#Date Unixtime Value #------------------------------------------------- 2023-01-08 23:59:59 1673222399 77.6000 2023-01-08 23:58:58 1673222338 77.5000 2023-01-08 23:57:58 1673222278 77.1000 2023-01-08 23:56:58 1673222218 77.0000 2023-01-08 23:55:58 1673222158 76.7000 2023-01-08 23:54:59 1673222099 76.5000 2023-01-08 23:53:58 1673222038 76.3000 2023-01-08 23:52:58 1673221978 76.1000 2023-01-08 23:51:58 1673221918 76.1000 2023-01-08 23:50:58 1673221858 76.1000 2023-01-08 23:49:59 1673221799 75.8000 2023-01-08 23:48:58 1673221738 75.8000 2023-01-08 23:47:59 1673221679 75.6000 2023-01-08 23:46:58 1673221618 75.0000 2023-01-08 23:45:58 1673221558 74.8000 2023-01-08 23:44:58 1673221498 74.9000 2023-01-08 23:43:58 1673221438 74.6000 2023-01-08 23:42:59 1673221379 74.7000 2023-01-08 23:41:58 1673221318 74.8000 2023-01-08 23:40:58 1673221258 74.6000 2023-01-08 23:39:58 1673221198 74.1000 2023-01-08 23:38:58 1673221138 74.0000 2023-01-08 23:37:59 1673221079 73.6000 2023-01-08 23:36:58 1673221018 73.5000 2023-01-08 23:35:58 1673220958 73.0000 2023-01-08 23:34:58 1673220898 72.7000 2023-01-08 23:33:59 1673220839 72.9000 2023-01-08 23:32:58 1673220778 72.6000 2023-01-08 23:31:58 1673220718 72.7000 2023-01-08 23:30:58 1673220658 72.0000 2023-01-08 23:29:58 1673220598 71.8000 2023-01-08 23:28:59 1673220539 71.4000 2023-01-08 23:27:58 1673220478 71.4000 2023-01-08 23:26:58 1673220418 71.6000 2023-01-08 23:25:58 1673220358 71.8000 2023-01-08 23:24:58 1673220298 71.9000 2023-01-08 23:23:59 1673220239 72.1000 2023-01-08 23:22:58 1673220178 72.1000 2023-01-08 23:21:58 1673220118 72.3000 2023-01-08 23:20:58 1673220058 72.8000 2023-01-08 23:19:58 1673219998 72.7000 2023-01-08 23:18:59 1673219939 72.7000 2023-01-08 23:17:58 1673219878 73.0000 2023-01-08 23:16:58 1673219818 72.9000 2023-01-08 23:15:58 1673219758 73.2000 2023-01-08 23:14:58 1673219698 73.3000 2023-01-08 23:13:59 1673219639 73.2000 2023-01-08 23:12:58 1673219578 73.0000 2023-01-08 23:11:58 1673219518 73.0000 2023-01-08 23:10:58 1673219458 73.3000 2023-01-08 23:09:59 1673219399 74.3000 2023-01-08 23:08:58 1673219338 74.7000 2023-01-08 23:07:58 1673219278 74.6000 2023-01-08 23:06:58 1673219218 73.9000 2023-01-08 23:05:58 1673219158 73.7000 2023-01-08 23:04:59 1673219099 73.8000 2023-01-08 23:03:58 1673219038 73.7000 2023-01-08 23:02:58 1673218978 73.7000 2023-01-08 23:01:58 1673218918 73.5000 2023-01-08 23:00:58 1673218858 73.3000 2023-01-08 22:59:59 1673218799 73.1000 2023-01-08 22:58:58 1673218738 72.8000 2023-01-08 22:57:58 1673218678 72.7000 2023-01-08 22:56:58 1673218618 72.7000 2023-01-08 22:54:58 1673218498 72.7000 2023-01-08 22:54:58 1673218498 72.7000 2023-01-08 22:53:58 1673218438 72.5000 2023-01-08 22:52:58 1673218378 72.2000 2023-01-08 22:51:58 1673218318 71.8000 2023-01-08 22:50:59 1673218259 71.8000 2023-01-08 22:49:58 1673218198 71.3000 2023-01-08 22:48:58 1673218138 70.9000 2023-01-08 22:47:58 1673218078 70.8000 2023-01-08 22:46:59 1673218019 70.5000 2023-01-08 22:45:58 1673217958 70.8000 2023-01-08 22:44:58 1673217898 70.2000 2023-01-08 22:43:58 1673217838 70.3000 2023-01-08 22:42:58 1673217778 70.6000 2023-01-08 22:41:59 1673217719 70.8000 2023-01-08 22:40:58 1673217658 70.0000 2023-01-08 22:39:58 1673217598 69.7000 2023-01-08 22:38:58 1673217538 69.4000 2023-01-08 22:37:58 1673217478 68.9000 2023-01-08 22:36:59 1673217419 68.9000 2023-01-08 22:35:58 1673217358 68.7000 2023-01-08 22:34:58 1673217298 69.0000 2023-01-08 22:33:58 1673217238 69.0000 2023-01-08 22:32:58 1673217178 69.1000 2023-01-08 22:31:59 1673217119 69.0000 2023-01-08 22:30:58 1673217058 69.0000 2023-01-08 22:29:58 1673216998 68.6000 2023-01-08 22:28:58 1673216938 68.4000 2023-01-08 22:27:59 1673216879 68.6000 2023-01-08 22:26:58 1673216818 68.4000 2023-01-08 22:25:58 1673216758 69.2000 2023-01-08 22:24:58 1673216698 69.2000 2023-01-08 22:23:58 1673216638 69.5000 2023-01-08 22:22:59 1673216579 69.3000 2023-01-08 22:21:58 1673216518 70.0000 2023-01-08 22:20:58 1673216458 70.3000 2023-01-08 22:19:58 1673216398 70.2000 2023-01-08 22:18:58 1673216338 70.4000 2023-01-08 22:17:59 1673216279 70.6000 2023-01-08 22:16:58 1673216218 71.0000 2023-01-08 22:15:58 1673216158 71.5000 2023-01-08 22:14:58 1673216098 71.6000 2023-01-08 22:13:59 1673216039 71.6000 2023-01-08 22:12:58 1673215978 72.1000 2023-01-08 22:11:58 1673215918 71.9000 2023-01-08 22:10:58 1673215858 72.2000 2023-01-08 22:09:58 1673215798 72.4000 2023-01-08 22:08:59 1673215739 72.1000 2023-01-08 22:07:58 1673215678 71.9000 2023-01-08 22:06:58 1673215618 71.7000 2023-01-08 22:05:58 1673215558 71.8000 2023-01-08 22:04:58 1673215498 71.8000 2023-01-08 22:03:59 1673215439 71.7000 2023-01-08 22:02:58 1673215378 71.7000 2023-01-08 22:01:58 1673215318 71.7000 2023-01-08 22:00:58 1673215258 71.6000 2023-01-08 21:59:58 1673215198 71.5000 2023-01-08 21:58:59 1673215139 71.7000 2023-01-08 21:57:58 1673215078 71.8000 2023-01-08 21:56:58 1673215018 72.0000 2023-01-08 21:55:58 1673214958 71.8000 2023-01-08 21:54:58 1673214898 71.7000 2023-01-08 21:53:59 1673214839 71.5000 2023-01-08 21:52:58 1673214778 71.4000 2023-01-08 21:51:58 1673214718 71.3000 2023-01-08 21:50:58 1673214658 71.1000 2023-01-08 21:49:58 1673214598 71.0000 2023-01-08 21:48:59 1673214539 70.9000 2023-01-08 21:47:58 1673214478 70.7000 2023-01-08 21:46:58 1673214418 70.6000 2023-01-08 21:45:58 1673214358 70.6000 2023-01-08 21:44:59 1673214299 70.7000 2023-01-08 21:43:58 1673214238 70.7000 2023-01-08 21:42:58 1673214178 70.8000 2023-01-08 21:41:58 1673214118 70.9000 2023-01-08 21:40:58 1673214058 70.9000 2023-01-08 21:39:59 1673213999 70.8000 2023-01-08 21:38:58 1673213938 71.1000 2023-01-08 21:37:58 1673213878 71.1000 2023-01-08 21:36:58 1673213818 71.0000 2023-01-08 21:35:58 1673213758 71.1000 2023-01-08 21:34:59 1673213699 71.1000 2023-01-08 21:33:58 1673213638 71.1000 2023-01-08 21:32:58 1673213578 71.0000 2023-01-08 21:31:58 1673213518 70.9000 2023-01-08 21:30:59 1673213459 70.8000 2023-01-08 21:29:58 1673213398 70.5000 2023-01-08 21:28:58 1673213338 70.3000 2023-01-08 21:27:58 1673213278 69.9000 2023-01-08 21:26:58 1673213218 69.5000 2023-01-08 21:25:59 1673213159 69.4000 2023-01-08 21:24:58 1673213098 69.1000 2023-01-08 21:23:58 1673213038 68.8000 2023-01-08 21:22:58 1673212978 68.5000 2023-01-08 21:21:58 1673212918 68.4000 2023-01-08 21:20:59 1673212859 68.4000 2023-01-08 21:19:58 1673212798 68.1000 2023-01-08 21:18:58 1673212738 68.2000 2023-01-08 21:17:58 1673212678 67.8000 2023-01-08 21:16:58 1673212618 67.9000 2023-01-08 21:15:59 1673212559 67.7000 2023-01-08 21:14:58 1673212498 67.5000 2023-01-08 21:13:59 1673212439 67.6000 2023-01-08 21:12:58 1673212378 67.4000 2023-01-08 21:11:58 1673212318 67.3000 2023-01-08 21:10:58 1673212258 67.4000 2023-01-08 21:09:58 1673212198 67.3000 2023-01-08 21:08:59 1673212139 67.9000 2023-01-08 21:07:58 1673212078 69.1000 2023-01-08 21:06:58 1673212018 69.1000 2023-01-08 21:05:58 1673211958 69.3000 2023-01-08 21:04:58 1673211898 69.6000 2023-01-08 21:03:59 1673211839 70.2000 2023-01-08 21:02:58 1673211778 70.7000 2023-01-08 21:01:58 1673211718 71.1000 2023-01-08 21:00:59 1673211659 71.4000 2023-01-08 20:59:58 1673211598 72.0000 2023-01-08 20:58:58 1673211538 72.8000 2023-01-08 20:57:58 1673211478 73.0000 2023-01-08 20:56:58 1673211418 73.2000 2023-01-08 20:55:59 1673211359 73.7000 2023-01-08 20:54:58 1673211298 73.7000 2023-01-08 20:53:58 1673211238 73.6000 2023-01-08 20:52:58 1673211178 73.5000 2023-01-08 20:51:58 1673211118 73.5000 2023-01-08 20:50:59 1673211059 73.1000 2023-01-08 20:49:58 1673210998 73.1000 2023-01-08 20:48:58 1673210938 72.9000 2023-01-08 20:47:58 1673210878 72.6000 2023-01-08 20:46:59 1673210819 72.5000 2023-01-08 20:45:58 1673210758 72.0000 2023-01-08 20:44:58 1673210698 71.6000 2023-01-08 20:43:58 1673210638 71.0000 2023-01-08 20:42:58 1673210578 70.7000 2023-01-08 20:41:59 1673210519 70.4000 2023-01-08 20:40:58 1673210458 70.3000 2023-01-08 20:39:58 1673210398 70.0000 2023-01-08 20:38:58 1673210338 69.7000 2023-01-08 20:37:58 1673210278 69.3000 2023-01-08 20:36:59 1673210219 69.4000 2023-01-08 20:35:58 1673210158 69.2000 2023-01-08 20:34:58 1673210098 69.4000 2023-01-08 20:33:58 1673210038 70.0000 2023-01-08 20:32:58 1673209978 70.2000 2023-01-08 20:31:59 1673209919 70.4000 2023-01-08 20:30:58 1673209858 70.3000 2023-01-08 20:29:58 1673209798 70.5000 2023-01-08 20:28:58 1673209738 70.9000 2023-01-08 20:27:58 1673209678 71.1000 2023-01-08 20:26:59 1673209619 71.4000 2023-01-08 20:25:58 1673209558 71.6000 2023-01-08 20:24:58 1673209498 72.0000 2023-01-08 20:23:58 1673209438 72.1000 2023-01-08 20:22:59 1673209379 72.7000 2023-01-08 20:21:58 1673209318 73.3000 2023-01-08 20:20:58 1673209258 73.9000 2023-01-08 20:19:58 1673209198 74.1000 2023-01-08 20:18:58 1673209138 74.9000 2023-01-08 20:17:59 1673209079 75.5000 2023-01-08 20:16:58 1673209018 76.5000 2023-01-08 20:15:58 1673208958 76.8000 2023-01-08 20:14:58 1673208898 78.2000 2023-01-08 20:13:58 1673208838 78.9000 2023-01-08 20:12:59 1673208779 79.6000 2023-01-08 20:11:58 1673208718 80.3000 2023-01-08 20:10:58 1673208658 81.4000 2023-01-08 20:09:58 1673208598 81.3000 2023-01-08 20:08:58 1673208538 80.9000 2023-01-08 20:07:59 1673208479 80.5000 2023-01-08 20:06:58 1673208418 80.8000 2023-01-08 20:05:58 1673208358 80.5000 2023-01-08 20:04:58 1673208298 80.0000 2023-01-08 20:03:59 1673208239 80.1000 2023-01-08 20:02:58 1673208178 80.1000 2023-01-08 20:01:58 1673208118 80.1000 2023-01-08 20:00:58 1673208058 80.1000 2023-01-08 19:59:58 1673207998 79.9000 2023-01-08 19:58:59 1673207939 79.8000 2023-01-08 19:57:58 1673207878 79.9000 2023-01-08 19:56:58 1673207818 80.1000 2023-01-08 19:55:58 1673207758 80.4000 2023-01-08 19:54:58 1673207698 81.0000 2023-01-08 19:53:59 1673207639 81.1000 2023-01-08 19:52:58 1673207578 81.7000 2023-01-08 19:51:58 1673207518 82.3000 2023-01-08 19:50:58 1673207458 83.0000 2023-01-08 19:49:58 1673207398 83.7000 2023-01-08 19:48:59 1673207339 84.5000 2023-01-08 19:47:58 1673207278 85.2000 2023-01-08 19:46:58 1673207218 85.9000 2023-01-08 19:45:58 1673207158 86.4000 2023-01-08 19:44:59 1673207099 87.0000 2023-01-08 19:43:58 1673207038 86.9000 2023-01-08 19:42:58 1673206978 87.5000 2023-01-08 19:41:58 1673206918 87.7000 2023-01-08 19:40:58 1673206858 87.5000 2023-01-08 19:39:59 1673206799 87.6000 2023-01-08 19:38:58 1673206738 87.5000 2023-01-08 19:37:58 1673206678 87.6000 2023-01-08 19:36:58 1673206618 87.9000 2023-01-08 19:35:58 1673206558 87.7000 2023-01-08 19:34:59 1673206499 87.6000 2023-01-08 19:33:58 1673206438 87.6000 2023-01-08 19:32:58 1673206378 87.8000 2023-01-08 19:31:58 1673206318 88.4000 2023-01-08 19:30:58 1673206258 88.8000 2023-01-08 19:29:59 1673206199 89.2000 2023-01-08 19:28:58 1673206138 89.3000 2023-01-08 19:27:58 1673206078 89.2000 2023-01-08 19:26:58 1673206018 89.5000 2023-01-08 19:25:59 1673205959 89.4000 2023-01-08 19:24:58 1673205898 89.2000 2023-01-08 19:23:58 1673205838 88.8000 2023-01-08 19:22:58 1673205778 88.6000 2023-01-08 19:21:58 1673205718 88.5000 2023-01-08 19:20:59 1673205659 88.5000 2023-01-08 19:19:58 1673205598 88.4000 2023-01-08 19:18:58 1673205538 88.5000 2023-01-08 19:17:58 1673205478 88.5000 2023-01-08 19:16:58 1673205418 88.6000 2023-01-08 19:15:59 1673205359 88.7000 2023-01-08 19:14:58 1673205298 88.7000 2023-01-08 19:13:58 1673205238 88.6000 2023-01-08 19:12:58 1673205178 88.9000 2023-01-08 19:11:58 1673205118 89.1000 2023-01-08 19:10:59 1673205059 89.1000 2023-01-08 19:09:58 1673204998 89.1000 2023-01-08 19:08:58 1673204938 89.2000 2023-01-08 19:07:58 1673204878 89.3000 2023-01-08 19:06:59 1673204819 89.2000 2023-01-08 19:05:58 1673204758 89.7000 2023-01-08 19:04:58 1673204698 90.1000 2023-01-08 19:03:58 1673204638 91.0000 2023-01-08 19:02:58 1673204578 90.9000 2023-01-08 19:01:59 1673204519 90.8000 2023-01-08 19:00:58 1673204458 90.8000 2023-01-08 18:59:58 1673204398 90.8000 2023-01-08 18:58:58 1673204338 90.8000 2023-01-08 18:57:58 1673204278 90.6000 2023-01-08 18:56:59 1673204219 90.5000 2023-01-08 18:55:58 1673204158 90.4000 2023-01-08 18:54:58 1673204098 90.0000 2023-01-08 18:53:58 1673204038 89.6000 2023-01-08 18:52:58 1673203978 89.8000 2023-01-08 18:51:59 1673203919 89.6000 2023-01-08 18:50:58 1673203858 90.1000 2023-01-08 18:49:58 1673203798 90.1000 2023-01-08 18:47:58 1673203678 91.1000 2023-01-08 18:47:58 1673203678 91.1000 2023-01-08 18:46:58 1673203618 91.9000 2023-01-08 18:45:58 1673203558 92.5000 2023-01-08 18:44:58 1673203498 93.0000 2023-01-08 18:43:59 1673203439 93.2000 2023-01-08 18:42:58 1673203378 93.5000 2023-01-08 18:41:58 1673203318 93.4000 2023-01-08 18:40:58 1673203258 93.5000 2023-01-08 18:39:58 1673203198 93.3000 2023-01-08 18:38:59 1673203139 93.7000 2023-01-08 18:37:58 1673203078 93.7000 2023-01-08 18:36:58 1673203018 93.8000 2023-01-08 18:35:58 1673202958 93.6000 2023-01-08 18:34:59 1673202899 93.4000 2023-01-08 18:33:58 1673202838 93.5000 2023-01-08 18:32:58 1673202778 93.5000 2023-01-08 18:31:58 1673202718 93.4000 2023-01-08 18:30:58 1673202658 93.5000 2023-01-08 18:29:59 1673202599 93.5000 2023-01-08 18:28:58 1673202538 93.4000 2023-01-08 18:27:58 1673202478 93.5000 2023-01-08 18:26:58 1673202418 93.5000 2023-01-08 18:25:58 1673202358 93.3000 2023-01-08 18:24:59 1673202299 93.4000 2023-01-08 18:23:58 1673202238 93.4000 2023-01-08 18:22:58 1673202178 93.4000 2023-01-08 18:21:58 1673202118 93.4000 2023-01-08 18:20:58 1673202058 93.4000 2023-01-08 18:19:59 1673201999 93.4000 2023-01-08 18:18:58 1673201938 93.3000 2023-01-08 18:17:58 1673201878 93.1000 2023-01-08 18:16:58 1673201818 93.2000 2023-01-08 18:15:58 1673201758 93.3000 2023-01-08 18:14:59 1673201699 93.3000 2023-01-08 18:13:58 1673201638 93.3000 2023-01-08 18:12:58 1673201578 93.3000 2023-01-08 18:11:58 1673201518 93.2000 2023-01-08 18:10:59 1673201459 93.4000 2023-01-08 18:09:58 1673201398 93.2000 2023-01-08 18:08:58 1673201338 93.0000 2023-01-08 18:07:58 1673201278 93.3000 2023-01-08 18:06:58 1673201218 93.2000 2023-01-08 18:05:59 1673201159 93.2000 2023-01-08 18:04:58 1673201098 93.3000 2023-01-08 18:03:58 1673201038 93.1000 2023-01-08 18:02:58 1673200978 92.9000 2023-01-08 18:01:58 1673200918 93.1000 2023-01-08 18:00:59 1673200859 93.0000 2023-01-08 17:59:58 1673200798 93.1000 2023-01-08 17:58:58 1673200738 93.1000 2023-01-08 17:57:58 1673200678 92.9000 2023-01-08 17:56:58 1673200618 92.8000 2023-01-08 17:55:59 1673200559 93.0000 2023-01-08 17:54:58 1673200498 93.0000 2023-01-08 17:53:58 1673200438 92.9000 2023-01-08 17:52:58 1673200378 93.0000 2023-01-08 17:51:59 1673200319 92.9000 2023-01-08 17:50:58 1673200258 92.7000 2023-01-08 17:49:58 1673200198 92.7000 2023-01-08 17:48:58 1673200138 92.5000 2023-01-08 17:47:58 1673200078 92.7000 2023-01-08 17:46:59 1673200019 92.8000 2023-01-08 17:45:58 1673199958 92.8000 2023-01-08 17:44:58 1673199898 92.7000 2023-01-08 17:43:58 1673199838 92.8000 2023-01-08 17:42:58 1673199778 92.7000 2023-01-08 17:41:59 1673199719 92.7000 2023-01-08 17:40:58 1673199658 92.7000 2023-01-08 17:39:58 1673199598 92.6000 2023-01-08 17:38:58 1673199538 92.7000 2023-01-08 17:37:58 1673199478 92.6000 2023-01-08 17:36:59 1673199419 92.3000 2023-01-08 17:35:58 1673199358 92.3000 2023-01-08 17:34:58 1673199298 92.3000 2023-01-08 17:33:58 1673199238 92.0000 2023-01-08 17:32:59 1673199179 91.9000 2023-01-08 17:31:58 1673199118 91.8000 2023-01-08 17:30:58 1673199058 91.7000 2023-01-08 17:29:58 1673198998 91.4000 2023-01-08 17:28:58 1673198938 91.3000 2023-01-08 17:27:59 1673198879 91.3000 2023-01-08 17:26:58 1673198818 91.1000 2023-01-08 17:25:58 1673198758 91.0000 2023-01-08 17:24:58 1673198698 91.0000 2023-01-08 17:23:58 1673198638 90.9000 2023-01-08 17:22:59 1673198579 91.0000 2023-01-08 17:21:58 1673198518 90.7000 2023-01-08 17:20:58 1673198458 90.7000 2023-01-08 17:19:58 1673198398 90.6000 2023-01-08 17:18:58 1673198338 90.3000 2023-01-08 17:17:59 1673198279 90.0000 2023-01-08 17:16:58 1673198218 89.8000 2023-01-08 17:15:58 1673198158 89.4000 2023-01-08 17:14:58 1673198098 89.1000 2023-01-08 17:13:59 1673198039 89.2000 2023-01-08 17:12:58 1673197978 88.7000 2023-01-08 17:11:58 1673197918 88.7000 2023-01-08 17:10:58 1673197858 88.4000 2023-01-08 17:09:58 1673197798 88.2000 2023-01-08 17:08:59 1673197739 87.9000 2023-01-08 17:07:58 1673197678 87.5000 2023-01-08 17:06:58 1673197618 87.1000 2023-01-08 17:05:58 1673197558 86.7000 2023-01-08 17:04:58 1673197498 86.3000 2023-01-08 17:03:59 1673197439 85.5000 2023-01-08 17:02:58 1673197378 84.8000 2023-01-08 17:01:58 1673197318 84.0000 2023-01-08 17:00:58 1673197258 83.1000 2023-01-08 16:59:59 1673197199 82.1000 2023-01-08 16:58:58 1673197138 81.4000 2023-01-08 16:57:58 1673197078 80.5000 2023-01-08 16:56:58 1673197018 79.9000 2023-01-08 16:55:58 1673196958 79.1000 2023-01-08 16:54:59 1673196899 78.0000 2023-01-08 16:53:58 1673196838 77.3000 2023-01-08 16:52:58 1673196778 77.4000 2023-01-08 16:51:58 1673196718 77.6000 2023-01-08 16:50:58 1673196658 77.8000 2023-01-08 16:49:59 1673196599 78.3000 2023-01-08 16:48:58 1673196538 79.3000 2023-01-08 16:47:58 1673196478 79.9000 2023-01-08 16:46:58 1673196418 80.7000 2023-01-08 16:45:58 1673196358 81.1000 2023-01-08 16:44:59 1673196299 81.8000 2023-01-08 16:43:58 1673196238 82.2000 2023-01-08 16:42:58 1673196178 82.5000 2023-01-08 16:41:58 1673196118 82.6000 2023-01-08 16:40:58 1673196058 82.5000 2023-01-08 16:39:59 1673195999 82.8000 2023-01-08 16:38:58 1673195938 83.3000 2023-01-08 16:37:58 1673195878 83.2000 2023-01-08 16:36:58 1673195818 83.0000 2023-01-08 16:35:59 1673195759 83.2000 2023-01-08 16:34:58 1673195698 83.3000 2023-01-08 16:33:58 1673195638 83.4000 2023-01-08 16:32:58 1673195578 83.9000 2023-01-08 16:31:58 1673195518 84.1000 2023-01-08 16:30:59 1673195459 84.2000 2023-01-08 16:29:58 1673195398 84.1000 2023-01-08 16:28:58 1673195338 83.6000 2023-01-08 16:27:58 1673195278 82.7000 2023-01-08 16:26:58 1673195218 81.8000 2023-01-08 16:25:59 1673195159 80.4000 2023-01-08 16:24:58 1673195098 79.5000 2023-01-08 16:23:58 1673195038 78.2000 2023-01-08 16:22:58 1673194978 77.2000 2023-01-08 16:21:58 1673194918 76.4000 2023-01-08 16:20:59 1673194859 75.2000 2023-01-08 16:18:58 1673194738 73.9000 2023-01-08 16:18:58 1673194738 73.9000 2023-01-08 16:17:59 1673194679 73.1000 2023-01-08 16:16:58 1673194618 73.5000 2023-01-08 16:15:58 1673194558 73.8000 2023-01-08 16:14:58 1673194498 73.7000 2023-01-08 16:13:58 1673194438 74.3000 2023-01-08 16:12:59 1673194379 74.0000 2023-01-08 16:11:58 1673194318 73.9000 2023-01-08 16:10:58 1673194258 74.4000 2023-01-08 16:09:58 1673194198 74.6000 2023-01-08 16:08:58 1673194138 74.7000 2023-01-08 16:07:59 1673194079 74.7000 2023-01-08 16:06:58 1673194018 75.1000 2023-01-08 16:05:58 1673193958 75.5000 2023-01-08 16:04:58 1673193898 75.5000 2023-01-08 16:03:58 1673193838 75.6000 2023-01-08 16:02:59 1673193779 75.7000 2023-01-08 16:01:58 1673193718 75.7000 2023-01-08 16:00:58 1673193658 75.9000 2023-01-08 15:59:58 1673193598 76.3000 2023-01-08 15:58:59 1673193539 76.5000 2023-01-08 15:57:58 1673193478 76.6000 2023-01-08 15:56:58 1673193418 77.0000 2023-01-08 15:55:58 1673193358 77.3000 2023-01-08 15:54:58 1673193298 77.8000 2023-01-08 15:53:59 1673193239 78.0000 2023-01-08 15:52:58 1673193178 79.0000 2023-01-08 15:51:58 1673193118 77.9000 2023-01-08 15:50:58 1673193058 76.8000 2023-01-08 15:49:58 1673192998 75.9000 2023-01-08 15:48:59 1673192939 75.4000 2023-01-08 15:47:58 1673192878 74.8000 2023-01-08 15:46:58 1673192818 73.9000 2023-01-08 15:45:58 1673192758 72.8000 2023-01-08 15:44:58 1673192698 71.1000 2023-01-08 15:43:59 1673192639 67.9000 2023-01-08 15:42:58 1673192578 67.2000 2023-01-08 15:41:58 1673192518 67.3000 2023-01-08 15:40:58 1673192458 66.5000 2023-01-08 15:39:58 1673192398 66.8000 2023-01-08 15:38:59 1673192339 66.6000 2023-01-08 15:37:58 1673192278 67.0000 2023-01-08 15:36:58 1673192218 67.0000 2023-01-08 15:35:58 1673192158 67.6000 2023-01-08 15:34:59 1673192099 67.5000 2023-01-08 15:33:58 1673192038 67.7000 2023-01-08 15:32:58 1673191978 67.7000 2023-01-08 15:31:58 1673191918 68.0000 2023-01-08 15:30:58 1673191858 68.0000 2023-01-08 15:29:59 1673191799 67.8000 2023-01-08 15:28:58 1673191738 67.5000 2023-01-08 15:27:58 1673191678 67.7000 2023-01-08 15:26:58 1673191618 67.6000 2023-01-08 15:25:58 1673191558 67.5000 2023-01-08 15:24:59 1673191499 68.0000 2023-01-08 15:23:58 1673191438 67.7000 2023-01-08 15:22:58 1673191378 68.8000 2023-01-08 15:21:58 1673191318 68.2000 2023-01-08 15:20:58 1673191258 67.2000 2023-01-08 15:19:59 1673191199 68.6000 2023-01-08 15:18:58 1673191138 69.1000 2023-01-08 15:17:58 1673191078 68.5000 2023-01-08 15:16:58 1673191018 68.4000 2023-01-08 15:15:58 1673190958 68.9000 2023-01-08 15:14:59 1673190899 69.1000 2023-01-08 15:13:58 1673190838 68.6000 2023-01-08 15:12:58 1673190778 69.3000 2023-01-08 15:11:58 1673190718 69.2000 2023-01-08 15:10:59 1673190659 69.6000 2023-01-08 15:09:58 1673190598 69.1000 2023-01-08 15:08:58 1673190538 68.8000 2023-01-08 15:07:58 1673190478 70.1000 2023-01-08 15:06:58 1673190418 70.4000 2023-01-08 15:05:59 1673190359 69.3000 2023-01-08 15:04:58 1673190298 69.7000 2023-01-08 15:03:58 1673190238 70.0000 2023-01-08 15:02:58 1673190178 71.5000 2023-01-08 15:01:58 1673190118 70.6000 2023-01-08 15:00:59 1673190059 70.5000 2023-01-08 14:59:58 1673189998 70.2000 2023-01-08 14:58:58 1673189938 70.4000 2023-01-08 14:57:58 1673189878 70.9000 2023-01-08 14:56:59 1673189819 69.8000 2023-01-08 14:55:58 1673189758 72.3000 2023-01-08 14:54:58 1673189698 71.8000 2023-01-08 14:53:58 1673189638 72.0000 2023-01-08 14:52:58 1673189578 71.9000 2023-01-08 14:51:59 1673189519 71.9000 2023-01-08 14:50:58 1673189458 70.8000 2023-01-08 14:49:58 1673189398 72.8000 2023-01-08 14:48:58 1673189338 72.7000 2023-01-08 14:47:58 1673189278 71.7000 2023-01-08 14:46:59 1673189219 73.5000 2023-01-08 14:45:58 1673189158 73.4000 2023-01-08 14:44:58 1673189098 72.8000 2023-01-08 14:43:58 1673189038 73.2000 2023-01-08 14:42:58 1673188978 72.0000 2023-01-08 14:41:59 1673188919 75.0000 2023-01-08 14:40:58 1673188858 76.9000 2023-01-08 14:39:58 1673188798 77.7000 2023-01-08 14:38:58 1673188738 79.0000 2023-01-08 14:37:58 1673188678 78.7000 2023-01-08 14:36:59 1673188619 78.6000 2023-01-08 14:35:58 1673188558 78.3000 2023-01-08 14:34:58 1673188498 77.9000 2023-01-08 14:33:58 1673188438 78.1000 2023-01-08 14:32:59 1673188379 78.6000 2023-01-08 14:31:58 1673188318 78.1000 2023-01-08 14:30:58 1673188258 77.8000 2023-01-08 14:29:58 1673188198 77.7000 2023-01-08 14:28:58 1673188138 78.0000 2023-01-08 14:27:59 1673188079 77.6000 2023-01-08 14:26:58 1673188018 77.6000 2023-01-08 14:25:58 1673187958 77.6000 2023-01-08 14:24:58 1673187898 77.9000 2023-01-08 14:23:58 1673187838 77.2000 2023-01-08 14:22:59 1673187779 77.0000 2023-01-08 14:21:58 1673187718 77.1000 2023-01-08 14:20:58 1673187658 76.9000 2023-01-08 14:19:58 1673187598 76.4000 2023-01-08 14:18:58 1673187538 76.0000 2023-01-08 14:17:59 1673187479 75.7000 2023-01-08 14:16:58 1673187418 75.2000 2023-01-08 14:15:58 1673187358 76.8000 2023-01-08 14:14:58 1673187298 75.7000 2023-01-08 14:13:58 1673187238 76.2000 2023-01-08 14:12:59 1673187179 76.5000 2023-01-08 14:11:58 1673187118 78.6000 2023-01-08 14:10:58 1673187058 77.4000 2023-01-08 14:09:58 1673186998 77.9000 2023-01-08 14:08:59 1673186939 77.2000 2023-01-08 14:07:58 1673186878 76.7000 2023-01-08 14:06:58 1673186818 76.6000 2023-01-08 14:05:58 1673186758 76.4000 2023-01-08 14:04:58 1673186698 76.3000 2023-01-08 14:03:59 1673186639 75.9000 2023-01-08 14:02:58 1673186578 75.7000 2023-01-08 14:01:58 1673186518 75.2000 2023-01-08 14:00:58 1673186458 75.6000 2023-01-08 13:59:58 1673186398 75.7000 2023-01-08 13:58:59 1673186339 75.8000 2023-01-08 13:57:58 1673186278 75.7000 2023-01-08 13:56:58 1673186218 74.9000 2023-01-08 13:55:58 1673186158 75.9000 2023-01-08 13:54:58 1673186098 76.4000 2023-01-08 13:53:59 1673186039 78.0000 2023-01-08 13:52:58 1673185978 77.4000 2023-01-08 13:51:58 1673185918 77.4000 2023-01-08 13:50:58 1673185858 76.5000 2023-01-08 13:49:58 1673185798 76.0000 2023-01-08 13:48:59 1673185739 75.5000 2023-01-08 13:47:58 1673185678 73.6000 2023-01-08 13:46:58 1673185618 75.1000 2023-01-08 13:45:58 1673185558 74.1000 2023-01-08 13:44:59 1673185499 74.3000 2023-01-08 13:43:58 1673185438 73.7000 2023-01-08 13:42:58 1673185378 72.8000 2023-01-08 13:41:58 1673185318 72.5000 2023-01-08 13:40:58 1673185258 73.7000 2023-01-08 13:39:59 1673185199 73.2000 2023-01-08 13:38:58 1673185138 73.1000 2023-01-08 13:37:58 1673185078 73.7000 2023-01-08 13:36:58 1673185018 74.0000 2023-01-08 13:35:58 1673184958 72.5000 2023-01-08 13:34:59 1673184899 72.7000 2023-01-08 13:33:58 1673184838 69.6000 2023-01-08 13:32:58 1673184778 71.4000 2023-01-08 13:31:58 1673184718 72.5000 2023-01-08 13:30:58 1673184658 71.3000 2023-01-08 13:29:59 1673184599 71.1000 2023-01-08 13:28:58 1673184538 70.4000 2023-01-08 13:27:58 1673184478 70.7000 2023-01-08 13:26:58 1673184418 68.9000 2023-01-08 13:25:58 1673184358 69.4000 2023-01-08 13:24:59 1673184299 68.0000 2023-01-08 13:23:58 1673184238 69.0000 2023-01-08 13:22:58 1673184178 71.2000 2023-01-08 13:21:58 1673184118 72.7000 2023-01-08 13:20:59 1673184059 72.1000 2023-01-08 13:19:58 1673183998 73.8000 2023-01-08 13:18:58 1673183938 72.7000 2023-01-08 13:17:58 1673183878 73.9000 2023-01-08 13:16:58 1673183818 73.8000 2023-01-08 13:15:59 1673183759 76.2000 2023-01-08 13:14:58 1673183698 77.1000 2023-01-08 13:13:58 1673183638 77.1000 2023-01-08 13:12:58 1673183578 76.5000 2023-01-08 13:11:58 1673183518 77.0000 2023-01-08 13:10:59 1673183459 77.4000 2023-01-08 13:09:58 1673183398 76.9000 2023-01-08 13:08:58 1673183338 76.5000 2023-01-08 13:07:58 1673183278 74.1000 2023-01-08 13:06:58 1673183218 73.0000 2023-01-08 13:05:59 1673183159 72.0000 2023-01-08 13:04:58 1673183098 72.5000 2023-01-08 13:03:58 1673183038 72.5000 2023-01-08 13:02:58 1673182978 72.7000 2023-01-08 13:01:59 1673182919 72.8000 2023-01-08 13:00:58 1673182858 73.9000 2023-01-08 12:59:58 1673182798 74.6000 2023-01-08 12:58:58 1673182738 76.7000 2023-01-08 12:57:58 1673182678 76.3000 2023-01-08 12:56:59 1673182619 77.7000 2023-01-08 12:55:58 1673182558 79.1000 2023-01-08 12:54:58 1673182498 80.0000 2023-01-08 12:53:58 1673182438 81.2000 2023-01-08 12:52:58 1673182378 81.9000 2023-01-08 12:51:59 1673182319 81.8000 2023-01-08 12:50:58 1673182258 82.7000 2023-01-08 12:49:58 1673182198 82.8000 2023-01-08 12:48:58 1673182138 83.8000 2023-01-08 12:47:59 1673182079 84.1000 2023-01-08 12:46:58 1673182018 83.9000 2023-01-08 12:45:58 1673181958 84.2000 2023-01-08 12:44:58 1673181898 84.4000 2023-01-08 12:43:58 1673181838 83.7000 2023-01-08 12:42:59 1673181779 83.5000 2023-01-08 12:41:58 1673181718 85.3000 2023-01-08 12:40:58 1673181658 84.6000 2023-01-08 12:39:58 1673181598 84.5000 2023-01-08 12:38:58 1673181538 85.1000 2023-01-08 12:37:59 1673181479 85.0000 2023-01-08 12:36:58 1673181418 85.5000 2023-01-08 12:35:58 1673181358 85.5000 2023-01-08 12:34:58 1673181298 85.7000 2023-01-08 12:33:58 1673181238 85.4000 2023-01-08 12:32:59 1673181179 86.8000 2023-01-08 12:31:58 1673181118 87.0000 2023-01-08 12:30:58 1673181058 87.1000 2023-01-08 12:29:58 1673180998 87.1000 2023-01-08 12:28:58 1673180938 86.9000 2023-01-08 12:27:59 1673180879 86.8000 2023-01-08 12:26:58 1673180818 87.0000 2023-01-08 12:25:58 1673180758 87.3000 2023-01-08 12:24:58 1673180698 87.4000 2023-01-08 12:23:59 1673180639 87.1000 2023-01-08 12:22:58 1673180578 87.4000 2023-01-08 12:21:58 1673180518 87.3000 2023-01-08 12:20:58 1673180458 86.9000 2023-01-08 12:19:58 1673180398 87.3000 2023-01-08 12:18:59 1673180339 87.5000 2023-01-08 12:17:58 1673180278 87.7000 2023-01-08 12:16:58 1673180218 87.9000 2023-01-08 12:15:58 1673180158 87.9000 2023-01-08 12:14:58 1673180098 87.7000 2023-01-08 12:13:59 1673180039 87.9000 2023-01-08 12:12:58 1673179978 87.7000 2023-01-08 12:11:58 1673179918 87.7000 2023-01-08 12:10:58 1673179858 87.7000 2023-01-08 12:09:58 1673179798 87.5000 2023-01-08 12:08:59 1673179739 87.9000 2023-01-08 12:07:58 1673179678 87.5000 2023-01-08 12:06:58 1673179618 87.6000 2023-01-08 12:05:58 1673179558 87.9000 2023-01-08 12:04:58 1673179498 87.9000 2023-01-08 12:03:59 1673179439 88.5000 2023-01-08 12:02:58 1673179378 88.3000 2023-01-08 12:01:58 1673179318 88.8000 2023-01-08 12:00:58 1673179258 88.3000 2023-01-08 11:59:59 1673179199 88.0000 2023-01-08 11:58:58 1673179138 88.0000 2023-01-08 11:57:58 1673179078 87.9000 2023-01-08 11:56:58 1673179018 88.0000 2023-01-08 11:55:58 1673178958 87.8000 2023-01-08 11:54:59 1673178899 87.8000 2023-01-08 11:53:58 1673178838 87.8000 2023-01-08 11:52:58 1673178778 87.8000 2023-01-08 11:51:58 1673178718 87.9000 2023-01-08 11:50:58 1673178658 88.0000 2023-01-08 11:49:59 1673178599 88.0000 2023-01-08 11:48:58 1673178538 88.3000 2023-01-08 11:47:58 1673178478 88.5000 2023-01-08 11:46:58 1673178418 88.3000 2023-01-08 11:45:58 1673178358 88.3000 2023-01-08 11:44:59 1673178299 88.1000 2023-01-08 11:43:58 1673178238 88.5000 2023-01-08 11:42:58 1673178178 88.3000 2023-01-08 11:41:58 1673178118 88.1000 2023-01-08 11:40:58 1673178058 88.0000 2023-01-08 11:39:59 1673177999 88.1000 2023-01-08 11:38:58 1673177938 88.3000 2023-01-08 11:37:58 1673177878 88.5000 2023-01-08 11:36:58 1673177818 88.4000 2023-01-08 11:35:59 1673177759 88.3000 2023-01-08 11:34:58 1673177698 88.3000 2023-01-08 11:33:58 1673177638 88.3000 2023-01-08 11:32:58 1673177578 88.5000 2023-01-08 11:31:58 1673177518 88.8000 2023-01-08 11:30:59 1673177459 89.0000 2023-01-08 11:29:58 1673177398 88.9000 2023-01-08 11:28:58 1673177338 88.9000 2023-01-08 11:27:58 1673177278 89.2000 2023-01-08 11:26:58 1673177218 89.4000 2023-01-08 11:25:59 1673177159 89.9000 2023-01-08 11:24:58 1673177098 90.0000 2023-01-08 11:23:58 1673177038 90.3000 2023-01-08 11:22:58 1673176978 90.1000 2023-01-08 11:21:58 1673176918 90.1000 2023-01-08 11:20:59 1673176859 90.0000 2023-01-08 11:19:58 1673176798 90.5000 2023-01-08 11:18:58 1673176738 90.6000 2023-01-08 11:17:58 1673176678 90.8000 2023-01-08 11:16:59 1673176619 90.9000 2023-01-08 11:15:58 1673176558 90.8000 2023-01-08 11:14:58 1673176498 90.7000 2023-01-08 11:13:58 1673176438 91.2000 2023-01-08 11:12:58 1673176378 91.0000 2023-01-08 11:11:59 1673176319 91.3000 2023-01-08 11:10:58 1673176258 91.4000 2023-01-08 11:09:58 1673176198 91.5000 2023-01-08 11:08:58 1673176138 91.6000 2023-01-08 11:07:58 1673176078 91.9000 2023-01-08 11:06:59 1673176019 91.8000 2023-01-08 11:05:58 1673175958 91.7000 2023-01-08 11:04:58 1673175898 91.9000 2023-01-08 11:03:58 1673175838 91.9000 2023-01-08 11:02:58 1673175778 91.9000 2023-01-08 11:01:59 1673175719 91.9000 2023-01-08 11:00:58 1673175658 91.8000 2023-01-08 10:59:58 1673175598 91.6000 2023-01-08 10:58:58 1673175538 92.0000 2023-01-08 10:57:59 1673175479 92.2000 2023-01-08 10:56:58 1673175418 92.6000 2023-01-08 10:55:58 1673175358 92.5000 2023-01-08 10:54:58 1673175298 92.5000 2023-01-08 10:53:58 1673175238 92.5000 2023-01-08 10:52:59 1673175179 92.5000 2023-01-08 10:51:58 1673175118 92.6000 2023-01-08 10:50:58 1673175058 92.5000 2023-01-08 10:49:58 1673174998 92.5000 2023-01-08 10:48:58 1673174938 92.5000 2023-01-08 10:47:59 1673174879 92.6000 2023-01-08 10:46:58 1673174818 92.6000 2023-01-08 10:45:58 1673174758 92.4000 2023-01-08 10:44:58 1673174698 92.6000 2023-01-08 10:43:58 1673174638 92.8000 2023-01-08 10:42:59 1673174579 93.0000 2023-01-08 10:41:58 1673174518 92.8000 2023-01-08 10:40:58 1673174458 92.8000 2023-01-08 10:39:58 1673174398 92.7000 2023-01-08 10:38:59 1673174339 93.0000 2023-01-08 10:37:58 1673174278 92.9000 2023-01-08 10:36:58 1673174218 93.0000 2023-01-08 10:35:58 1673174158 93.3000 2023-01-08 10:34:58 1673174098 93.1000 2023-01-08 10:33:59 1673174039 93.1000 2023-01-08 10:32:58 1673173978 93.3000 2023-01-08 10:31:58 1673173918 93.4000 2023-01-08 10:30:58 1673173858 93.2000 2023-01-08 10:29:58 1673173798 93.3000 2023-01-08 10:28:59 1673173739 93.4000 2023-01-08 10:27:58 1673173678 93.3000 2023-01-08 10:26:58 1673173618 93.4000 2023-01-08 10:25:58 1673173558 93.4000 2023-01-08 10:24:58 1673173498 93.2000 2023-01-08 10:23:59 1673173439 93.2000 2023-01-08 10:22:58 1673173378 93.1000 2023-01-08 10:21:58 1673173318 93.0000 2023-01-08 10:20:58 1673173258 93.1000 2023-01-08 10:19:59 1673173199 93.1000 2023-01-08 10:18:58 1673173138 93.4000 2023-01-08 10:17:58 1673173078 93.3000 2023-01-08 10:16:58 1673173018 93.3000 2023-01-08 10:15:58 1673172958 93.0000 2023-01-08 10:14:59 1673172899 93.1000 2023-01-08 10:13:58 1673172838 93.1000 2023-01-08 10:12:58 1673172778 93.2000 2023-01-08 10:11:58 1673172718 93.3000 2023-01-08 10:10:58 1673172658 93.2000 2023-01-08 10:09:59 1673172599 93.2000 2023-01-08 10:08:58 1673172538 93.2000 2023-01-08 10:07:58 1673172478 93.2000 2023-01-08 10:06:58 1673172418 93.3000 2023-01-08 10:05:58 1673172358 93.4000 2023-01-08 10:04:59 1673172299 93.5000 2023-01-08 10:03:58 1673172238 93.6000 2023-01-08 10:02:58 1673172178 93.5000 2023-01-08 10:01:58 1673172118 93.5000 2023-01-08 10:00:58 1673172058 93.7000 2023-01-08 09:59:59 1673171999 93.6000 2023-01-08 09:58:58 1673171938 93.8000 2023-01-08 09:57:58 1673171878 94.0000 2023-01-08 09:56:58 1673171818 93.9000 2023-01-08 09:55:58 1673171758 94.2000 2023-01-08 09:54:59 1673171699 94.2000 2023-01-08 09:53:58 1673171638 94.1000 2023-01-08 09:52:58 1673171578 94.0000 2023-01-08 09:51:58 1673171518 94.2000 2023-01-08 09:50:59 1673171459 94.3000 2023-01-08 09:49:58 1673171398 94.2000 2023-01-08 09:48:58 1673171338 94.2000 2023-01-08 09:47:58 1673171278 94.3000 2023-01-08 09:46:58 1673171218 94.3000 2023-01-08 09:45:59 1673171159 94.4000 2023-01-08 09:44:58 1673171098 94.6000 2023-01-08 09:43:58 1673171038 94.6000 2023-01-08 09:42:58 1673170978 94.6000 2023-01-08 09:41:58 1673170918 94.7000 2023-01-08 09:40:59 1673170859 94.8000 2023-01-08 09:39:58 1673170798 94.7000 2023-01-08 09:38:58 1673170738 94.7000 2023-01-08 09:37:58 1673170678 94.8000 2023-01-08 09:36:58 1673170618 94.7000 2023-01-08 09:35:59 1673170559 94.9000 2023-01-08 09:34:58 1673170498 94.9000 2023-01-08 09:33:58 1673170438 95.0000 2023-01-08 09:32:58 1673170378 94.9000 2023-01-08 09:31:59 1673170319 94.7000 2023-01-08 09:30:58 1673170258 94.8000 2023-01-08 09:29:58 1673170198 95.0000 2023-01-08 09:28:58 1673170138 95.0000 2023-01-08 09:27:58 1673170078 95.1000 2023-01-08 09:26:59 1673170019 94.8000 2023-01-08 09:25:58 1673169958 94.9000 2023-01-08 09:24:58 1673169898 95.0000 2023-01-08 09:23:58 1673169838 94.9000 2023-01-08 09:22:58 1673169778 95.0000 2023-01-08 09:21:59 1673169719 94.8000 2023-01-08 09:20:58 1673169658 94.9000 2023-01-08 09:19:58 1673169598 94.9000 2023-01-08 09:18:58 1673169538 94.7000 2023-01-08 09:17:58 1673169478 94.7000 2023-01-08 09:16:59 1673169419 94.8000 2023-01-08 09:15:58 1673169358 94.7000 2023-01-08 09:14:58 1673169298 94.7000 2023-01-08 09:13:58 1673169238 94.5000 2023-01-08 09:12:59 1673169179 94.6000 2023-01-08 09:11:58 1673169118 94.5000 2023-01-08 09:10:58 1673169058 94.8000 2023-01-08 09:09:58 1673168998 94.9000 2023-01-08 09:08:58 1673168938 94.6000 2023-01-08 09:07:59 1673168879 94.7000 2023-01-08 09:06:58 1673168818 94.7000 2023-01-08 09:05:58 1673168758 94.4000 2023-01-08 09:04:58 1673168698 94.7000 2023-01-08 09:03:58 1673168638 94.7000 2023-01-08 09:02:59 1673168579 94.5000 2023-01-08 09:01:58 1673168518 94.5000 2023-01-08 09:00:58 1673168458 94.6000 2023-01-08 08:59:58 1673168398 94.6000 2023-01-08 08:58:58 1673168338 94.6000 2023-01-08 08:57:59 1673168279 94.5000 2023-01-08 08:56:58 1673168218 94.6000 2023-01-08 08:55:58 1673168158 94.5000 2023-01-08 08:54:58 1673168098 94.7000 2023-01-08 08:53:58 1673168038 94.6000 2023-01-08 08:52:59 1673167979 94.7000 2023-01-08 08:51:58 1673167918 94.5000 2023-01-08 08:50:58 1673167858 94.4000 2023-01-08 08:49:58 1673167798 94.5000 2023-01-08 08:48:59 1673167739 94.5000 2023-01-08 08:47:58 1673167678 94.3000 2023-01-08 08:46:58 1673167618 94.4000 2023-01-08 08:45:58 1673167558 94.5000 2023-01-08 08:44:58 1673167498 94.5000 2023-01-08 08:43:59 1673167439 94.6000 2023-01-08 08:42:58 1673167378 94.6000 2023-01-08 08:41:58 1673167318 94.5000 2023-01-08 08:40:58 1673167258 94.5000 2023-01-08 08:39:58 1673167198 94.4000 2023-01-08 08:38:59 1673167139 94.7000 2023-01-08 08:37:58 1673167078 94.7000 2023-01-08 08:36:58 1673167018 94.6000 2023-01-08 08:35:58 1673166958 94.7000 2023-01-08 08:34:58 1673166898 94.8000 2023-01-08 08:33:59 1673166839 94.7000 2023-01-08 08:32:58 1673166778 94.8000 2023-01-08 08:31:58 1673166718 94.7000 2023-01-08 08:30:58 1673166658 94.7000 2023-01-08 08:29:58 1673166598 94.6000 2023-01-08 08:28:59 1673166539 94.9000 2023-01-08 08:27:58 1673166478 95.0000 2023-01-08 08:26:58 1673166418 94.9000 2023-01-08 08:25:58 1673166358 94.7000 2023-01-08 08:24:59 1673166299 94.8000 2023-01-08 08:23:58 1673166238 94.8000 2023-01-08 08:22:58 1673166178 94.6000 2023-01-08 08:21:58 1673166118 94.8000 2023-01-08 08:20:58 1673166058 94.6000 2023-01-08 08:19:59 1673165999 94.5000 2023-01-08 08:18:58 1673165938 94.5000 2023-01-08 08:17:58 1673165878 94.5000 2023-01-08 08:16:58 1673165818 94.7000 2023-01-08 08:15:58 1673165758 94.5000 2023-01-08 08:14:59 1673165699 94.6000 2023-01-08 08:13:58 1673165638 94.8000 2023-01-08 08:12:58 1673165578 94.8000 2023-01-08 08:11:58 1673165518 95.0000 2023-01-08 08:10:58 1673165458 95.0000 2023-01-08 08:09:59 1673165399 95.0000 2023-01-08 08:08:58 1673165338 95.0000 2023-01-08 08:07:58 1673165278 94.9000 2023-01-08 08:06:58 1673165218 95.1000 2023-01-08 08:05:58 1673165158 95.0000 2023-01-08 08:04:59 1673165099 95.1000 2023-01-08 08:03:58 1673165038 95.2000 2023-01-08 08:02:58 1673164978 95.1000 2023-01-08 08:01:58 1673164918 95.4000 2023-01-08 08:00:59 1673164859 95.2000 2023-01-08 07:59:58 1673164798 95.3000 2023-01-08 07:58:58 1673164738 95.1000 2023-01-08 07:57:58 1673164678 95.0000 2023-01-08 07:56:58 1673164618 95.1000 2023-01-08 07:55:59 1673164559 95.0000 2023-01-08 07:54:58 1673164498 95.0000 2023-01-08 07:53:58 1673164438 95.0000 2023-01-08 07:52:58 1673164378 95.0000 2023-01-08 07:51:58 1673164318 95.1000 2023-01-08 07:50:59 1673164259 95.0000 2023-01-08 07:49:58 1673164198 95.0000 2023-01-08 07:48:58 1673164138 95.0000 2023-01-08 07:47:58 1673164078 94.9000 2023-01-08 07:46:58 1673164018 94.9000 2023-01-08 07:45:59 1673163959 94.7000 2023-01-08 07:44:58 1673163898 94.7000 2023-01-08 07:43:58 1673163838 94.7000 2023-01-08 07:42:58 1673163778 94.5000 2023-01-08 07:41:59 1673163719 94.3000 2023-01-08 07:40:58 1673163658 94.3000 2023-01-08 07:39:58 1673163598 94.0000 2023-01-08 07:38:58 1673163538 94.3000 2023-01-08 07:37:58 1673163478 94.3000 2023-01-08 07:36:59 1673163419 94.2000 2023-01-08 07:35:58 1673163358 94.2000 2023-01-08 07:34:58 1673163298 94.3000 2023-01-08 07:33:58 1673163238 94.4000 2023-01-08 07:32:58 1673163178 94.4000 2023-01-08 07:31:59 1673163119 94.5000 2023-01-08 07:30:58 1673163058 94.6000 2023-01-08 07:29:58 1673162998 94.5000 2023-01-08 07:28:58 1673162938 94.6000 2023-01-08 07:27:58 1673162878 94.7000 2023-01-08 07:26:59 1673162819 94.6000 2023-01-08 07:25:58 1673162758 94.8000 2023-01-08 07:24:58 1673162698 94.8000 2023-01-08 07:23:58 1673162638 94.8000 2023-01-08 07:22:58 1673162578 94.9000 2023-01-08 07:21:59 1673162519 94.7000 2023-01-08 07:20:58 1673162458 94.8000 2023-01-08 07:19:58 1673162398 94.7000 2023-01-08 07:18:58 1673162338 94.8000 2023-01-08 07:17:58 1673162278 94.8000 2023-01-08 07:16:59 1673162219 95.0000 2023-01-08 07:15:58 1673162158 94.9000 2023-01-08 07:14:58 1673162098 94.6000 2023-01-08 07:13:58 1673162038 94.5000 2023-01-08 07:12:59 1673161979 94.5000 2023-01-08 07:11:58 1673161918 94.6000 2023-01-08 07:10:58 1673161858 94.8000 2023-01-08 07:09:58 1673161798 94.6000 2023-01-08 07:08:58 1673161738 94.5000 2023-01-08 07:07:59 1673161679 94.7000 2023-01-08 07:06:58 1673161618 94.5000 2023-01-08 07:05:58 1673161558 94.7000 2023-01-08 07:04:58 1673161498 94.7000 2023-01-08 07:03:58 1673161438 94.6000 2023-01-08 07:02:59 1673161379 94.8000 2023-01-08 07:01:58 1673161318 94.7000 2023-01-08 07:00:58 1673161258 94.8000 2023-01-08 06:59:58 1673161198 94.9000 2023-01-08 06:58:59 1673161139 94.8000 2023-01-08 06:57:58 1673161078 94.7000 2023-01-08 06:56:58 1673161018 94.6000 2023-01-08 06:55:58 1673160958 94.7000 2023-01-08 06:54:58 1673160898 94.8000 2023-01-08 06:53:59 1673160839 95.0000 2023-01-08 06:52:58 1673160778 95.0000 2023-01-08 06:51:58 1673160718 95.0000 2023-01-08 06:50:58 1673160658 95.0000 2023-01-08 06:49:58 1673160598 95.1000 2023-01-08 06:48:59 1673160539 95.0000 2023-01-08 06:47:58 1673160478 94.9000 2023-01-08 06:46:58 1673160418 94.9000 2023-01-08 06:45:58 1673160358 94.9000 2023-01-08 06:44:58 1673160298 95.1000 2023-01-08 06:43:59 1673160239 95.0000 2023-01-08 06:42:58 1673160178 95.1000 2023-01-08 06:41:58 1673160118 95.1000 2023-01-08 06:40:58 1673160058 95.0000 2023-01-08 06:39:58 1673159998 95.1000 2023-01-08 06:38:59 1673159939 94.9000 2023-01-08 06:37:58 1673159878 94.9000 2023-01-08 06:36:58 1673159818 94.9000 2023-01-08 06:35:58 1673159758 95.1000 2023-01-08 06:34:58 1673159698 95.2000 2023-01-08 06:33:59 1673159639 95.1000 2023-01-08 06:32:58 1673159578 95.3000 2023-01-08 06:31:58 1673159518 95.3000 2023-01-08 06:30:58 1673159458 95.3000 2023-01-08 06:29:58 1673159398 95.4000 2023-01-08 06:28:59 1673159339 95.3000 2023-01-08 06:27:58 1673159278 95.4000 2023-01-08 06:26:58 1673159218 95.5000 2023-01-08 06:25:58 1673159158 95.3000 2023-01-08 06:24:59 1673159099 95.5000 2023-01-08 06:23:58 1673159038 95.4000 2023-01-08 06:22:58 1673158978 95.7000 2023-01-08 06:21:58 1673158918 95.7000 2023-01-08 06:20:58 1673158858 95.8000 2023-01-08 06:19:59 1673158799 95.7000 2023-01-08 06:18:58 1673158738 95.6000 2023-01-08 06:17:58 1673158678 95.8000 2023-01-08 06:16:58 1673158618 95.8000 2023-01-08 06:15:58 1673158558 95.7000 2023-01-08 06:14:59 1673158499 95.9000 2023-01-08 06:13:58 1673158438 95.8000 2023-01-08 06:12:58 1673158378 95.9000 2023-01-08 06:11:58 1673158318 95.9000 2023-01-08 06:10:58 1673158258 95.9000 2023-01-08 06:09:59 1673158199 95.9000 2023-01-08 06:08:58 1673158138 95.9000 2023-01-08 06:07:58 1673158078 95.9000 2023-01-08 06:06:58 1673158018 95.9000 2023-01-08 06:05:58 1673157958 95.9000 2023-01-08 06:04:59 1673157899 95.8000 2023-01-08 06:03:58 1673157838 95.9000 2023-01-08 06:02:58 1673157778 95.9000 2023-01-08 06:01:58 1673157718 95.9000 2023-01-08 05:59:58 1673157598 95.9000 2023-01-08 05:59:58 1673157598 95.9000 2023-01-08 05:58:58 1673157538 95.8000 2023-01-08 05:57:59 1673157479 95.9000 2023-01-08 05:56:58 1673157418 95.9000 2023-01-08 05:55:58 1673157358 95.8000 2023-01-08 05:54:58 1673157298 95.9000 2023-01-08 05:53:58 1673157238 95.9000 2023-01-08 05:52:59 1673157179 95.5000 2023-01-08 05:51:58 1673157118 95.8000 2023-01-08 05:50:58 1673157058 95.7000 2023-01-08 05:49:58 1673156998 95.6000 2023-01-08 05:48:58 1673156938 95.7000 2023-01-08 05:47:59 1673156879 95.4000 2023-01-08 05:46:58 1673156818 95.8000 2023-01-08 05:45:58 1673156758 95.9000 2023-01-08 05:44:58 1673156698 95.8000 2023-01-08 05:43:58 1673156638 95.9000 2023-01-08 05:42:59 1673156579 95.9000 2023-01-08 05:41:58 1673156518 95.9000 2023-01-08 05:40:58 1673156458 95.9000 2023-01-08 05:39:58 1673156398 95.8000 2023-01-08 05:38:58 1673156338 95.9000 2023-01-08 05:37:59 1673156279 95.7000 2023-01-08 05:36:58 1673156218 95.7000 2023-01-08 05:35:58 1673156158 95.6000 2023-01-08 05:34:58 1673156098 95.8000 2023-01-08 05:33:58 1673156038 95.5000 2023-01-08 05:32:59 1673155979 95.3000 2023-01-08 05:31:58 1673155918 95.4000 2023-01-08 05:30:58 1673155858 95.4000 2023-01-08 05:29:58 1673155798 95.4000 2023-01-08 05:28:59 1673155739 95.4000 2023-01-08 05:27:58 1673155678 95.2000 2023-01-08 05:26:58 1673155618 95.3000 2023-01-08 05:25:58 1673155558 95.1000 2023-01-08 05:24:58 1673155498 95.2000 2023-01-08 05:23:59 1673155439 95.2000 2023-01-08 05:22:58 1673155378 95.2000 2023-01-08 05:21:58 1673155318 95.1000 2023-01-08 05:20:58 1673155258 95.1000 2023-01-08 05:19:58 1673155198 95.1000 2023-01-08 05:18:59 1673155139 94.8000 2023-01-08 05:17:58 1673155078 95.0000 2023-01-08 05:16:58 1673155018 94.7000 2023-01-08 05:15:58 1673154958 94.8000 2023-01-08 05:14:58 1673154898 94.9000 2023-01-08 05:13:59 1673154839 94.9000 2023-01-08 05:12:58 1673154778 94.7000 2023-01-08 05:11:58 1673154718 94.8000 2023-01-08 05:10:58 1673154658 94.8000 2023-01-08 05:09:59 1673154599 94.7000 2023-01-08 05:08:58 1673154538 94.6000 2023-01-08 05:07:58 1673154478 94.6000 2023-01-08 05:06:58 1673154418 94.6000 2023-01-08 05:05:58 1673154358 94.3000 2023-01-08 05:04:59 1673154299 94.2000 2023-01-08 05:03:58 1673154238 94.3000 2023-01-08 05:02:58 1673154178 94.2000 2023-01-08 05:01:58 1673154118 94.4000 2023-01-08 05:00:58 1673154058 94.1000 2023-01-08 04:59:59 1673153999 94.1000 2023-01-08 04:58:58 1673153938 93.9000 2023-01-08 04:57:58 1673153878 94.0000 2023-01-08 04:56:58 1673153818 94.2000 2023-01-08 04:55:58 1673153758 94.1000 2023-01-08 04:54:59 1673153699 94.1000 2023-01-08 04:53:58 1673153638 94.2000 2023-01-08 04:52:58 1673153578 94.1000 2023-01-08 04:51:58 1673153518 94.1000 2023-01-08 04:50:58 1673153458 93.8000 2023-01-08 04:49:59 1673153399 93.9000 2023-01-08 04:48:58 1673153338 93.9000 2023-01-08 04:47:58 1673153278 93.6000 2023-01-08 04:46:58 1673153218 93.5000 2023-01-08 04:45:59 1673153159 93.6000 2023-01-08 04:44:58 1673153098 93.4000 2023-01-08 04:43:58 1673153038 93.4000 2023-01-08 04:42:58 1673152978 93.4000 2023-01-08 04:41:58 1673152918 93.2000 2023-01-08 04:40:59 1673152859 93.3000 2023-01-08 04:39:58 1673152798 93.2000 2023-01-08 04:38:58 1673152738 92.8000 2023-01-08 04:37:58 1673152678 92.9000 2023-01-08 04:36:58 1673152618 92.8000 2023-01-08 04:35:59 1673152559 92.8000 2023-01-08 04:34:58 1673152498 92.7000 2023-01-08 04:33:58 1673152438 92.8000 2023-01-08 04:32:58 1673152378 92.8000 2023-01-08 04:31:58 1673152318 92.7000 2023-01-08 04:30:59 1673152259 92.7000 2023-01-08 04:29:58 1673152198 92.7000 2023-01-08 04:28:58 1673152138 92.6000 2023-01-08 04:27:58 1673152078 92.5000 2023-01-08 04:26:58 1673152018 92.5000 2023-01-08 04:25:59 1673151959 92.6000 2023-01-08 04:24:58 1673151898 92.5000 2023-01-08 04:23:58 1673151838 92.5000 2023-01-08 04:22:58 1673151778 92.2000 2023-01-08 04:21:59 1673151719 92.3000 2023-01-08 04:20:58 1673151658 92.1000 2023-01-08 04:19:58 1673151598 92.5000 2023-01-08 04:18:58 1673151538 92.2000 2023-01-08 04:17:58 1673151478 92.1000 2023-01-08 04:16:59 1673151419 92.3000 2023-01-08 04:15:58 1673151358 92.2000 2023-01-08 04:14:58 1673151298 92.3000 2023-01-08 04:12:58 1673151178 92.0000 2023-01-08 04:12:58 1673151178 92.0000 2023-01-08 04:11:58 1673151118 92.1000 2023-01-08 04:10:58 1673151058 92.1000 2023-01-08 04:09:58 1673150998 92.0000 2023-01-08 04:08:59 1673150939 92.1000 2023-01-08 04:07:58 1673150878 92.0000 2023-01-08 04:06:58 1673150818 91.9000 2023-01-08 04:05:58 1673150758 91.9000 2023-01-08 04:04:58 1673150698 91.9000 2023-01-08 04:03:59 1673150639 91.8000 2023-01-08 04:02:58 1673150578 91.9000 2023-01-08 04:01:58 1673150518 91.7000 2023-01-08 04:00:58 1673150458 91.8000 2023-01-08 03:59:59 1673150399 91.6000 2023-01-08 03:58:58 1673150338 91.9000 2023-01-08 03:57:58 1673150278 91.9000 2023-01-08 03:56:58 1673150218 91.9000 2023-01-08 03:55:58 1673150158 92.0000 2023-01-08 03:54:59 1673150099 91.9000 2023-01-08 03:53:58 1673150038 92.1000 2023-01-08 03:52:58 1673149978 92.1000 2023-01-08 03:51:58 1673149918 92.0000 2023-01-08 03:50:58 1673149858 92.2000 2023-01-08 03:49:59 1673149799 92.0000 2023-01-08 03:48:58 1673149738 92.3000 2023-01-08 03:47:58 1673149678 92.5000 2023-01-08 03:46:58 1673149618 92.6000 2023-01-08 03:45:58 1673149558 93.0000 2023-01-08 03:44:59 1673149499 93.0000 2023-01-08 03:43:58 1673149438 93.1000 2023-01-08 03:42:58 1673149378 93.2000 2023-01-08 03:41:58 1673149318 93.0000 2023-01-08 03:40:59 1673149259 93.1000 2023-01-08 03:39:58 1673149198 93.3000 2023-01-08 03:38:58 1673149138 93.1000 2023-01-08 03:37:58 1673149078 93.0000 2023-01-08 03:36:58 1673149018 92.9000 2023-01-08 03:35:59 1673148959 93.0000 2023-01-08 03:34:58 1673148898 92.7000 2023-01-08 03:33:58 1673148838 92.7000 2023-01-08 03:32:58 1673148778 92.8000 2023-01-08 03:31:58 1673148718 92.5000 2023-01-08 03:30:59 1673148659 92.6000 2023-01-08 03:29:58 1673148598 92.6000 2023-01-08 03:28:58 1673148538 92.5000 2023-01-08 03:27:58 1673148478 92.6000 2023-01-08 03:26:59 1673148419 92.3000 2023-01-08 03:25:58 1673148358 92.1000 2023-01-08 03:24:58 1673148298 92.2000 2023-01-08 03:23:58 1673148238 92.1000 2023-01-08 03:22:58 1673148178 92.0000 2023-01-08 03:21:59 1673148119 91.9000 2023-01-08 03:20:58 1673148058 91.9000 2023-01-08 03:19:58 1673147998 91.8000 2023-01-08 03:18:58 1673147938 91.9000 2023-01-08 03:17:58 1673147878 91.9000 2023-01-08 03:16:59 1673147819 91.9000 2023-01-08 03:15:58 1673147758 91.7000 2023-01-08 03:14:58 1673147698 91.5000 2023-01-08 03:13:58 1673147638 91.6000 2023-01-08 03:12:58 1673147578 91.5000 2023-01-08 03:11:59 1673147519 91.7000 2023-01-08 03:10:58 1673147458 91.6000 2023-01-08 03:09:58 1673147398 91.7000 2023-01-08 03:08:58 1673147338 91.6000 2023-01-08 03:07:59 1673147279 91.6000 2023-01-08 03:06:58 1673147218 91.4000 2023-01-08 03:05:58 1673147158 91.5000 2023-01-08 03:04:58 1673147098 91.1000 2023-01-08 03:03:58 1673147038 90.8000 2023-01-08 03:02:59 1673146979 90.8000 2023-01-08 03:01:58 1673146918 90.8000 2023-01-08 03:00:58 1673146858 90.7000 2023-01-08 02:59:58 1673146798 90.8000 2023-01-08 02:58:58 1673146738 90.8000 2023-01-08 02:57:59 1673146679 90.9000 2023-01-08 02:56:58 1673146618 90.9000 2023-01-08 02:55:58 1673146558 91.0000 2023-01-08 02:54:58 1673146498 91.3000 2023-01-08 02:53:59 1673146439 91.2000 2023-01-08 02:52:58 1673146378 91.3000 2023-01-08 02:51:58 1673146318 91.5000 2023-01-08 02:50:58 1673146258 91.3000 2023-01-08 02:49:58 1673146198 91.1000 2023-01-08 02:48:59 1673146139 91.1000 2023-01-08 02:47:58 1673146078 90.8000 2023-01-08 02:46:58 1673146018 90.7000 2023-01-08 02:45:58 1673145958 90.8000 2023-01-08 02:44:58 1673145898 90.9000 2023-01-08 02:43:59 1673145839 90.9000 2023-01-08 02:42:58 1673145778 91.0000 2023-01-08 02:41:58 1673145718 90.9000 2023-01-08 02:40:58 1673145658 91.1000 2023-01-08 02:39:59 1673145599 91.0000 2023-01-08 02:38:58 1673145538 90.8000 2023-01-08 02:37:58 1673145478 90.9000 2023-01-08 02:36:58 1673145418 91.0000 2023-01-08 02:35:58 1673145358 90.9000 2023-01-08 02:34:59 1673145299 90.8000 2023-01-08 02:33:58 1673145238 90.8000 2023-01-08 02:32:58 1673145178 90.9000 2023-01-08 02:31:58 1673145118 90.8000 2023-01-08 02:30:58 1673145058 90.6000 2023-01-08 02:29:59 1673144999 90.7000 2023-01-08 02:28:58 1673144938 90.6000 2023-01-08 02:27:58 1673144878 90.6000 2023-01-08 02:26:58 1673144818 90.6000 2023-01-08 02:25:58 1673144758 90.7000 2023-01-08 02:24:59 1673144699 90.6000 2023-01-08 02:23:58 1673144638 90.7000 2023-01-08 02:22:58 1673144578 90.8000 2023-01-08 02:21:58 1673144518 91.0000 2023-01-08 02:20:58 1673144458 91.2000 2023-01-08 02:19:59 1673144399 91.1000 2023-01-08 02:18:58 1673144338 91.1000 2023-01-08 02:17:58 1673144278 91.1000 2023-01-08 02:16:58 1673144218 90.8000 2023-01-08 02:15:59 1673144159 91.0000 2023-01-08 02:14:58 1673144098 90.9000 2023-01-08 02:13:58 1673144038 90.8000 2023-01-08 02:12:58 1673143978 90.9000 2023-01-08 02:11:58 1673143918 90.9000 2023-01-08 02:10:59 1673143859 91.0000 2023-01-08 02:09:58 1673143798 91.0000 2023-01-08 02:08:58 1673143738 91.2000 2023-01-08 02:07:58 1673143678 91.1000 2023-01-08 02:06:58 1673143618 91.2000 2023-01-08 02:05:59 1673143559 91.0000 2023-01-08 02:04:58 1673143498 91.2000 2023-01-08 02:03:58 1673143438 91.1000 2023-01-08 02:02:58 1673143378 91.2000 2023-01-08 02:01:58 1673143318 91.0000 2023-01-08 02:00:59 1673143259 91.0000 2023-01-08 01:59:58 1673143198 90.9000 2023-01-08 01:58:58 1673143138 91.0000 2023-01-08 01:57:58 1673143078 90.9000 2023-01-08 01:56:58 1673143018 90.9000 2023-01-08 01:55:59 1673142959 90.9000 2023-01-08 01:54:58 1673142898 90.8000 2023-01-08 01:53:58 1673142838 91.0000 2023-01-08 01:52:58 1673142778 91.1000 2023-01-08 01:51:58 1673142718 91.2000 2023-01-08 01:50:59 1673142659 91.3000 2023-01-08 01:49:58 1673142598 91.2000 2023-01-08 01:48:58 1673142538 91.2000 2023-01-08 01:47:58 1673142478 91.5000 2023-01-08 01:46:58 1673142418 91.3000 2023-01-08 01:45:59 1673142359 91.2000 2023-01-08 01:43:58 1673142238 91.2000 2023-01-08 01:43:58 1673142238 91.2000 2023-01-08 01:42:59 1673142179 91.1000 2023-01-08 01:41:58 1673142118 91.2000 2023-01-08 01:40:58 1673142058 91.1000 2023-01-08 01:39:58 1673141998 91.2000 2023-01-08 01:38:59 1673141939 91.1000 2023-01-08 01:37:58 1673141878 91.0000 2023-01-08 01:36:58 1673141818 90.8000 2023-01-08 01:35:58 1673141758 90.9000 2023-01-08 01:34:58 1673141698 90.8000 2023-01-08 01:33:59 1673141639 90.6000 2023-01-08 01:32:58 1673141578 90.5000 2023-01-08 01:31:58 1673141518 90.3000 2023-01-08 01:30:58 1673141458 90.4000 2023-01-08 01:29:58 1673141398 90.3000 2023-01-08 01:28:59 1673141339 90.1000 2023-01-08 01:27:58 1673141278 90.1000 2023-01-08 01:26:58 1673141218 89.9000 2023-01-08 01:25:58 1673141158 90.0000 2023-01-08 01:24:58 1673141098 90.0000 2023-01-08 01:23:59 1673141039 90.3000 2023-01-08 01:22:58 1673140978 90.1000 2023-01-08 01:21:58 1673140918 90.3000 2023-01-08 01:20:58 1673140858 90.4000 2023-01-08 01:19:59 1673140799 90.5000 2023-01-08 01:18:58 1673140738 90.5000 2023-01-08 01:17:58 1673140678 90.6000 2023-01-08 01:16:58 1673140618 90.6000 2023-01-08 01:15:58 1673140558 90.5000 2023-01-08 01:14:58 1673140498 90.5000 2023-01-08 01:13:59 1673140439 90.5000 2023-01-08 01:12:58 1673140378 90.2000 2023-01-08 01:11:58 1673140318 90.1000 2023-01-08 01:10:58 1673140258 90.0000 2023-01-08 01:09:59 1673140199 89.9000 2023-01-08 01:08:58 1673140138 89.9000 2023-01-08 01:07:58 1673140078 89.9000 2023-01-08 01:06:58 1673140018 90.1000 2023-01-08 01:05:58 1673139958 90.1000 2023-01-08 01:04:59 1673139899 90.0000 2023-01-08 01:03:58 1673139838 89.9000 2023-01-08 01:02:58 1673139778 90.1000 2023-01-08 01:01:58 1673139718 90.1000 2023-01-08 01:00:58 1673139658 89.6000 2023-01-08 00:59:59 1673139599 89.8000 2023-01-08 00:58:58 1673139538 89.6000 2023-01-08 00:57:58 1673139478 89.3000 2023-01-08 00:56:58 1673139418 89.2000 2023-01-08 00:55:59 1673139359 89.2000 2023-01-08 00:54:58 1673139298 88.8000 2023-01-08 00:53:58 1673139238 88.4000 2023-01-08 00:52:58 1673139178 88.4000 2023-01-08 00:51:58 1673139118 88.0000 2023-01-08 00:50:59 1673139059 88.0000 2023-01-08 00:49:58 1673138998 87.9000 2023-01-08 00:48:58 1673138938 87.8000 2023-01-08 00:47:58 1673138878 87.8000 2023-01-08 00:46:58 1673138818 87.9000 2023-01-08 00:45:59 1673138759 87.9000 2023-01-08 00:44:58 1673138698 88.0000 2023-01-08 00:43:58 1673138638 88.1000 2023-01-08 00:42:58 1673138578 88.0000 2023-01-08 00:41:58 1673138518 88.0000 2023-01-08 00:40:59 1673138459 87.7000 2023-01-08 00:39:58 1673138398 87.9000 2023-01-08 00:38:58 1673138338 88.0000 2023-01-08 00:37:58 1673138278 87.9000 2023-01-08 00:36:59 1673138219 88.0000 2023-01-08 00:35:58 1673138158 87.8000 2023-01-08 00:34:58 1673138098 87.9000 2023-01-08 00:33:58 1673138038 87.9000 2023-01-08 00:32:58 1673137978 87.8000 2023-01-08 00:31:59 1673137919 88.0000 2023-01-08 00:30:58 1673137858 88.4000 2023-01-08 00:29:58 1673137798 88.6000 2023-01-08 00:28:58 1673137738 88.5000 2023-01-08 00:27:58 1673137678 88.1000 2023-01-08 00:26:59 1673137619 88.0000 2023-01-08 00:25:58 1673137558 87.7000 2023-01-08 00:24:58 1673137498 87.5000 2023-01-08 00:23:58 1673137438 87.3000 2023-01-08 00:22:59 1673137379 87.2000 2023-01-08 00:21:58 1673137318 87.2000 2023-01-08 00:20:58 1673137258 87.2000 2023-01-08 00:19:58 1673137198 87.3000 2023-01-08 00:18:58 1673137138 87.7000 2023-01-08 00:17:59 1673137079 87.7000 2023-01-08 00:16:58 1673137018 87.9000 2023-01-08 00:15:58 1673136958 88.0000 2023-01-08 00:14:58 1673136898 88.0000 2023-01-08 00:13:58 1673136838 88.4000 2023-01-08 00:12:59 1673136779 87.6000 2023-01-08 00:11:58 1673136718 87.6000 2023-01-08 00:10:58 1673136658 87.5000 2023-01-08 00:09:58 1673136598 87.6000 2023-01-08 00:08:58 1673136538 87.6000 2023-01-08 00:07:59 1673136479 87.7000 2023-01-08 00:06:58 1673136418 87.8000 2023-01-08 00:05:58 1673136358 87.8000 2023-01-08 00:04:58 1673136298 87.9000 2023-01-08 00:03:58 1673136238 87.9000 2023-01-08 00:02:59 1673136179 87.9000 2023-01-08 00:01:59 1673136119 87.9000 2023-01-08 00:00:58 1673136058 88.0000