2023-01-11 13:15:58   1673442958  44.1000
 2023-01-11 13:14:58   1673442898  43.7000
 2023-01-11 13:13:58   1673442838  44.8000
 2023-01-11 13:12:59   1673442779  44.8000
 2023-01-11 13:11:58   1673442718  43.9000
 2023-01-11 13:10:58   1673442658  43.7000
 2023-01-11 13:09:58   1673442598  42.6000
 2023-01-11 13:08:58   1673442538  41.8000
 2023-01-11 13:07:59   1673442479  42.5000
 2023-01-11 13:06:58   1673442418  41.8000
 2023-01-11 13:05:58   1673442358  44.4000
 2023-01-11 13:04:58   1673442298  44.6000
 2023-01-11 13:03:58   1673442238  44.8000
 2023-01-11 13:02:59   1673442179  44.5000
 2023-01-11 13:01:58   1673442118  43.9000
 2023-01-11 13:00:58   1673442058  45.8000
 2023-01-11 12:59:58   1673441998  46.4000
 2023-01-11 12:58:58   1673441938  45.7000
 2023-01-11 12:57:59   1673441879  45.7000
 2023-01-11 12:56:58   1673441818  45.4000
 2023-01-11 12:55:58   1673441758  45.5000
 2023-01-11 12:54:58   1673441698  44.5000
 2023-01-11 12:53:58   1673441638  44.6000
 2023-01-11 12:52:59   1673441579  44.5000
 2023-01-11 12:51:58   1673441518  45.4000
 2023-01-11 12:50:58   1673441458  44.9000
 2023-01-11 12:49:58   1673441398  45.5000
 2023-01-11 12:48:58   1673441338  44.5000
 2023-01-11 12:47:59   1673441279  44.8000
 2023-01-11 12:46:58   1673441218  45.4000
 2023-01-11 12:45:58   1673441158  43.8000
 2023-01-11 12:44:58   1673441098  42.7000
 2023-01-11 12:43:59   1673441039  41.8000
 2023-01-11 12:42:58   1673440978  42.5000
 2023-01-11 12:41:58   1673440918  41.4000
 2023-01-11 12:40:58   1673440858  41.1000
 2023-01-11 12:39:58   1673440798  42.7000
 2023-01-11 12:38:59   1673440739  41.5000
 2023-01-11 12:37:58   1673440678  40.9000
 2023-01-11 12:36:58   1673440618  39.8000
 2023-01-11 12:35:58   1673440558  41.0000
 2023-01-11 12:34:58   1673440498  38.7000
 2023-01-11 12:33:59   1673440439  39.0000
 2023-01-11 12:32:58   1673440378  38.4000
 2023-01-11 12:31:58   1673440318  38.6000
 2023-01-11 12:30:58   1673440258  38.5000
 2023-01-11 12:29:59   1673440199  39.8000
 2023-01-11 12:28:58   1673440138  42.2000
 2023-01-11 12:27:58   1673440078  43.1000
 2023-01-11 12:26:58   1673440018  41.1000
 2023-01-11 12:25:58   1673439958  40.9000
 2023-01-11 12:24:59   1673439899  42.2000
 2023-01-11 12:23:58   1673439838  41.5000
 2023-01-11 12:22:58   1673439778  44.7000
 2023-01-11 12:21:58   1673439718  44.5000
 2023-01-11 12:20:58   1673439658  46.8000
 2023-01-11 12:19:59   1673439599  45.9000
 2023-01-11 12:17:58   1673439478  44.0000
 2023-01-11 12:17:58   1673439478  44.0000
 2023-01-11 12:16:59   1673439419  45.6000
 2023-01-11 12:15:58   1673439358  46.8000
 2023-01-11 12:14:58   1673439298  45.4000
 2023-01-11 12:13:58   1673439238  44.1000
 2023-01-11 12:12:58   1673439178  42.8000
 2023-01-11 12:11:59   1673439119  45.9000
 2023-01-11 12:10:58   1673439058  45.3000
 2023-01-11 12:09:58   1673438998  43.8000
 2023-01-11 12:08:58   1673438938  43.0000
 2023-01-11 12:07:58   1673438878  43.2000
 2023-01-11 12:06:59   1673438819  42.9000
 2023-01-11 12:05:58   1673438758  45.2000
 2023-01-11 12:04:58   1673438698  45.3000
 2023-01-11 12:03:58   1673438638  44.3000
 2023-01-11 12:02:59   1673438579  43.3000
 2023-01-11 12:01:58   1673438518  43.6000
 2023-01-11 12:00:58   1673438458  43.4000
 2023-01-11 11:59:58   1673438398  45.6000
 2023-01-11 11:58:58   1673438338  44.9000
 2023-01-11 11:57:59   1673438279  44.9000
 2023-01-11 11:56:58   1673438218  43.6000
 2023-01-11 11:55:58   1673438158  44.6000
 2023-01-11 11:54:58   1673438098  42.2000
 2023-01-11 11:53:58   1673438038  43.9000
 2023-01-11 11:52:59   1673437979  46.0000
 2023-01-11 11:51:58   1673437918  42.8000
 2023-01-11 11:50:58   1673437858  45.2000
 2023-01-11 11:49:58   1673437798  43.6000
 2023-01-11 11:48:59   1673437739  43.3000
 2023-01-11 11:47:58   1673437678  42.0000
 2023-01-11 11:46:58   1673437618  42.2000
 2023-01-11 11:45:58   1673437558  42.1000
 2023-01-11 11:44:58   1673437498  42.1000
 2023-01-11 11:43:59   1673437439  40.8000
 2023-01-11 11:42:58   1673437378  41.0000
 2023-01-11 11:41:58   1673437318  41.2000
 2023-01-11 11:40:58   1673437258  41.7000
 2023-01-11 11:39:58   1673437198  40.3000
 2023-01-11 11:38:59   1673437139  41.4000
 2023-01-11 11:37:58   1673437078  41.3000
 2023-01-11 11:36:58   1673437018  41.1000
 2023-01-11 11:35:58   1673436958  40.9000
 2023-01-11 11:34:58   1673436898  42.6000
 2023-01-11 11:33:59   1673436839  40.7000
 2023-01-11 11:32:58   1673436778  39.9000
 2023-01-11 11:31:58   1673436718  41.9000
 2023-01-11 11:30:58   1673436658  44.7000
 2023-01-11 11:29:58   1673436598  42.7000
 2023-01-11 11:28:59   1673436539  41.9000
 2023-01-11 11:27:58   1673436478  41.1000
 2023-01-11 11:26:58   1673436418  41.6000
 2023-01-11 11:25:58   1673436358  44.9000
 2023-01-11 11:24:59   1673436299  45.6000
 2023-01-11 11:23:58   1673436238  46.3000
 2023-01-11 11:22:58   1673436178  45.7000
 2023-01-11 11:21:58   1673436118  46.0000
 2023-01-11 11:20:58   1673436058  45.2000
 2023-01-11 11:19:59   1673435999  44.8000
 2023-01-11 11:18:58   1673435938  45.5000
 2023-01-11 11:17:58   1673435878  44.9000
 2023-01-11 11:16:58   1673435818  46.2000
 2023-01-11 11:15:58   1673435758  48.5000
 2023-01-11 11:14:59   1673435699  49.8000
 2023-01-11 11:13:58   1673435638  49.9000
 2023-01-11 11:12:58   1673435578  49.7000
 2023-01-11 11:11:58   1673435518  47.9000
 2023-01-11 11:10:58   1673435458  48.7000
 2023-01-11 11:09:59   1673435399  49.7000
 2023-01-11 11:08:58   1673435338  49.1000
 2023-01-11 11:07:58   1673435278  49.5000
 2023-01-11 11:06:58   1673435218  47.2000
 2023-01-11 11:05:59   1673435159  48.6000
 2023-01-11 11:04:58   1673435098  47.2000
 2023-01-11 11:03:58   1673435038  50.2000
 2023-01-11 11:02:58   1673434978  51.4000
 2023-01-11 11:01:58   1673434918  49.4000
 2023-01-11 11:00:59   1673434859  49.0000
 2023-01-11 10:59:58   1673434798  47.8000
 2023-01-11 10:58:58   1673434738  48.5000
 2023-01-11 10:57:58   1673434678  49.6000
 2023-01-11 10:56:58   1673434618  49.3000
 2023-01-11 10:55:59   1673434559  48.3000
 2023-01-11 10:54:58   1673434498  50.1000
 2023-01-11 10:53:58   1673434438  50.4000
 2023-01-11 10:52:58   1673434378  50.6000
 2023-01-11 10:51:59   1673434319  50.9000
 2023-01-11 10:50:58   1673434258  51.7000
 2023-01-11 10:49:58   1673434198  50.9000
 2023-01-11 10:48:58   1673434138  53.1000
 2023-01-11 10:47:58   1673434078  52.0000
 2023-01-11 10:46:59   1673434019  53.0000
 2023-01-11 10:45:58   1673433958  54.3000
 2023-01-11 10:44:58   1673433898  52.9000
 2023-01-11 10:43:58   1673433838  52.6000
 2023-01-11 10:42:58   1673433778  52.4000
 2023-01-11 10:41:59   1673433719  54.5000
 2023-01-11 10:40:58   1673433658  55.1000
 2023-01-11 10:39:58   1673433598  53.4000
 2023-01-11 10:38:58   1673433538  54.8000
 2023-01-11 10:37:59   1673433479  52.8000
 2023-01-11 10:36:58   1673433418  51.7000
 2023-01-11 10:35:58   1673433358  53.1000
 2023-01-11 10:34:58   1673433298  51.1000
 2023-01-11 10:33:58   1673433238  51.3000
 2023-01-11 10:32:59   1673433179  52.2000
 2023-01-11 10:31:58   1673433118  50.4000
 2023-01-11 10:30:58   1673433058  52.9000
 2023-01-11 10:29:58   1673432998  52.2000
 2023-01-11 10:28:58   1673432938  48.2000
 2023-01-11 10:27:59   1673432879  51.0000
 2023-01-11 10:26:58   1673432818  50.6000
 2023-01-11 10:25:58   1673432758  52.5000
 2023-01-11 10:24:58   1673432698  51.3000
 2023-01-11 10:23:59   1673432639  52.2000
 2023-01-11 10:22:58   1673432578  50.9000
 2023-01-11 10:21:58   1673432518  51.5000
 2023-01-11 10:20:58   1673432458  52.4000
 2023-01-11 10:19:58   1673432398  51.0000
 2023-01-11 10:18:59   1673432339  50.9000
 2023-01-11 10:17:58   1673432278  49.5000
 2023-01-11 10:16:58   1673432218  49.5000
 2023-01-11 10:15:58   1673432158  50.3000
 2023-01-11 10:14:58   1673432098  49.4000
 2023-01-11 10:13:59   1673432039  50.3000
 2023-01-11 10:12:58   1673431978  52.4000
 2023-01-11 10:11:58   1673431918  51.2000
 2023-01-11 10:10:58   1673431858  50.5000
 2023-01-11 10:09:59   1673431799  50.5000
 2023-01-11 10:08:58   1673431738  52.4000
 2023-01-11 10:07:58   1673431678  53.1000
 2023-01-11 10:06:58   1673431618  51.4000
 2023-01-11 10:05:58   1673431558  53.3000
 2023-01-11 10:04:59   1673431499  55.5000
 2023-01-11 10:03:58   1673431438  54.6000
 2023-01-11 10:02:58   1673431378  53.5000
 2023-01-11 10:01:58   1673431318  54.4000
 2023-01-11 10:00:58   1673431258  55.2000
 2023-01-11 09:59:59   1673431199  52.2000
 2023-01-11 09:58:58   1673431138  53.4000
 2023-01-11 09:57:58   1673431078  53.8000
 2023-01-11 09:56:58   1673431018  54.7000
 2023-01-11 09:55:58   1673430958  56.3000
 2023-01-11 09:54:59   1673430899  56.8000
 2023-01-11 09:53:58   1673430838  58.2000
 2023-01-11 09:52:58   1673430778  56.9000
 2023-01-11 09:51:58   1673430718  60.3000
 2023-01-11 09:50:58   1673430658  60.2000
 2023-01-11 09:49:59   1673430599  60.3000
 2023-01-11 09:48:58   1673430538  59.7000
 2023-01-11 09:47:58   1673430478  58.3000
 2023-01-11 09:46:58   1673430418  57.9000
 2023-01-11 09:45:59   1673430359  57.6000
 2023-01-11 09:44:58   1673430298  55.2000
 2023-01-11 09:43:58   1673430238  53.3000
 2023-01-11 09:42:58   1673430178  54.5000
 2023-01-11 09:41:58   1673430118  53.0000
 2023-01-11 09:40:59   1673430059  53.2000
 2023-01-11 09:39:58   1673429998  55.3000
 2023-01-11 09:38:58   1673429938  55.1000
 2023-01-11 09:37:58   1673429878  56.7000
 2023-01-11 09:36:58   1673429818  59.2000
 2023-01-11 09:35:59   1673429759  57.8000
 2023-01-11 09:34:58   1673429698  57.9000
 2023-01-11 09:33:58   1673429638  60.2000
 2023-01-11 09:32:58   1673429578  60.4000
 2023-01-11 09:31:59   1673429519  60.7000
 2023-01-11 09:30:58   1673429458  60.8000
 2023-01-11 09:29:58   1673429398  60.6000
 2023-01-11 09:28:58   1673429338  59.2000
 2023-01-11 09:27:58   1673429278  58.8000
 2023-01-11 09:26:59   1673429219  59.1000
 2023-01-11 09:25:58   1673429158  59.4000
 2023-01-11 09:24:58   1673429098  59.8000
 2023-01-11 09:23:58   1673429038  59.6000
 2023-01-11 09:22:58   1673428978  59.5000
 2023-01-11 09:21:59   1673428919  59.2000
 2023-01-11 09:20:58   1673428858  59.1000
 2023-01-11 09:19:58   1673428798  58.5000
 2023-01-11 09:18:58   1673428738  58.2000
 2023-01-11 09:17:58   1673428678  58.4000
 2023-01-11 09:16:59   1673428619  61.1000
 2023-01-11 09:15:58   1673428558  60.2000
 2023-01-11 09:14:58   1673428498  60.7000
 2023-01-11 09:13:58   1673428438  59.9000
 2023-01-11 09:12:59   1673428379  59.5000
 2023-01-11 09:11:58   1673428318  60.6000
 2023-01-11 09:10:58   1673428258  59.9000
 2023-01-11 09:09:58   1673428198  59.5000
 2023-01-11 09:08:58   1673428138  61.1000
 2023-01-11 09:07:59   1673428079  60.7000
 2023-01-11 09:06:58   1673428018  61.0000
 2023-01-11 09:05:58   1673427958  58.9000
 2023-01-11 09:04:58   1673427898  61.5000
 2023-01-11 09:03:58   1673427838  60.7000
 2023-01-11 09:02:59   1673427779  60.9000
 2023-01-11 09:01:58   1673427718  60.7000
 2023-01-11 09:00:58   1673427658  60.3000
 2023-01-11 08:59:58   1673427598  59.8000
 2023-01-11 08:58:58   1673427538  60.7000
 2023-01-11 08:57:59   1673427479  59.4000
 2023-01-11 08:56:58   1673427418  57.3000
 2023-01-11 08:55:58   1673427358  54.8000
 2023-01-11 08:54:58   1673427298  56.0000
 2023-01-11 08:53:58   1673427238  58.2000
 2023-01-11 08:52:59   1673427179  55.7000
 2023-01-11 08:51:58   1673427118  55.6000
 2023-01-11 08:50:58   1673427058  55.6000
 2023-01-11 08:49:58   1673426998  54.2000
 2023-01-11 08:48:59   1673426939  54.0000
 2023-01-11 08:47:58   1673426878  52.2000
 2023-01-11 08:46:58   1673426818  49.0000
 2023-01-11 08:45:58   1673426758  48.5000
 2023-01-11 08:44:58   1673426698  48.1000
 2023-01-11 08:43:59   1673426639  47.7000
 2023-01-11 08:42:58   1673426578  47.8000
 2023-01-11 08:41:58   1673426518  47.9000
 2023-01-11 08:40:58   1673426458  47.7000
 2023-01-11 08:39:58   1673426398  47.5000
 2023-01-11 08:38:59   1673426339  48.4000
 2023-01-11 08:37:58   1673426278  47.0000
 2023-01-11 08:36:58   1673426218  47.0000
 2023-01-11 08:35:58   1673426158  46.9000
 2023-01-11 08:34:58   1673426098  47.3000
 2023-01-11 08:33:59   1673426039  47.5000
 2023-01-11 08:32:58   1673425978  47.2000
 2023-01-11 08:31:58   1673425918  46.9000
 2023-01-11 08:30:58   1673425858  46.6000
 2023-01-11 08:29:58   1673425798  46.4000
 2023-01-11 08:28:59   1673425739  46.8000
 2023-01-11 08:27:58   1673425678  46.9000
 2023-01-11 08:26:58   1673425618  46.9000
 2023-01-11 08:25:58   1673425558  46.9000
 2023-01-11 08:24:58   1673425498  47.0000
 2023-01-11 08:23:59   1673425439  47.7000
 2023-01-11 08:22:58   1673425378  48.0000
 2023-01-11 08:21:58   1673425318  49.0000
 2023-01-11 08:20:58   1673425258  51.4000
 2023-01-11 08:19:59   1673425199  49.4000
 2023-01-11 08:18:58   1673425138  48.2000
 2023-01-11 08:17:58   1673425078  48.4000
 2023-01-11 08:16:58   1673425018  48.4000
 2023-01-11 08:15:58   1673424958  48.2000
 2023-01-11 08:14:59   1673424899  48.1000
 2023-01-11 08:13:58   1673424838  48.2000
 2023-01-11 08:12:58   1673424778  48.1000
 2023-01-11 08:11:58   1673424718  48.3000
 2023-01-11 08:10:58   1673424658  48.5000
 2023-01-11 08:09:59   1673424599  48.4000
 2023-01-11 08:08:58   1673424538  48.5000
 2023-01-11 08:07:58   1673424478  48.7000
 2023-01-11 08:06:58   1673424418  48.8000
 2023-01-11 08:05:58   1673424358  48.8000
 2023-01-11 08:04:59   1673424299  49.0000
 2023-01-11 08:03:58   1673424238  48.9000
 2023-01-11 08:02:58   1673424178  49.1000
 2023-01-11 08:01:58   1673424118  49.5000
 2023-01-11 08:00:59   1673424059  49.4000
 2023-01-11 07:59:58   1673423998  49.5000
 2023-01-11 07:58:58   1673423938  49.8000
 2023-01-11 07:57:58   1673423878  49.9000
 2023-01-11 07:56:58   1673423818  49.8000
 2023-01-11 07:55:59   1673423759  50.0000
 2023-01-11 07:54:58   1673423698  50.0000
 2023-01-11 07:53:58   1673423638  50.3000
 2023-01-11 07:52:58   1673423578  50.3000
 2023-01-11 07:51:58   1673423518  50.5000
 2023-01-11 07:50:59   1673423459  50.8000
 2023-01-11 07:49:58   1673423398  50.8000
 2023-01-11 07:48:58   1673423338  51.0000
 2023-01-11 07:47:58   1673423278  51.3000
 2023-01-11 07:46:58   1673423218  51.5000
 2023-01-11 07:45:59   1673423159  51.6000
 2023-01-11 07:44:58   1673423098  51.8000
 2023-01-11 07:43:58   1673423038  52.3000
 2023-01-11 07:42:58   1673422978  53.3000
 2023-01-11 07:41:59   1673422919  53.4000
 2023-01-11 07:40:58   1673422858  53.0000
 2023-01-11 07:39:58   1673422798  53.0000
 2023-01-11 07:38:58   1673422738  53.3000
 2023-01-11 07:37:58   1673422678  53.1000
 2023-01-11 07:36:59   1673422619  53.0000
 2023-01-11 07:35:58   1673422558  52.9000
 2023-01-11 07:34:58   1673422498  52.8000
 2023-01-11 07:33:58   1673422438  53.5000
 2023-01-11 07:32:58   1673422378  53.4000
 2023-01-11 07:31:59   1673422319  53.6000
 2023-01-11 07:30:58   1673422258  54.6000
 2023-01-11 07:29:58   1673422198  57.0000
 2023-01-11 07:28:58   1673422138  56.6000
 2023-01-11 07:27:59   1673422079  55.3000
 2023-01-11 07:26:58   1673422018  54.8000
 2023-01-11 07:25:58   1673421958  54.1000
 2023-01-11 07:24:58   1673421898  54.2000
 2023-01-11 07:23:58   1673421838  55.1000
 2023-01-11 07:22:59   1673421779  55.4000
 2023-01-11 07:21:58   1673421718  55.8000
 2023-01-11 07:20:58   1673421658  55.9000
 2023-01-11 07:19:58   1673421598  56.6000
 2023-01-11 07:18:58   1673421538  57.4000
 2023-01-11 07:17:59   1673421479  58.6000
 2023-01-11 07:16:58   1673421418  59.7000
 2023-01-11 07:15:58   1673421358  59.6000
 2023-01-11 07:14:58   1673421298  59.3000
 2023-01-11 07:13:59   1673421239  59.7000
 2023-01-11 07:12:58   1673421178  59.8000
 2023-01-11 07:11:58   1673421118  58.6000
 2023-01-11 07:10:58   1673421058  58.0000
 2023-01-11 07:09:58   1673420998  57.2000
 2023-01-11 07:08:59   1673420939  56.6000
 2023-01-11 07:07:58   1673420878  56.0000
 2023-01-11 07:06:58   1673420818  55.3000
 2023-01-11 07:05:58   1673420758  55.1000
 2023-01-11 07:04:58   1673420698  55.0000
 2023-01-11 07:03:59   1673420639  54.8000
 2023-01-11 07:02:58   1673420578  55.1000
 2023-01-11 07:01:58   1673420518  55.4000
 2023-01-11 07:00:58   1673420458  55.5000
 2023-01-11 06:59:58   1673420398  55.4000
 2023-01-11 06:58:59   1673420339  55.4000
 2023-01-11 06:57:58   1673420278  55.9000
 2023-01-11 06:56:58   1673420218  55.9000
 2023-01-11 06:55:58   1673420158  56.0000
 2023-01-11 06:54:59   1673420099  56.5000
 2023-01-11 06:53:58   1673420038  56.8000
 2023-01-11 06:52:58   1673419978  57.1000
 2023-01-11 06:51:58   1673419918  58.0000
 2023-01-11 06:50:58   1673419858  58.6000
 2023-01-11 06:49:59   1673419799  59.3000
 2023-01-11 06:48:58   1673419738  60.1000
 2023-01-11 06:47:58   1673419678  59.7000
 2023-01-11 06:46:58   1673419618  59.1000
 2023-01-11 06:45:58   1673419558  57.9000
 2023-01-11 06:44:59   1673419499  58.0000
 2023-01-11 06:43:58   1673419438  57.1000
 2023-01-11 06:42:58   1673419378  56.8000
 2023-01-11 06:41:58   1673419318  56.8000
 2023-01-11 06:40:58   1673419258  56.8000
 2023-01-11 06:39:59   1673419199  56.5000
 2023-01-11 06:38:58   1673419138  57.0000
 2023-01-11 06:37:58   1673419078  57.4000
 2023-01-11 06:36:58   1673419018  57.1000
 2023-01-11 06:35:58   1673418958  56.4000
 2023-01-11 06:34:59   1673418899  57.0000
 2023-01-11 06:33:58   1673418838  57.8000
 2023-01-11 06:32:58   1673418778  58.2000
 2023-01-11 06:31:58   1673418718  57.9000
 2023-01-11 06:30:59   1673418659  57.0000
 2023-01-11 06:29:58   1673418598  57.7000
 2023-01-11 06:28:58   1673418538  57.3000
 2023-01-11 06:27:58   1673418478  57.0000
 2023-01-11 06:26:58   1673418418  57.4000
 2023-01-11 06:25:59   1673418359  57.6000
 2023-01-11 06:24:58   1673418298  57.6000
 2023-01-11 06:23:58   1673418238  57.9000
 2023-01-11 06:22:58   1673418178  58.1000
 2023-01-11 06:21:58   1673418118  58.5000
 2023-01-11 06:20:59   1673418059  58.7000
 2023-01-11 06:18:59   1673417939  55.7000
 2023-01-11 06:18:59   1673417939  55.7000
 2023-01-11 06:17:58   1673417878  55.2000
 2023-01-11 06:16:58   1673417818  55.2000
 2023-01-11 06:15:58   1673417758  55.7000
 2023-01-11 06:14:58   1673417698  55.6000
 2023-01-11 06:13:59   1673417639  55.7000
 2023-01-11 06:12:58   1673417578  55.8000
 2023-01-11 06:11:58   1673417518  55.1000
 2023-01-11 06:10:58   1673417458  54.3000
 2023-01-11 06:09:58   1673417398  54.0000
 2023-01-11 06:08:59   1673417339  53.7000
 2023-01-11 06:07:58   1673417278  53.4000
 2023-01-11 06:06:58   1673417218  53.3000
 2023-01-11 06:05:58   1673417158  53.2000
 2023-01-11 06:04:58   1673417098  53.2000
 2023-01-11 06:03:59   1673417039  53.3000
 2023-01-11 06:02:58   1673416978  53.4000
 2023-01-11 06:01:58   1673416918  53.2000
 2023-01-11 06:00:58   1673416858  53.3000
 2023-01-11 05:59:59   1673416799  53.3000
 2023-01-11 05:58:58   1673416738  53.2000
 2023-01-11 05:57:58   1673416678  53.1000
 2023-01-11 05:56:58   1673416618  52.7000
 2023-01-11 05:55:58   1673416558  52.2000
 2023-01-11 05:54:59   1673416499  51.5000
 2023-01-11 05:53:58   1673416438  50.1000
 2023-01-11 05:52:58   1673416378  50.5000
 2023-01-11 05:51:58   1673416318  51.0000
 2023-01-11 05:50:58   1673416258  51.2000
 2023-01-11 05:49:59   1673416199  51.5000
 2023-01-11 05:48:58   1673416138  51.6000
 2023-01-11 05:47:58   1673416078  51.4000
 2023-01-11 05:46:58   1673416018  51.1000
 2023-01-11 05:45:59   1673415959  50.2000
 2023-01-11 05:44:58   1673415898  49.6000
 2023-01-11 05:43:58   1673415838  48.8000
 2023-01-11 05:42:58   1673415778  47.9000
 2023-01-11 05:41:58   1673415718  47.8000
 2023-01-11 05:40:59   1673415659  47.5000
 2023-01-11 05:39:58   1673415598  47.3000
 2023-01-11 05:38:58   1673415538  47.3000
 2023-01-11 05:37:58   1673415478  47.1000
 2023-01-11 05:36:58   1673415418  47.0000
 2023-01-11 05:35:59   1673415359  46.4000
 2023-01-11 05:34:58   1673415298  46.3000
 2023-01-11 05:33:58   1673415238  46.3000
 2023-01-11 05:32:58   1673415178  45.9000
 2023-01-11 05:31:58   1673415118  45.9000
 2023-01-11 05:30:59   1673415059  45.5000
 2023-01-11 05:29:58   1673414998  45.4000
 2023-01-11 05:28:58   1673414938  45.3000
 2023-01-11 05:27:58   1673414878  44.9000
 2023-01-11 05:26:58   1673414818  44.8000
 2023-01-11 05:25:59   1673414759  44.6000
 2023-01-11 05:24:58   1673414698  44.8000
 2023-01-11 05:23:58   1673414638  44.9000
 2023-01-11 05:22:58   1673414578  45.2000
 2023-01-11 05:21:59   1673414519  45.2000
 2023-01-11 05:20:58   1673414458  44.9000
 2023-01-11 05:19:58   1673414398  45.4000
 2023-01-11 05:18:58   1673414338  45.3000
 2023-01-11 05:17:58   1673414278  45.1000
 2023-01-11 05:16:59   1673414219  45.1000
 2023-01-11 05:15:58   1673414158  45.5000
 2023-01-11 05:14:58   1673414098  45.2000
 2023-01-11 05:13:58   1673414038  45.6000
 2023-01-11 05:12:58   1673413978  45.6000
 2023-01-11 05:11:59   1673413919  46.0000
 2023-01-11 05:10:58   1673413858  45.9000
 2023-01-11 05:08:59   1673413739  45.6000
 2023-01-11 05:08:59   1673413739  45.6000
 2023-01-11 05:07:58   1673413678  45.5000
 2023-01-11 05:06:58   1673413618  45.3000
 2023-01-11 05:05:58   1673413558  44.8000
 2023-01-11 05:04:58   1673413498  44.9000
 2023-01-11 05:03:59   1673413439  45.1000
 2023-01-11 05:02:58   1673413378  45.4000
 2023-01-11 05:01:58   1673413318  45.3000
 2023-01-11 05:00:58   1673413258  45.0000
 2023-01-11 04:59:58   1673413198  44.9000
 2023-01-11 04:58:59   1673413139  45.3000
 2023-01-11 04:57:58   1673413078  44.9000
 2023-01-11 04:56:58   1673413018  45.4000
 2023-01-11 04:55:58   1673412958  45.7000
 2023-01-11 04:54:59   1673412899  46.2000
 2023-01-11 04:53:58   1673412838  46.3000
 2023-01-11 04:52:58   1673412778  46.9000
 2023-01-11 04:51:58   1673412718  47.1000
 2023-01-11 04:50:58   1673412658  47.2000
 2023-01-11 04:49:59   1673412599  47.2000
 2023-01-11 04:48:58   1673412538  46.7000
 2023-01-11 04:47:58   1673412478  46.4000
 2023-01-11 04:46:58   1673412418  46.8000
 2023-01-11 04:45:58   1673412358  47.2000
 2023-01-11 04:44:59   1673412299  47.3000
 2023-01-11 04:43:58   1673412238  47.4000
 2023-01-11 04:42:58   1673412178  47.5000
 2023-01-11 04:41:58   1673412118  47.4000
 2023-01-11 04:40:58   1673412058  47.8000
 2023-01-11 04:39:59   1673411999  47.8000
 2023-01-11 04:38:58   1673411938  47.9000
 2023-01-11 04:37:58   1673411878  48.1000
 2023-01-11 04:36:58   1673411818  48.1000
 2023-01-11 04:35:59   1673411759  48.5000
 2023-01-11 04:34:58   1673411698  48.9000
 2023-01-11 04:33:58   1673411638  48.5000
 2023-01-11 04:32:58   1673411578  48.6000
 2023-01-11 04:31:58   1673411518  48.6000
 2023-01-11 04:30:59   1673411459  48.2000
 2023-01-11 04:29:58   1673411398  48.2000
 2023-01-11 04:28:58   1673411338  48.4000
 2023-01-11 04:27:58   1673411278  48.6000
 2023-01-11 04:26:58   1673411218  49.1000
 2023-01-11 04:25:59   1673411159  49.4000
 2023-01-11 04:24:58   1673411098  49.8000
 2023-01-11 04:23:58   1673411038  50.3000
 2023-01-11 04:22:58   1673410978  50.4000
 2023-01-11 04:21:58   1673410918  50.3000
 2023-01-11 04:20:59   1673410859  50.5000
 2023-01-11 04:19:58   1673410798  50.4000
 2023-01-11 04:18:58   1673410738  50.5000
 2023-01-11 04:17:58   1673410678  50.3000
 2023-01-11 04:16:59   1673410619  50.2000
 2023-01-11 04:15:58   1673410558  50.2000
 2023-01-11 04:14:58   1673410498  49.9000
 2023-01-11 04:13:58   1673410438  49.6000
 2023-01-11 04:12:58   1673410378  49.2000
 2023-01-11 04:11:59   1673410319  49.0000
 2023-01-11 04:10:58   1673410258  48.3000
 2023-01-11 04:09:58   1673410198  48.1000
 2023-01-11 04:08:58   1673410138  47.8000
 2023-01-11 04:07:58   1673410078  47.6000
 2023-01-11 04:06:59   1673410019  47.5000
 2023-01-11 04:05:58   1673409958  47.4000
 2023-01-11 04:04:58   1673409898  47.6000
 2023-01-11 04:03:58   1673409838  47.6000
 2023-01-11 04:02:59   1673409779  47.6000
 2023-01-11 04:01:58   1673409718  48.0000
 2023-01-11 04:00:58   1673409658  48.0000
 2023-01-11 03:59:58   1673409598  48.1000
 2023-01-11 03:58:58   1673409538  47.9000
 2023-01-11 03:57:59   1673409479  47.9000
 2023-01-11 03:56:58   1673409418  47.7000
 2023-01-11 03:55:58   1673409358  47.5000
 2023-01-11 03:54:58   1673409298  47.7000
 2023-01-11 03:53:58   1673409238  47.6000
 2023-01-11 03:52:59   1673409179  47.9000
 2023-01-11 03:51:58   1673409118  48.1000
 2023-01-11 03:50:58   1673409058  48.4000
 2023-01-11 03:49:58   1673408998  49.7000
 2023-01-11 03:48:58   1673408938  47.8000
 2023-01-11 03:47:59   1673408879  47.7000
 2023-01-11 03:46:58   1673408818  47.6000
 2023-01-11 03:45:58   1673408758  47.5000
 2023-01-11 03:44:58   1673408698  47.8000
 2023-01-11 03:43:59   1673408639  47.9000
 2023-01-11 03:42:58   1673408578  48.2000
 2023-01-11 03:41:58   1673408518  49.3000
 2023-01-11 03:40:58   1673408458  48.5000
 2023-01-11 03:39:58   1673408398  47.7000
 2023-01-11 03:38:59   1673408339  47.2000
 2023-01-11 03:37:58   1673408278  47.1000
 2023-01-11 03:36:58   1673408218  47.1000
 2023-01-11 03:35:58   1673408158  47.0000
 2023-01-11 03:34:58   1673408098  47.0000
 2023-01-11 03:33:59   1673408039  47.0000
 2023-01-11 03:32:58   1673407978  47.0000
 2023-01-11 03:31:58   1673407918  47.1000
 2023-01-11 03:30:58   1673407858  47.1000
 2023-01-11 03:29:58   1673407798  48.1000
 2023-01-11 03:28:59   1673407739  47.4000
 2023-01-11 03:27:58   1673407678  45.9000
 2023-01-11 03:26:58   1673407618  45.5000
 2023-01-11 03:25:58   1673407558  45.7000
 2023-01-11 03:24:59   1673407499  45.8000
 2023-01-11 03:23:58   1673407438  45.8000
 2023-01-11 03:22:58   1673407378  45.5000
 2023-01-11 03:21:58   1673407318  45.5000
 2023-01-11 03:20:58   1673407258  45.6000
 2023-01-11 03:19:59   1673407199  45.5000
 2023-01-11 03:18:58   1673407138  45.7000
 2023-01-11 03:17:58   1673407078  46.1000
 2023-01-11 03:16:58   1673407018  46.0000
 2023-01-11 03:15:58   1673406958  46.2000
 2023-01-11 03:14:59   1673406899  46.4000
 2023-01-11 03:13:58   1673406838  46.3000
 2023-01-11 03:12:58   1673406778  46.3000
 2023-01-11 03:11:58   1673406718  46.2000
 2023-01-11 03:10:58   1673406658  46.2000
 2023-01-11 03:09:59   1673406599  46.2000
 2023-01-11 03:08:58   1673406538  46.3000
 2023-01-11 03:07:58   1673406478  46.4000
 2023-01-11 03:06:58   1673406418  46.4000
 2023-01-11 03:05:59   1673406359  46.4000
 2023-01-11 03:04:58   1673406298  46.3000
 2023-01-11 03:03:58   1673406238  46.4000
 2023-01-11 03:02:58   1673406178  46.6000
 2023-01-11 03:01:58   1673406118  46.2000
 2023-01-11 03:00:59   1673406059  46.7000
 2023-01-11 02:59:58   1673405998  46.4000
 2023-01-11 02:58:58   1673405938  47.0000
 2023-01-11 02:57:58   1673405878  47.3000
 2023-01-11 02:56:58   1673405818  47.2000
 2023-01-11 02:55:59   1673405759  47.3000
 2023-01-11 02:54:58   1673405698  47.6000
 2023-01-11 02:53:58   1673405638  48.0000
 2023-01-11 02:52:58   1673405578  47.8000
 2023-01-11 02:51:58   1673405518  48.1000
 2023-01-11 02:50:59   1673405459  47.9000
 2023-01-11 02:49:58   1673405398  47.9000
 2023-01-11 02:48:58   1673405338  47.8000
 2023-01-11 02:47:58   1673405278  48.4000
 2023-01-11 02:46:59   1673405219  48.8000
 2023-01-11 02:45:58   1673405158  49.0000
 2023-01-11 02:44:58   1673405098  49.4000
 2023-01-11 02:43:58   1673405038  49.8000
 2023-01-11 02:42:58   1673404978  50.1000
 2023-01-11 02:41:59   1673404919  50.1000
 2023-01-11 02:40:58   1673404858  49.8000
 2023-01-11 02:39:58   1673404798  50.1000
 2023-01-11 02:38:58   1673404738  50.8000
 2023-01-11 02:37:58   1673404678  50.8000
 2023-01-11 02:36:59   1673404619  51.5000
 2023-01-11 02:35:58   1673404558  51.3000
 2023-01-11 02:34:58   1673404498  50.9000
 2023-01-11 02:33:58   1673404438  50.8000
 2023-01-11 02:32:58   1673404378  50.3000
 2023-01-11 02:31:59   1673404319  49.7000
 2023-01-11 02:30:58   1673404258  49.3000
 2023-01-11 02:29:58   1673404198  49.6000
 2023-01-11 02:28:58   1673404138  49.7000
 2023-01-11 02:27:59   1673404079  49.7000
 2023-01-11 02:26:58   1673404018  49.6000
 2023-01-11 02:25:58   1673403958  49.5000
 2023-01-11 02:24:58   1673403898  49.3000
 2023-01-11 02:23:58   1673403838  49.4000
 2023-01-11 02:22:59   1673403779  49.2000
 2023-01-11 02:21:58   1673403718  49.1000
 2023-01-11 02:20:58   1673403658  48.8000
 2023-01-11 02:19:58   1673403598  48.6000
 2023-01-11 02:18:58   1673403538  48.3000
 2023-01-11 02:17:59   1673403479  48.6000
 2023-01-11 02:16:58   1673403418  48.3000
 2023-01-11 02:15:58   1673403358  47.0000
 2023-01-11 02:14:58   1673403298  46.3000
 2023-01-11 02:13:59   1673403239  45.9000
 2023-01-11 02:12:58   1673403178  45.5000
 2023-01-11 02:11:58   1673403118  45.4000
 2023-01-11 02:09:58   1673402998  44.6000
 2023-01-11 02:09:58   1673402998  44.6000
 2023-01-11 02:08:58   1673402938  44.5000
 2023-01-11 02:07:58   1673402878  44.1000
 2023-01-11 02:06:59   1673402819  43.8000
 2023-01-11 02:05:58   1673402758  43.6000
 2023-01-11 02:04:58   1673402698  43.7000
 2023-01-11 02:03:58   1673402638  43.5000
 2023-01-11 02:02:59   1673402579  43.4000
 2023-01-11 02:01:58   1673402518  43.1000
 2023-01-11 02:00:58   1673402458  43.2000
 2023-01-11 01:59:58   1673402398  43.0000
 2023-01-11 01:58:58   1673402338  43.2000
 2023-01-11 01:57:59   1673402279  43.5000
 2023-01-11 01:56:58   1673402218  43.7000
 2023-01-11 01:55:58   1673402158  43.9000
 2023-01-11 01:54:58   1673402098  44.6000
 2023-01-11 01:53:58   1673402038  44.9000
 2023-01-11 01:52:59   1673401979  45.6000
 2023-01-11 01:51:58   1673401918  45.8000
 2023-01-11 01:50:58   1673401858  46.0000
 2023-01-11 01:49:58   1673401798  46.1000
 2023-01-11 01:48:58   1673401738  46.1000
 2023-01-11 01:47:59   1673401679  46.3000
 2023-01-11 01:46:58   1673401618  46.0000
 2023-01-11 01:45:58   1673401558  46.0000
 2023-01-11 01:44:58   1673401498  45.2000
 2023-01-11 01:43:59   1673401439  44.4000
 2023-01-11 01:42:58   1673401378  43.8000
 2023-01-11 01:41:58   1673401318  43.6000
 2023-01-11 01:40:58   1673401258  43.4000
 2023-01-11 01:39:58   1673401198  43.5000
 2023-01-11 01:38:59   1673401139  43.7000
 2023-01-11 01:37:58   1673401078  44.1000
 2023-01-11 01:36:58   1673401018  43.5000
 2023-01-11 01:35:58   1673400958  43.4000
 2023-01-11 01:34:58   1673400898  43.5000
 2023-01-11 01:33:59   1673400839  43.7000
 2023-01-11 01:32:58   1673400778  43.9000
 2023-01-11 01:31:58   1673400718  44.0000
 2023-01-11 01:30:58   1673400658  43.9000
 2023-01-11 01:29:58   1673400598  43.5000
 2023-01-11 01:28:59   1673400539  43.7000
 2023-01-11 01:27:58   1673400478  43.2000
 2023-01-11 01:26:58   1673400418  43.4000
 2023-01-11 01:25:58   1673400358  43.7000
 2023-01-11 01:24:58   1673400298  43.9000
 2023-01-11 01:23:59   1673400239  43.9000
 2023-01-11 01:22:58   1673400178  44.2000
 2023-01-11 01:21:58   1673400118  44.7000
 2023-01-11 01:20:58   1673400058  45.7000
 2023-01-11 01:19:59   1673399999  46.9000
 2023-01-11 01:18:58   1673399938  47.0000
 2023-01-11 01:17:58   1673399878  46.3000
 2023-01-11 01:16:58   1673399818  45.7000
 2023-01-11 01:15:58   1673399758  45.9000
 2023-01-11 01:14:59   1673399699  45.9000
 2023-01-11 01:13:58   1673399638  45.7000
 2023-01-11 01:12:58   1673399578  44.6000
 2023-01-11 01:11:58   1673399518  44.2000
 2023-01-11 01:10:58   1673399458  43.6000
 2023-01-11 01:09:59   1673399399  43.3000
 2023-01-11 01:08:58   1673399338  43.6000
 2023-01-11 01:07:58   1673399278  43.6000
 2023-01-11 01:06:58   1673399218  43.0000
 2023-01-11 01:05:58   1673399158  42.9000
 2023-01-11 01:04:59   1673399099  41.8000
 2023-01-11 01:03:58   1673399038  41.0000
 2023-01-11 01:02:58   1673398978  40.9000
 2023-01-11 01:01:58   1673398918  40.7000
 2023-01-11 01:00:59   1673398859  40.5000
 2023-01-11 00:59:58   1673398798  40.7000
 2023-01-11 00:58:58   1673398738  40.3000
 2023-01-11 00:57:58   1673398678  40.6000
 2023-01-11 00:56:58   1673398618  39.4000
 2023-01-11 00:55:59   1673398559  39.1000
 2023-01-11 00:54:58   1673398498  40.0000
 2023-01-11 00:53:58   1673398438  40.2000
 2023-01-11 00:52:58   1673398378  40.8000
 2023-01-11 00:51:58   1673398318  41.7000
 2023-01-11 00:50:59   1673398259  41.2000
 2023-01-11 00:49:58   1673398198  41.3000
 2023-01-11 00:48:58   1673398138  41.0000
 2023-01-11 00:47:58   1673398078  41.0000
 2023-01-11 00:46:58   1673398018  40.6000
 2023-01-11 00:45:59   1673397959  40.3000
 2023-01-11 00:44:58   1673397898  39.4000
 2023-01-11 00:43:58   1673397838  39.6000
 2023-01-11 00:42:58   1673397778  39.4000
 2023-01-11 00:41:59   1673397719  39.4000
 2023-01-11 00:40:58   1673397658  40.0000
 2023-01-11 00:39:58   1673397598  40.0000
 2023-01-11 00:38:58   1673397538  40.2000
 2023-01-11 00:37:58   1673397478  42.0000
 2023-01-11 00:36:59   1673397419  42.1000
 2023-01-11 00:35:58   1673397358  42.0000
 2023-01-11 00:34:58   1673397298  42.7000
 2023-01-11 00:33:58   1673397238  42.2000
 2023-01-11 00:32:58   1673397178  41.9000
 2023-01-11 00:31:59   1673397119  41.8000
 2023-01-11 00:30:58   1673397058  41.8000
 2023-01-11 00:29:58   1673396998  40.8000
 2023-01-11 00:28:58   1673396938  40.4000
 2023-01-11 00:27:58   1673396878  40.5000
 2023-01-11 00:26:59   1673396819  40.8000
 2023-01-11 00:25:58   1673396758  40.0000
 2023-01-11 00:24:58   1673396698  40.4000
 2023-01-11 00:23:58   1673396638  40.4000
 2023-01-11 00:22:59   1673396579  41.2000
 2023-01-11 00:21:58   1673396518  41.8000
 2023-01-11 00:20:58   1673396458  41.5000
 2023-01-11 00:19:58   1673396398  41.6000
 2023-01-11 00:18:58   1673396338  41.8000
 2023-01-11 00:17:59   1673396279  42.1000
 2023-01-11 00:16:58   1673396218  42.9000
 2023-01-11 00:15:58   1673396158  42.8000
 2023-01-11 00:14:58   1673396098  42.9000
 2023-01-11 00:13:58   1673396038  42.7000
 2023-01-11 00:12:59   1673395979  42.8000
 2023-01-11 00:11:58   1673395918  43.2000
 2023-01-11 00:10:58   1673395858  43.5000
 2023-01-11 00:09:58   1673395798  44.4000
 2023-01-11 00:08:58   1673395738  44.9000
 2023-01-11 00:07:59   1673395679  44.7000
 2023-01-11 00:06:58   1673395618  44.6000
 2023-01-11 00:05:58   1673395558  44.5000
 2023-01-11 00:04:58   1673395498  43.8000
 2023-01-11 00:03:58   1673395438  42.1000
 2023-01-11 00:02:59   1673395379  41.6000
 2023-01-11 00:01:58   1673395318  41.8000
 2023-01-11 00:00:58   1673395258  41.9000