#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-07 23:59:58   1673135998  88.0000
 2023-01-07 23:58:58   1673135938  87.9000
 2023-01-07 23:57:58   1673135878  88.1000
 2023-01-07 23:56:59   1673135819  88.0000
 2023-01-07 23:55:58   1673135758  88.1000
 2023-01-07 23:54:58   1673135698  88.1000
 2023-01-07 23:53:58   1673135638  88.4000
 2023-01-07 23:52:58   1673135578  88.5000
 2023-01-07 23:51:59   1673135519  88.4000
 2023-01-07 23:49:59   1673135399  88.5000
 2023-01-07 23:49:59   1673135399  88.5000
 2023-01-07 23:48:58   1673135338  88.6000
 2023-01-07 23:47:58   1673135278  88.5000
 2023-01-07 23:46:58   1673135218  88.8000
 2023-01-07 23:45:58   1673135158  88.9000
 2023-01-07 23:44:59   1673135099  88.9000
 2023-01-07 23:43:58   1673135038  88.9000
 2023-01-07 23:42:58   1673134978  88.9000
 2023-01-07 23:41:58   1673134918  89.1000
 2023-01-07 23:40:58   1673134858  89.0000
 2023-01-07 23:39:59   1673134799  89.0000
 2023-01-07 23:38:58   1673134738  89.1000
 2023-01-07 23:37:58   1673134678  89.0000
 2023-01-07 23:36:58   1673134618  88.8000
 2023-01-07 23:35:59   1673134559  89.0000
 2023-01-07 23:34:58   1673134498  89.1000
 2023-01-07 23:33:58   1673134438  89.1000
 2023-01-07 23:32:58   1673134378  89.2000
 2023-01-07 23:31:58   1673134318  89.1000
 2023-01-07 23:30:59   1673134259  89.1000
 2023-01-07 23:29:58   1673134198  89.2000
 2023-01-07 23:28:58   1673134138  89.1000
 2023-01-07 23:27:58   1673134078  89.1000
 2023-01-07 23:26:58   1673134018  89.0000
 2023-01-07 23:25:59   1673133959  88.8000
 2023-01-07 23:24:58   1673133898  88.6000
 2023-01-07 23:23:58   1673133838  88.0000
 2023-01-07 23:22:58   1673133778  87.5000
 2023-01-07 23:21:58   1673133718  87.2000
 2023-01-07 23:20:59   1673133659  87.2000
 2023-01-07 23:19:58   1673133598  87.3000
 2023-01-07 23:18:58   1673133538  87.2000
 2023-01-07 23:17:58   1673133478  87.3000
 2023-01-07 23:16:59   1673133419  87.4000
 2023-01-07 23:15:58   1673133358  87.5000
 2023-01-07 23:14:58   1673133298  87.7000
 2023-01-07 23:13:58   1673133238  87.9000
 2023-01-07 23:12:58   1673133178  88.3000
 2023-01-07 23:11:59   1673133119  88.0000
 2023-01-07 23:10:58   1673133058  88.2000
 2023-01-07 23:09:58   1673132998  88.1000
 2023-01-07 23:08:58   1673132938  88.3000
 2023-01-07 23:07:58   1673132878  88.1000
 2023-01-07 23:06:59   1673132819  87.8000
 2023-01-07 23:05:58   1673132758  87.8000
 2023-01-07 23:04:58   1673132698  87.6000
 2023-01-07 23:03:58   1673132638  87.9000
 2023-01-07 23:02:58   1673132578  87.9000
 2023-01-07 23:01:59   1673132519  87.9000
 2023-01-07 23:00:58   1673132458  87.8000
 2023-01-07 22:59:58   1673132398  87.2000
 2023-01-07 22:58:58   1673132338  87.1000
 2023-01-07 22:57:58   1673132278  86.6000
 2023-01-07 22:56:59   1673132219  86.5000
 2023-01-07 22:55:58   1673132158  86.3000
 2023-01-07 22:54:58   1673132098  86.1000
 2023-01-07 22:53:58   1673132038  86.1000
 2023-01-07 22:52:58   1673131978  85.7000
 2023-01-07 22:51:59   1673131919  85.5000
 2023-01-07 22:50:58   1673131858  85.3000
 2023-01-07 22:49:58   1673131798  84.9000
 2023-01-07 22:48:58   1673131738  85.1000
 2023-01-07 22:47:58   1673131678  84.9000
 2023-01-07 22:46:59   1673131619  85.0000
 2023-01-07 22:45:58   1673131558  84.6000
 2023-01-07 22:44:58   1673131498  84.2000
 2023-01-07 22:43:58   1673131438  84.3000
 2023-01-07 22:42:59   1673131379  84.1000
 2023-01-07 22:41:58   1673131318  83.8000
 2023-01-07 22:40:58   1673131258  83.6000
 2023-01-07 22:39:58   1673131198  83.6000
 2023-01-07 22:38:58   1673131138  83.4000
 2023-01-07 22:37:59   1673131079  83.5000
 2023-01-07 22:36:58   1673131018  83.3000
 2023-01-07 22:35:58   1673130958  83.6000
 2023-01-07 22:34:58   1673130898  83.7000
 2023-01-07 22:33:58   1673130838  83.9000
 2023-01-07 22:32:59   1673130779  83.9000
 2023-01-07 22:31:58   1673130718  84.1000
 2023-01-07 22:30:58   1673130658  83.9000
 2023-01-07 22:29:58   1673130598  83.7000
 2023-01-07 22:28:58   1673130538  83.6000
 2023-01-07 22:27:59   1673130479  83.6000
 2023-01-07 22:26:58   1673130418  83.6000
 2023-01-07 22:25:58   1673130358  83.7000
 2023-01-07 22:24:58   1673130298  83.9000
 2023-01-07 22:23:59   1673130239  84.1000
 2023-01-07 22:22:58   1673130178  84.3000
 2023-01-07 22:21:58   1673130118  84.4000
 2023-01-07 22:20:58   1673130058  84.4000
 2023-01-07 22:19:58   1673129998  84.8000
 2023-01-07 22:18:59   1673129939  85.0000
 2023-01-07 22:17:58   1673129878  85.1000
 2023-01-07 22:16:58   1673129818  84.7000
 2023-01-07 22:15:58   1673129758  84.9000
 2023-01-07 22:14:58   1673129698  84.6000
 2023-01-07 22:13:59   1673129639  84.4000
 2023-01-07 22:12:58   1673129578  84.2000
 2023-01-07 22:11:58   1673129518  84.2000
 2023-01-07 22:10:58   1673129458  83.8000
 2023-01-07 22:09:59   1673129399  83.7000
 2023-01-07 22:08:58   1673129338  83.7000
 2023-01-07 22:07:58   1673129278  83.9000
 2023-01-07 22:06:58   1673129218  83.9000
 2023-01-07 22:05:58   1673129158  84.3000
 2023-01-07 22:04:59   1673129099  84.7000
 2023-01-07 22:03:58   1673129038  84.5000
 2023-01-07 22:02:58   1673128978  83.8000
 2023-01-07 22:01:58   1673128918  83.8000
 2023-01-07 22:00:58   1673128858  83.8000
 2023-01-07 21:59:59   1673128799  83.7000
 2023-01-07 21:58:58   1673128738  83.8000
 2023-01-07 21:57:58   1673128678  83.8000
 2023-01-07 21:56:58   1673128618  84.0000
 2023-01-07 21:55:58   1673128558  84.2000
 2023-01-07 21:54:59   1673128499  84.0000
 2023-01-07 21:53:58   1673128438  84.3000
 2023-01-07 21:52:58   1673128378  84.2000
 2023-01-07 21:51:58   1673128318  84.1000
 2023-01-07 21:50:58   1673128258  83.8000
 2023-01-07 21:49:59   1673128199  84.2000
 2023-01-07 21:48:58   1673128138  84.2000
 2023-01-07 21:47:58   1673128078  84.3000
 2023-01-07 21:46:58   1673128018  84.4000
 2023-01-07 21:45:59   1673127959  84.1000
 2023-01-07 21:44:58   1673127898  84.4000
 2023-01-07 21:43:58   1673127838  84.5000
 2023-01-07 21:42:58   1673127778  84.2000
 2023-01-07 21:41:58   1673127718  84.5000
 2023-01-07 21:40:59   1673127659  84.3000
 2023-01-07 21:39:58   1673127598  84.5000
 2023-01-07 21:38:58   1673127538  84.2000
 2023-01-07 21:37:58   1673127478  84.2000
 2023-01-07 21:36:58   1673127418  83.9000
 2023-01-07 21:35:59   1673127359  83.8000
 2023-01-07 21:34:58   1673127298  83.8000
 2023-01-07 21:33:58   1673127238  83.8000
 2023-01-07 21:32:58   1673127178  83.7000
 2023-01-07 21:31:58   1673127118  83.6000
 2023-01-07 21:30:59   1673127059  83.6000
 2023-01-07 21:29:58   1673126998  83.3000
 2023-01-07 21:28:58   1673126938  83.4000
 2023-01-07 21:27:58   1673126878  83.4000
 2023-01-07 21:26:58   1673126818  83.3000
 2023-01-07 21:25:59   1673126759  83.3000
 2023-01-07 21:24:58   1673126698  83.3000
 2023-01-07 21:23:58   1673126638  83.3000
 2023-01-07 21:22:58   1673126578  82.9000
 2023-01-07 21:21:59   1673126519  82.9000
 2023-01-07 21:20:58   1673126458  83.0000
 2023-01-07 21:19:58   1673126398  83.0000
 2023-01-07 21:18:58   1673126338  83.0000
 2023-01-07 21:17:58   1673126278  83.0000
 2023-01-07 21:16:59   1673126219  83.0000
 2023-01-07 21:15:58   1673126158  82.9000
 2023-01-07 21:14:58   1673126098  82.9000
 2023-01-07 21:13:58   1673126038  82.9000
 2023-01-07 21:12:58   1673125978  82.7000
 2023-01-07 21:11:59   1673125919  82.5000
 2023-01-07 21:10:58   1673125858  82.6000
 2023-01-07 21:09:58   1673125798  82.6000
 2023-01-07 21:08:58   1673125738  82.5000
 2023-01-07 21:07:58   1673125678  82.5000
 2023-01-07 21:06:59   1673125619  82.4000
 2023-01-07 21:05:58   1673125558  82.5000
 2023-01-07 21:04:58   1673125498  82.5000
 2023-01-07 21:03:58   1673125438  82.5000
 2023-01-07 21:02:59   1673125379  82.3000
 2023-01-07 21:01:58   1673125318  82.3000
 2023-01-07 21:00:58   1673125258  82.3000
 2023-01-07 20:59:58   1673125198  82.1000
 2023-01-07 20:58:58   1673125138  82.2000
 2023-01-07 20:57:59   1673125079  82.0000
 2023-01-07 20:56:58   1673125018  82.2000
 2023-01-07 20:55:58   1673124958  82.2000
 2023-01-07 20:54:58   1673124898  82.1000
 2023-01-07 20:53:58   1673124838  82.0000
 2023-01-07 20:52:59   1673124779  82.1000
 2023-01-07 20:51:58   1673124718  81.8000
 2023-01-07 20:50:58   1673124658  81.5000
 2023-01-07 20:49:58   1673124598  81.6000
 2023-01-07 20:48:58   1673124538  81.6000
 2023-01-07 20:47:59   1673124479  81.6000
 2023-01-07 20:46:58   1673124418  81.6000
 2023-01-07 20:45:58   1673124358  81.7000
 2023-01-07 20:44:58   1673124298  81.5000
 2023-01-07 20:43:59   1673124239  81.5000
 2023-01-07 20:42:58   1673124178  81.4000
 2023-01-07 20:41:58   1673124118  81.2000
 2023-01-07 20:40:58   1673124058  81.4000
 2023-01-07 20:38:58   1673123938  81.6000
 2023-01-07 20:38:58   1673123938  81.6000
 2023-01-07 20:37:58   1673123878  81.5000
 2023-01-07 20:36:58   1673123818  81.4000
 2023-01-07 20:35:58   1673123758  81.6000
 2023-01-07 20:34:59   1673123699  81.5000
 2023-01-07 20:33:58   1673123638  81.6000
 2023-01-07 20:32:58   1673123578  81.4000
 2023-01-07 20:31:58   1673123518  81.4000
 2023-01-07 20:30:58   1673123458  81.4000
 2023-01-07 20:29:59   1673123399  81.3000
 2023-01-07 20:28:58   1673123338  81.4000
 2023-01-07 20:27:58   1673123278  81.3000
 2023-01-07 20:26:58   1673123218  81.5000
 2023-01-07 20:25:58   1673123158  81.4000
 2023-01-07 20:24:59   1673123099  81.6000
 2023-01-07 20:23:58   1673123038  81.4000
 2023-01-07 20:22:58   1673122978  81.5000
 2023-01-07 20:21:58   1673122918  81.4000
 2023-01-07 20:20:58   1673122858  81.4000
 2023-01-07 20:19:59   1673122799  81.3000
 2023-01-07 20:18:58   1673122738  81.2000
 2023-01-07 20:17:58   1673122678  81.3000
 2023-01-07 20:16:58   1673122618  81.3000
 2023-01-07 20:15:58   1673122558  81.3000
 2023-01-07 20:14:59   1673122499  81.2000
 2023-01-07 20:13:58   1673122438  81.2000
 2023-01-07 20:12:58   1673122378  81.2000
 2023-01-07 20:11:58   1673122318  81.3000
 2023-01-07 20:10:59   1673122259  81.3000
 2023-01-07 20:09:58   1673122198  81.2000
 2023-01-07 20:08:58   1673122138  81.2000
 2023-01-07 20:07:58   1673122078  81.2000
 2023-01-07 20:06:58   1673122018  81.2000
 2023-01-07 20:05:59   1673121959  81.2000
 2023-01-07 20:04:58   1673121898  81.2000
 2023-01-07 20:03:58   1673121838  81.2000
 2023-01-07 20:02:58   1673121778  81.2000
 2023-01-07 20:01:58   1673121718  81.1000
 2023-01-07 20:00:59   1673121659  81.0000
 2023-01-07 19:59:58   1673121598  80.9000
 2023-01-07 19:58:58   1673121538  80.9000
 2023-01-07 19:57:58   1673121478  80.9000
 2023-01-07 19:56:58   1673121418  80.9000
 2023-01-07 19:55:59   1673121359  80.9000
 2023-01-07 19:54:58   1673121298  80.8000
 2023-01-07 19:53:58   1673121238  80.7000
 2023-01-07 19:52:58   1673121178  80.8000
 2023-01-07 19:51:59   1673121119  80.7000
 2023-01-07 19:50:58   1673121058  80.7000
 2023-01-07 19:49:58   1673120998  80.8000
 2023-01-07 19:48:58   1673120938  80.6000
 2023-01-07 19:47:58   1673120878  80.9000
 2023-01-07 19:46:58   1673120818  81.1000
 2023-01-07 19:45:59   1673120759  81.0000
 2023-01-07 19:44:58   1673120698  81.1000
 2023-01-07 19:43:58   1673120638  80.9000
 2023-01-07 19:42:58   1673120578  80.9000
 2023-01-07 19:41:59   1673120519  80.8000
 2023-01-07 19:40:58   1673120458  80.7000
 2023-01-07 19:39:58   1673120398  80.7000
 2023-01-07 19:38:58   1673120338  80.8000
 2023-01-07 19:37:58   1673120278  80.8000
 2023-01-07 19:36:59   1673120219  80.7000
 2023-01-07 19:35:58   1673120158  80.6000
 2023-01-07 19:33:59   1673120039  80.6000
 2023-01-07 19:33:59   1673120039  80.6000
 2023-01-07 19:32:58   1673119978  80.7000
 2023-01-07 19:31:58   1673119918  80.8000
 2023-01-07 19:30:58   1673119858  81.1000
 2023-01-07 19:29:58   1673119798  81.0000
 2023-01-07 19:28:59   1673119739  80.9000
 2023-01-07 19:27:58   1673119678  80.8000
 2023-01-07 19:26:58   1673119618  80.4000
 2023-01-07 19:25:58   1673119558  80.3000
 2023-01-07 19:24:58   1673119498  80.4000
 2023-01-07 19:23:59   1673119439  80.3000
 2023-01-07 19:22:58   1673119378  80.2000
 2023-01-07 19:21:58   1673119318  80.2000
 2023-01-07 19:20:58   1673119258  80.0000
 2023-01-07 19:19:58   1673119198  79.9000
 2023-01-07 19:18:59   1673119139  79.8000
 2023-01-07 19:17:58   1673119078  79.8000
 2023-01-07 19:16:58   1673119018  79.9000
 2023-01-07 19:15:58   1673118958  80.0000
 2023-01-07 19:14:59   1673118899  80.1000
 2023-01-07 19:13:58   1673118838  80.3000
 2023-01-07 19:12:58   1673118778  80.6000
 2023-01-07 19:11:58   1673118718  80.5000
 2023-01-07 19:10:58   1673118658  80.7000
 2023-01-07 19:09:59   1673118599  80.8000
 2023-01-07 19:08:58   1673118538  80.8000
 2023-01-07 19:07:58   1673118478  80.9000
 2023-01-07 19:06:58   1673118418  81.1000
 2023-01-07 19:05:58   1673118358  81.0000
 2023-01-07 19:04:59   1673118299  81.3000
 2023-01-07 19:03:58   1673118238  81.4000
 2023-01-07 19:02:58   1673118178  81.3000
 2023-01-07 19:01:58   1673118118  81.5000
 2023-01-07 19:00:58   1673118058  81.5000
 2023-01-07 18:59:59   1673117999  81.4000
 2023-01-07 18:58:58   1673117938  81.2000
 2023-01-07 18:57:58   1673117878  81.1000
 2023-01-07 18:56:58   1673117818  80.7000
 2023-01-07 18:55:58   1673117758  80.6000
 2023-01-07 18:54:59   1673117699  80.4000
 2023-01-07 18:53:58   1673117638  80.3000
 2023-01-07 18:52:58   1673117578  80.5000
 2023-01-07 18:51:58   1673117518  80.4000
 2023-01-07 18:50:59   1673117459  80.3000
 2023-01-07 18:49:58   1673117398  80.4000
 2023-01-07 18:48:58   1673117338  80.8000
 2023-01-07 18:47:58   1673117278  80.9000
 2023-01-07 18:46:58   1673117218  80.9000
 2023-01-07 18:45:59   1673117159  81.0000
 2023-01-07 18:44:58   1673117098  81.1000
 2023-01-07 18:43:58   1673117038  81.1000
 2023-01-07 18:42:58   1673116978  81.2000
 2023-01-07 18:41:58   1673116918  81.1000
 2023-01-07 18:40:59   1673116859  81.2000
 2023-01-07 18:39:58   1673116798  81.1000
 2023-01-07 18:38:58   1673116738  81.2000
 2023-01-07 18:37:58   1673116678  81.1000
 2023-01-07 18:36:58   1673116618  80.9000
 2023-01-07 18:35:59   1673116559  80.9000
 2023-01-07 18:34:58   1673116498  80.8000
 2023-01-07 18:33:58   1673116438  80.7000
 2023-01-07 18:32:58   1673116378  80.9000
 2023-01-07 18:31:58   1673116318  80.8000
 2023-01-07 18:30:59   1673116259  80.8000
 2023-01-07 18:29:58   1673116198  80.8000
 2023-01-07 18:28:58   1673116138  80.8000
 2023-01-07 18:27:58   1673116078  80.9000
 2023-01-07 18:26:58   1673116018  80.8000
 2023-01-07 18:25:59   1673115959  80.9000
 2023-01-07 18:24:58   1673115898  80.9000
 2023-01-07 18:23:58   1673115838  81.1000
 2023-01-07 18:22:58   1673115778  80.9000
 2023-01-07 18:21:58   1673115718  81.0000
 2023-01-07 18:20:59   1673115659  81.6000
 2023-01-07 18:19:58   1673115598  81.8000
 2023-01-07 18:18:58   1673115538  82.1000
 2023-01-07 18:17:58   1673115478  82.4000
 2023-01-07 18:16:59   1673115419  82.8000
 2023-01-07 18:15:58   1673115358  83.3000
 2023-01-07 18:14:58   1673115298  83.5000
 2023-01-07 18:13:58   1673115238  83.6000
 2023-01-07 18:12:58   1673115178  83.7000
 2023-01-07 18:11:59   1673115119  84.2000
 2023-01-07 18:10:58   1673115058  84.3000
 2023-01-07 18:09:58   1673114998  84.6000
 2023-01-07 18:08:58   1673114938  84.7000
 2023-01-07 18:07:58   1673114878  84.8000
 2023-01-07 18:06:59   1673114819  85.0000
 2023-01-07 18:05:58   1673114758  85.2000
 2023-01-07 18:04:58   1673114698  85.3000
 2023-01-07 18:03:58   1673114638  85.2000
 2023-01-07 18:02:59   1673114579  85.4000
 2023-01-07 18:01:58   1673114518  85.5000
 2023-01-07 18:00:58   1673114458  85.6000
 2023-01-07 17:59:58   1673114398  85.6000
 2023-01-07 17:58:58   1673114338  85.6000
 2023-01-07 17:57:59   1673114279  85.5000
 2023-01-07 17:56:58   1673114218  85.7000
 2023-01-07 17:55:58   1673114158  85.9000
 2023-01-07 17:54:58   1673114098  86.2000
 2023-01-07 17:53:58   1673114038  85.9000
 2023-01-07 17:52:59   1673113979  85.9000
 2023-01-07 17:51:58   1673113918  86.0000
 2023-01-07 17:50:58   1673113858  86.0000
 2023-01-07 17:49:58   1673113798  85.9000
 2023-01-07 17:48:59   1673113739  86.0000
 2023-01-07 17:47:58   1673113678  85.9000
 2023-01-07 17:46:58   1673113618  85.8000
 2023-01-07 17:45:58   1673113558  85.7000
 2023-01-07 17:44:58   1673113498  85.9000
 2023-01-07 17:43:59   1673113439  85.8000
 2023-01-07 17:42:58   1673113378  85.8000
 2023-01-07 17:41:58   1673113318  85.7000
 2023-01-07 17:40:58   1673113258  85.7000
 2023-01-07 17:39:58   1673113198  85.5000
 2023-01-07 17:38:59   1673113139  85.3000
 2023-01-07 17:37:58   1673113078  85.1000
 2023-01-07 17:36:58   1673113018  85.2000
 2023-01-07 17:35:58   1673112958  85.0000
 2023-01-07 17:34:58   1673112898  84.9000
 2023-01-07 17:33:59   1673112839  85.1000
 2023-01-07 17:32:58   1673112778  85.0000
 2023-01-07 17:31:58   1673112718  85.0000
 2023-01-07 17:30:58   1673112658  85.0000
 2023-01-07 17:29:59   1673112599  85.0000
 2023-01-07 17:28:58   1673112538  85.0000
 2023-01-07 17:27:58   1673112478  84.9000
 2023-01-07 17:26:58   1673112418  85.0000
 2023-01-07 17:25:58   1673112358  84.9000
 2023-01-07 17:24:59   1673112299  84.8000
 2023-01-07 17:23:58   1673112238  84.7000
 2023-01-07 17:22:58   1673112178  84.9000
 2023-01-07 17:21:58   1673112118  84.9000
 2023-01-07 17:20:58   1673112058  84.8000
 2023-01-07 17:19:59   1673111999  85.0000
 2023-01-07 17:18:58   1673111938  84.8000
 2023-01-07 17:17:58   1673111878  84.6000
 2023-01-07 17:16:58   1673111818  84.5000
 2023-01-07 17:15:58   1673111758  84.6000
 2023-01-07 17:14:59   1673111699  84.4000
 2023-01-07 17:13:58   1673111638  84.3000
 2023-01-07 17:12:58   1673111578  84.2000
 2023-01-07 17:11:58   1673111518  84.2000
 2023-01-07 17:10:59   1673111459  83.9000
 2023-01-07 17:09:58   1673111398  83.8000
 2023-01-07 17:08:58   1673111338  83.8000
 2023-01-07 17:07:58   1673111278  83.5000
 2023-01-07 17:06:58   1673111218  83.7000
 2023-01-07 17:05:59   1673111159  83.4000
 2023-01-07 17:04:58   1673111098  83.2000
 2023-01-07 17:03:58   1673111038  83.2000
 2023-01-07 17:02:58   1673110978  83.0000
 2023-01-07 17:01:58   1673110918  82.7000
 2023-01-07 17:00:59   1673110859  82.6000
 2023-01-07 16:59:58   1673110798  82.4000
 2023-01-07 16:58:58   1673110738  82.4000
 2023-01-07 16:57:58   1673110678  82.2000
 2023-01-07 16:56:59   1673110619  82.0000
 2023-01-07 16:55:58   1673110558  81.8000
 2023-01-07 16:54:58   1673110498  81.8000
 2023-01-07 16:53:58   1673110438  81.5000
 2023-01-07 16:52:58   1673110378  81.4000
 2023-01-07 16:51:59   1673110319  81.6000
 2023-01-07 16:50:58   1673110258  81.4000
 2023-01-07 16:49:58   1673110198  81.4000
 2023-01-07 16:48:58   1673110138  81.7000
 2023-01-07 16:47:58   1673110078  81.5000
 2023-01-07 16:46:59   1673110019  81.8000
 2023-01-07 16:45:58   1673109958  82.0000
 2023-01-07 16:44:58   1673109898  81.7000
 2023-01-07 16:43:58   1673109838  82.3000
 2023-01-07 16:42:58   1673109778  82.2000
 2023-01-07 16:41:59   1673109719  82.2000
 2023-01-07 16:40:58   1673109658  82.1000
 2023-01-07 16:39:58   1673109598  82.1000
 2023-01-07 16:38:58   1673109538  82.0000
 2023-01-07 16:37:58   1673109478  82.2000
 2023-01-07 16:36:59   1673109419  82.1000
 2023-01-07 16:35:58   1673109358  82.1000
 2023-01-07 16:34:58   1673109298  82.1000
 2023-01-07 16:33:58   1673109238  82.0000
 2023-01-07 16:32:59   1673109179  81.8000
 2023-01-07 16:31:58   1673109118  81.8000
 2023-01-07 16:30:58   1673109058  81.6000
 2023-01-07 16:29:58   1673108998  81.7000
 2023-01-07 16:28:58   1673108938  81.6000
 2023-01-07 16:27:59   1673108879  81.4000
 2023-01-07 16:26:58   1673108818  81.6000
 2023-01-07 16:25:58   1673108758  81.3000
 2023-01-07 16:24:58   1673108698  81.3000
 2023-01-07 16:23:58   1673108638  81.1000
 2023-01-07 16:22:59   1673108579  81.3000
 2023-01-07 16:21:58   1673108518  80.9000
 2023-01-07 16:20:58   1673108458  80.5000
 2023-01-07 16:19:58   1673108398  80.4000
 2023-01-07 16:18:58   1673108338  80.6000
 2023-01-07 16:17:59   1673108279  80.5000
 2023-01-07 16:16:58   1673108218  80.6000
 2023-01-07 16:15:58   1673108158  80.5000
 2023-01-07 16:14:58   1673108098  80.5000
 2023-01-07 16:13:58   1673108038  80.5000
 2023-01-07 16:12:59   1673107979  80.7000
 2023-01-07 16:11:58   1673107918  80.6000
 2023-01-07 16:10:58   1673107858  80.4000
 2023-01-07 16:09:58   1673107798  80.4000
 2023-01-07 16:08:59   1673107739  80.4000
 2023-01-07 16:07:58   1673107678  80.2000
 2023-01-07 16:06:58   1673107618  80.5000
 2023-01-07 16:05:58   1673107558  80.5000
 2023-01-07 16:04:58   1673107498  80.4000
 2023-01-07 16:03:59   1673107439  80.4000
 2023-01-07 16:02:58   1673107378  80.4000
 2023-01-07 16:01:58   1673107318  80.3000
 2023-01-07 16:00:58   1673107258  80.3000
 2023-01-07 15:59:58   1673107198  80.4000
 2023-01-07 15:58:59   1673107139  80.3000
 2023-01-07 15:57:58   1673107078  80.5000
 2023-01-07 15:56:58   1673107018  80.5000
 2023-01-07 15:55:58   1673106958  80.2000
 2023-01-07 15:54:58   1673106898  80.4000
 2023-01-07 15:53:59   1673106839  80.4000
 2023-01-07 15:52:58   1673106778  80.4000
 2023-01-07 15:51:58   1673106718  80.7000
 2023-01-07 15:50:58   1673106658  80.5000
 2023-01-07 15:49:58   1673106598  80.4000
 2023-01-07 15:48:59   1673106539  80.1000
 2023-01-07 15:47:58   1673106478  80.1000
 2023-01-07 15:46:58   1673106418  80.3000
 2023-01-07 15:45:58   1673106358  80.4000
 2023-01-07 15:44:59   1673106299  80.3000
 2023-01-07 15:43:58   1673106238  80.2000
 2023-01-07 15:42:58   1673106178  80.4000
 2023-01-07 15:41:58   1673106118  80.3000
 2023-01-07 15:40:58   1673106058  80.3000
 2023-01-07 15:39:59   1673105999  80.4000
 2023-01-07 15:38:58   1673105938  80.1000
 2023-01-07 15:37:58   1673105878  80.1000
 2023-01-07 15:36:58   1673105818  80.2000
 2023-01-07 15:35:58   1673105758  80.0000
 2023-01-07 15:34:59   1673105699  80.0000
 2023-01-07 15:33:58   1673105638  79.6000
 2023-01-07 15:32:58   1673105578  79.7000
 2023-01-07 15:31:58   1673105518  79.7000
 2023-01-07 15:30:58   1673105458  79.3000
 2023-01-07 15:29:59   1673105399  79.3000
 2023-01-07 15:28:58   1673105338  79.0000
 2023-01-07 15:27:58   1673105278  79.0000
 2023-01-07 15:26:58   1673105218  79.2000
 2023-01-07 15:25:58   1673105158  79.4000
 2023-01-07 15:24:59   1673105099  79.7000
 2023-01-07 15:23:58   1673105038  79.7000
 2023-01-07 15:22:58   1673104978  79.2000
 2023-01-07 15:21:58   1673104918  79.8000
 2023-01-07 15:20:59   1673104859  79.2000
 2023-01-07 15:19:58   1673104798  79.5000
 2023-01-07 15:18:58   1673104738  79.2000
 2023-01-07 15:17:58   1673104678  79.3000
 2023-01-07 15:16:58   1673104618  79.0000
 2023-01-07 15:15:59   1673104559  79.1000
 2023-01-07 15:14:58   1673104498  79.0000
 2023-01-07 15:13:58   1673104438  78.9000
 2023-01-07 15:12:58   1673104378  79.1000
 2023-01-07 15:11:58   1673104318  79.2000
 2023-01-07 15:10:59   1673104259  79.1000
 2023-01-07 15:09:58   1673104198  79.0000
 2023-01-07 15:08:58   1673104138  79.6000
 2023-01-07 15:07:58   1673104078  79.4000
 2023-01-07 15:06:58   1673104018  79.0000
 2023-01-07 15:05:59   1673103959  79.1000
 2023-01-07 15:04:58   1673103898  79.2000
 2023-01-07 15:03:58   1673103838  79.7000
 2023-01-07 15:02:58   1673103778  79.6000
 2023-01-07 15:01:59   1673103719  79.9000
 2023-01-07 15:00:58   1673103658  79.4000
 2023-01-07 14:59:58   1673103598  78.8000
 2023-01-07 14:58:58   1673103538  79.3000
 2023-01-07 14:57:58   1673103478  78.8000
 2023-01-07 14:56:59   1673103419  78.6000
 2023-01-07 14:55:58   1673103358  78.3000
 2023-01-07 14:54:58   1673103298  78.9000
 2023-01-07 14:53:58   1673103238  79.0000
 2023-01-07 14:52:58   1673103178  78.7000
 2023-01-07 14:51:59   1673103119  78.6000
 2023-01-07 14:50:58   1673103058  78.7000
 2023-01-07 14:49:58   1673102998  78.5000
 2023-01-07 14:48:58   1673102938  78.2000
 2023-01-07 14:47:58   1673102878  78.2000
 2023-01-07 14:46:59   1673102819  78.3000
 2023-01-07 14:45:58   1673102758  78.2000
 2023-01-07 14:44:58   1673102698  78.1000
 2023-01-07 14:43:58   1673102638  77.6000
 2023-01-07 14:42:58   1673102578  77.2000
 2023-01-07 14:41:59   1673102519  76.6000
 2023-01-07 14:40:58   1673102458  76.7000
 2023-01-07 14:39:58   1673102398  77.4000
 2023-01-07 14:38:58   1673102338  76.7000
 2023-01-07 14:37:59   1673102279  76.7000
 2023-01-07 14:36:58   1673102218  76.5000
 2023-01-07 14:35:58   1673102158  77.1000
 2023-01-07 14:34:58   1673102098  76.5000
 2023-01-07 14:33:58   1673102038  76.4000
 2023-01-07 14:32:59   1673101979  76.0000
 2023-01-07 14:31:58   1673101918  76.6000
 2023-01-07 14:30:58   1673101858  76.3000
 2023-01-07 14:29:58   1673101798  76.7000
 2023-01-07 14:28:58   1673101738  77.2000
 2023-01-07 14:27:59   1673101679  77.1000
 2023-01-07 14:26:58   1673101618  76.9000
 2023-01-07 14:25:58   1673101558  77.1000
 2023-01-07 14:24:58   1673101498  76.7000
 2023-01-07 14:23:58   1673101438  76.2000
 2023-01-07 14:22:59   1673101379  76.7000
 2023-01-07 14:21:58   1673101318  75.5000
 2023-01-07 14:20:58   1673101258  75.4000
 2023-01-07 14:19:58   1673101198  75.8000
 2023-01-07 14:18:59   1673101139  76.0000
 2023-01-07 14:17:58   1673101078  75.5000
 2023-01-07 14:16:58   1673101018  75.4000
 2023-01-07 14:15:58   1673100958  75.6000
 2023-01-07 14:14:58   1673100898  75.4000
 2023-01-07 14:13:59   1673100839  75.5000
 2023-01-07 14:12:58   1673100778  75.7000
 2023-01-07 14:11:58   1673100718  75.8000
 2023-01-07 14:10:58   1673100658  75.5000
 2023-01-07 14:09:58   1673100598  75.1000
 2023-01-07 14:08:59   1673100539  75.0000
 2023-01-07 14:07:58   1673100478  75.0000
 2023-01-07 14:06:58   1673100418  75.0000
 2023-01-07 14:05:58   1673100358  75.3000
 2023-01-07 14:04:58   1673100298  75.2000
 2023-01-07 14:03:59   1673100239  74.6000
 2023-01-07 14:02:58   1673100178  74.8000
 2023-01-07 14:01:58   1673100118  74.5000
 2023-01-07 14:00:58   1673100058  74.7000
 2023-01-07 13:59:58   1673099998  74.9000
 2023-01-07 13:58:59   1673099939  75.7000
 2023-01-07 13:57:58   1673099878  75.8000
 2023-01-07 13:56:58   1673099818  76.0000
 2023-01-07 13:55:58   1673099758  75.7000
 2023-01-07 13:54:59   1673099699  74.9000
 2023-01-07 13:53:58   1673099638  75.6000
 2023-01-07 13:52:58   1673099578  75.3000
 2023-01-07 13:51:58   1673099518  74.9000
 2023-01-07 13:50:58   1673099458  74.7000
 2023-01-07 13:49:59   1673099399  74.4000
 2023-01-07 13:48:58   1673099338  74.6000
 2023-01-07 13:47:58   1673099278  74.5000
 2023-01-07 13:46:58   1673099218  73.9000
 2023-01-07 13:45:58   1673099158  74.2000
 2023-01-07 13:44:59   1673099099  74.4000
 2023-01-07 13:43:58   1673099038  74.9000
 2023-01-07 13:42:58   1673098978  75.5000
 2023-01-07 13:41:58   1673098918  75.0000
 2023-01-07 13:40:58   1673098858  74.7000
 2023-01-07 13:39:59   1673098799  75.7000
 2023-01-07 13:38:58   1673098738  74.6000
 2023-01-07 13:37:58   1673098678  74.1000
 2023-01-07 13:36:58   1673098618  74.4000
 2023-01-07 13:35:58   1673098558  75.0000
 2023-01-07 13:34:59   1673098499  74.7000
 2023-01-07 13:33:58   1673098438  73.9000
 2023-01-07 13:32:58   1673098378  73.6000
 2023-01-07 13:31:58   1673098318  74.2000
 2023-01-07 13:30:59   1673098259  73.9000
 2023-01-07 13:29:58   1673098198  74.1000
 2023-01-07 13:28:58   1673098138  74.4000
 2023-01-07 13:27:58   1673098078  74.0000
 2023-01-07 13:26:58   1673098018  74.1000
 2023-01-07 13:25:59   1673097959  75.3000
 2023-01-07 13:24:58   1673097898  74.6000
 2023-01-07 13:23:58   1673097838  74.5000
 2023-01-07 13:22:58   1673097778  73.9000
 2023-01-07 13:21:58   1673097718  73.6000
 2023-01-07 13:20:59   1673097659  73.6000
 2023-01-07 13:19:58   1673097598  73.5000
 2023-01-07 13:18:58   1673097538  74.7000
 2023-01-07 13:17:58   1673097478  74.1000
 2023-01-07 13:16:58   1673097418  73.9000
 2023-01-07 13:15:59   1673097359  74.4000
 2023-01-07 13:14:58   1673097298  74.4000
 2023-01-07 13:13:58   1673097238  74.8000
 2023-01-07 13:12:58   1673097178  74.9000
 2023-01-07 13:11:59   1673097119  73.6000
 2023-01-07 13:10:58   1673097058  73.4000
 2023-01-07 13:09:58   1673096998  73.7000
 2023-01-07 13:08:58   1673096938  73.5000
 2023-01-07 13:07:58   1673096878  74.0000
 2023-01-07 13:06:59   1673096819  72.9000
 2023-01-07 13:05:58   1673096758  73.4000
 2023-01-07 13:04:58   1673096698  73.8000
 2023-01-07 13:03:58   1673096638  73.0000
 2023-01-07 13:02:58   1673096578  72.8000
 2023-01-07 13:01:59   1673096519  72.8000
 2023-01-07 13:00:58   1673096458  72.6000
 2023-01-07 12:59:58   1673096398  72.8000
 2023-01-07 12:58:58   1673096338  72.6000
 2023-01-07 12:57:58   1673096278  72.3000
 2023-01-07 12:56:59   1673096219  72.5000
 2023-01-07 12:55:58   1673096158  72.8000
 2023-01-07 12:54:58   1673096098  73.3000
 2023-01-07 12:53:58   1673096038  72.5000
 2023-01-07 12:52:58   1673095978  72.8000
 2023-01-07 12:51:59   1673095919  72.8000
 2023-01-07 12:50:58   1673095858  73.1000
 2023-01-07 12:49:58   1673095798  72.8000
 2023-01-07 12:48:58   1673095738  72.7000
 2023-01-07 12:47:58   1673095678  72.2000
 2023-01-07 12:46:59   1673095619  72.2000
 2023-01-07 12:45:58   1673095558  72.5000
 2023-01-07 12:44:58   1673095498  71.9000
 2023-01-07 12:43:58   1673095438  72.0000
 2023-01-07 12:42:59   1673095379  71.6000
 2023-01-07 12:41:58   1673095318  71.7000
 2023-01-07 12:40:58   1673095258  71.4000
 2023-01-07 12:39:58   1673095198  71.7000
 2023-01-07 12:38:58   1673095138  71.7000
 2023-01-07 12:37:59   1673095079  71.8000
 2023-01-07 12:36:58   1673095018  71.9000
 2023-01-07 12:35:58   1673094958  72.0000
 2023-01-07 12:34:58   1673094898  71.8000
 2023-01-07 12:33:58   1673094838  72.0000
 2023-01-07 12:32:59   1673094779  71.7000
 2023-01-07 12:31:58   1673094718  71.8000
 2023-01-07 12:30:58   1673094658  72.4000
 2023-01-07 12:29:58   1673094598  72.7000
 2023-01-07 12:28:59   1673094539  72.6000
 2023-01-07 12:27:58   1673094478  72.3000
 2023-01-07 12:26:58   1673094418  72.0000
 2023-01-07 12:25:58   1673094358  71.9000
 2023-01-07 12:24:58   1673094298  72.2000
 2023-01-07 12:23:59   1673094239  72.0000
 2023-01-07 12:22:58   1673094178  71.8000
 2023-01-07 12:21:58   1673094118  71.9000
 2023-01-07 12:20:58   1673094058  71.7000
 2023-01-07 12:19:58   1673093998  71.8000
 2023-01-07 12:18:59   1673093939  71.9000
 2023-01-07 12:17:58   1673093878  71.4000
 2023-01-07 12:16:58   1673093818  71.8000
 2023-01-07 12:15:58   1673093758  72.6000
 2023-01-07 12:14:58   1673093698  72.0000
 2023-01-07 12:13:59   1673093639  71.2000
 2023-01-07 12:12:58   1673093578  71.0000
 2023-01-07 12:11:58   1673093518  71.6000
 2023-01-07 12:10:58   1673093458  70.8000
 2023-01-07 12:09:58   1673093398  70.6000
 2023-01-07 12:08:59   1673093339  70.4000
 2023-01-07 12:06:58   1673093218  70.6000
 2023-01-07 12:06:58   1673093218  70.6000
 2023-01-07 12:05:59   1673093159  70.9000
 2023-01-07 12:04:58   1673093098  70.9000
 2023-01-07 12:03:58   1673093038  70.8000
 2023-01-07 12:02:58   1673092978  70.6000
 2023-01-07 12:01:59   1673092919  70.6000
 2023-01-07 12:00:58   1673092858  70.9000
 2023-01-07 11:59:58   1673092798  70.9000
 2023-01-07 11:58:58   1673092738  71.0000
 2023-01-07 11:57:58   1673092678  71.0000
 2023-01-07 11:56:59   1673092619  70.6000
 2023-01-07 11:55:58   1673092558  70.6000
 2023-01-07 11:54:58   1673092498  70.5000
 2023-01-07 11:53:58   1673092438  70.3000
 2023-01-07 11:52:58   1673092378  70.6000
 2023-01-07 11:51:59   1673092319  70.6000
 2023-01-07 11:50:58   1673092258  71.0000
 2023-01-07 11:49:58   1673092198  71.0000
 2023-01-07 11:48:58   1673092138  71.3000
 2023-01-07 11:47:58   1673092078  72.1000
 2023-01-07 11:46:59   1673092019  72.4000
 2023-01-07 11:45:58   1673091958  72.4000
 2023-01-07 11:44:58   1673091898  72.4000
 2023-01-07 11:43:58   1673091838  72.4000
 2023-01-07 11:42:59   1673091779  71.8000
 2023-01-07 11:41:58   1673091718  71.7000
 2023-01-07 11:40:58   1673091658  71.6000
 2023-01-07 11:39:58   1673091598  72.0000
 2023-01-07 11:38:58   1673091538  72.0000
 2023-01-07 11:37:59   1673091479  72.2000
 2023-01-07 11:36:58   1673091418  71.7000
 2023-01-07 11:35:58   1673091358  72.0000
 2023-01-07 11:34:58   1673091298  72.1000
 2023-01-07 11:33:58   1673091238  72.7000
 2023-01-07 11:32:59   1673091179  71.5000
 2023-01-07 11:31:58   1673091118  71.9000
 2023-01-07 11:30:58   1673091058  73.4000
 2023-01-07 11:29:58   1673090998  72.7000
 2023-01-07 11:28:59   1673090939  72.4000
 2023-01-07 11:27:58   1673090878  72.7000
 2023-01-07 11:26:58   1673090818  72.1000
 2023-01-07 11:25:58   1673090758  72.0000
 2023-01-07 11:24:58   1673090698  72.7000
 2023-01-07 11:23:59   1673090639  72.6000
 2023-01-07 11:22:58   1673090578  72.7000
 2023-01-07 11:21:58   1673090518  72.8000
 2023-01-07 11:20:58   1673090458  72.7000
 2023-01-07 11:19:58   1673090398  72.3000
 2023-01-07 11:18:59   1673090339  72.2000
 2023-01-07 11:17:58   1673090278  72.7000
 2023-01-07 11:16:58   1673090218  72.0000
 2023-01-07 11:15:58   1673090158  72.0000
 2023-01-07 11:14:58   1673090098  71.8000
 2023-01-07 11:13:59   1673090039  72.1000
 2023-01-07 11:12:58   1673089978  72.5000
 2023-01-07 11:11:58   1673089918  71.9000
 2023-01-07 11:10:58   1673089858  71.5000
 2023-01-07 11:09:58   1673089798  71.6000
 2023-01-07 11:08:59   1673089739  71.8000
 2023-01-07 11:07:58   1673089678  71.4000
 2023-01-07 11:06:58   1673089618  72.3000
 2023-01-07 11:05:58   1673089558  71.0000
 2023-01-07 11:04:59   1673089499  71.4000
 2023-01-07 11:03:58   1673089438  71.6000
 2023-01-07 11:02:58   1673089378  70.3000
 2023-01-07 11:01:58   1673089318  70.3000
 2023-01-07 11:00:58   1673089258  70.3000
 2023-01-07 10:59:59   1673089199  70.0000
 2023-01-07 10:58:58   1673089138  70.5000
 2023-01-07 10:57:58   1673089078  71.3000
 2023-01-07 10:56:58   1673089018  71.7000
 2023-01-07 10:55:58   1673088958  71.7000
 2023-01-07 10:54:59   1673088899  72.1000
 2023-01-07 10:53:58   1673088838  72.4000
 2023-01-07 10:52:58   1673088778  72.8000
 2023-01-07 10:51:58   1673088718  72.7000
 2023-01-07 10:50:58   1673088658  72.3000
 2023-01-07 10:49:59   1673088599  73.0000
 2023-01-07 10:48:58   1673088538  73.1000
 2023-01-07 10:47:58   1673088478  72.1000
 2023-01-07 10:46:58   1673088418  71.3000
 2023-01-07 10:45:58   1673088358  71.0000
 2023-01-07 10:44:59   1673088299  71.3000
 2023-01-07 10:43:58   1673088238  71.4000
 2023-01-07 10:42:58   1673088178  72.0000
 2023-01-07 10:41:58   1673088118  71.5000
 2023-01-07 10:40:59   1673088059  70.9000
 2023-01-07 10:39:58   1673087998  71.2000
 2023-01-07 10:38:58   1673087938  70.4000
 2023-01-07 10:37:58   1673087878  71.1000
 2023-01-07 10:36:58   1673087818  70.7000
 2023-01-07 10:35:59   1673087759  71.4000
 2023-01-07 10:34:58   1673087698  71.2000
 2023-01-07 10:33:58   1673087638  71.0000
 2023-01-07 10:32:58   1673087578  70.2000
 2023-01-07 10:31:58   1673087518  69.7000
 2023-01-07 10:30:59   1673087459  69.5000
 2023-01-07 10:29:58   1673087398  70.6000
 2023-01-07 10:28:58   1673087338  70.9000
 2023-01-07 10:27:58   1673087278  71.2000
 2023-01-07 10:26:59   1673087219  71.2000
 2023-01-07 10:25:58   1673087158  71.5000
 2023-01-07 10:24:58   1673087098  71.9000
 2023-01-07 10:23:58   1673087038  71.8000
 2023-01-07 10:22:58   1673086978  72.7000
 2023-01-07 10:21:59   1673086919  72.7000
 2023-01-07 10:19:58   1673086798  72.7000
 2023-01-07 10:19:58   1673086798  72.7000
 2023-01-07 10:18:59   1673086739  72.8000
 2023-01-07 10:17:58   1673086678  73.8000
 2023-01-07 10:16:58   1673086618  75.3000
 2023-01-07 10:15:58   1673086558  76.2000
 2023-01-07 10:14:58   1673086498  75.8000
 2023-01-07 10:13:59   1673086439  76.1000
 2023-01-07 10:12:58   1673086378  76.4000
 2023-01-07 10:11:58   1673086318  76.2000
 2023-01-07 10:10:58   1673086258  78.2000
 2023-01-07 10:09:58   1673086198  77.6000
 2023-01-07 10:08:59   1673086139  77.5000
 2023-01-07 10:07:58   1673086078  77.5000
 2023-01-07 10:06:58   1673086018  78.1000
 2023-01-07 10:05:58   1673085958  78.3000
 2023-01-07 10:04:59   1673085899  78.5000
 2023-01-07 10:03:58   1673085838  79.4000
 2023-01-07 10:02:58   1673085778  79.0000
 2023-01-07 10:01:58   1673085718  79.3000
 2023-01-07 10:00:58   1673085658  78.7000
 2023-01-07 09:59:59   1673085599  78.8000
 2023-01-07 09:58:58   1673085538  78.6000
 2023-01-07 09:57:58   1673085478  79.2000
 2023-01-07 09:56:58   1673085418  78.5000
 2023-01-07 09:55:58   1673085358  78.9000
 2023-01-07 09:54:59   1673085299  78.7000
 2023-01-07 09:53:58   1673085238  79.2000
 2023-01-07 09:52:58   1673085178  78.6000
 2023-01-07 09:51:58   1673085118  78.3000
 2023-01-07 09:50:58   1673085058  78.4000
 2023-01-07 09:49:59   1673084999  78.6000
 2023-01-07 09:48:58   1673084938  78.6000
 2023-01-07 09:47:58   1673084878  78.9000
 2023-01-07 09:46:58   1673084818  79.1000
 2023-01-07 09:45:59   1673084759  78.9000
 2023-01-07 09:44:58   1673084698  78.8000
 2023-01-07 09:43:58   1673084638  78.7000
 2023-01-07 09:42:58   1673084578  78.8000
 2023-01-07 09:41:58   1673084518  79.7000
 2023-01-07 09:40:59   1673084459  79.6000
 2023-01-07 09:39:58   1673084398  79.4000
 2023-01-07 09:38:58   1673084338  79.0000
 2023-01-07 09:37:58   1673084278  78.6000
 2023-01-07 09:36:58   1673084218  79.1000
 2023-01-07 09:35:59   1673084159  79.1000
 2023-01-07 09:34:58   1673084098  80.3000
 2023-01-07 09:33:58   1673084038  80.7000
 2023-01-07 09:32:58   1673083978  80.3000
 2023-01-07 09:31:58   1673083918  80.9000
 2023-01-07 09:30:59   1673083859  81.6000
 2023-01-07 09:29:58   1673083798  81.5000
 2023-01-07 09:28:58   1673083738  81.5000
 2023-01-07 09:27:58   1673083678  81.4000
 2023-01-07 09:26:59   1673083619  81.4000
 2023-01-07 09:25:58   1673083558  81.3000
 2023-01-07 09:24:58   1673083498  82.1000
 2023-01-07 09:23:58   1673083438  83.1000
 2023-01-07 09:22:58   1673083378  83.3000
 2023-01-07 09:21:59   1673083319  83.3000
 2023-01-07 09:20:58   1673083258  83.3000
 2023-01-07 09:19:58   1673083198  83.5000
 2023-01-07 09:18:58   1673083138  83.5000
 2023-01-07 09:17:58   1673083078  83.6000
 2023-01-07 09:16:59   1673083019  83.7000
 2023-01-07 09:15:58   1673082958  83.5000
 2023-01-07 09:14:58   1673082898  83.4000
 2023-01-07 09:13:58   1673082838  83.6000
 2023-01-07 09:12:58   1673082778  83.7000
 2023-01-07 09:11:59   1673082719  84.2000
 2023-01-07 09:10:58   1673082658  84.2000
 2023-01-07 09:09:58   1673082598  83.9000
 2023-01-07 09:08:58   1673082538  84.1000
 2023-01-07 09:07:59   1673082479  84.5000
 2023-01-07 09:06:58   1673082418  84.6000
 2023-01-07 09:05:58   1673082358  84.4000
 2023-01-07 09:04:58   1673082298  85.0000
 2023-01-07 09:03:58   1673082238  85.3000
 2023-01-07 09:02:59   1673082179  85.4000
 2023-01-07 09:01:58   1673082118  85.3000
 2023-01-07 09:00:58   1673082058  85.2000
 2023-01-07 08:59:58   1673081998  85.4000
 2023-01-07 08:58:58   1673081938  85.5000
 2023-01-07 08:57:59   1673081879  85.5000
 2023-01-07 08:56:58   1673081818  86.0000
 2023-01-07 08:55:58   1673081758  86.2000
 2023-01-07 08:54:58   1673081698  86.1000
 2023-01-07 08:53:59   1673081639  86.2000
 2023-01-07 08:52:58   1673081578  86.0000
 2023-01-07 08:51:58   1673081518  86.3000
 2023-01-07 08:50:58   1673081458  86.3000
 2023-01-07 08:49:58   1673081398  86.5000
 2023-01-07 08:48:59   1673081339  86.6000
 2023-01-07 08:47:58   1673081278  86.5000
 2023-01-07 08:46:58   1673081218  86.6000
 2023-01-07 08:45:58   1673081158  86.5000
 2023-01-07 08:44:58   1673081098  86.5000
 2023-01-07 08:43:59   1673081039  86.5000
 2023-01-07 08:42:58   1673080978  86.7000
 2023-01-07 08:41:58   1673080918  87.1000
 2023-01-07 08:40:58   1673080858  87.2000
 2023-01-07 08:39:58   1673080798  87.2000
 2023-01-07 08:38:59   1673080739  87.2000
 2023-01-07 08:37:58   1673080678  87.4000
 2023-01-07 08:36:58   1673080618  87.8000
 2023-01-07 08:35:58   1673080558  87.9000
 2023-01-07 08:34:59   1673080499  88.0000
 2023-01-07 08:32:58   1673080378  87.8000
 2023-01-07 08:32:58   1673080378  87.8000
 2023-01-07 08:31:58   1673080318  88.0000
 2023-01-07 08:30:59   1673080259  88.0000
 2023-01-07 08:29:58   1673080198  87.9000
 2023-01-07 08:28:58   1673080138  87.9000
 2023-01-07 08:27:58   1673080078  88.3000
 2023-01-07 08:26:59   1673080019  88.6000
 2023-01-07 08:25:58   1673079958  88.7000
 2023-01-07 08:24:58   1673079898  88.5000
 2023-01-07 08:23:58   1673079838  88.6000
 2023-01-07 08:22:58   1673079778  88.8000
 2023-01-07 08:21:59   1673079719  88.7000
 2023-01-07 08:20:58   1673079658  88.9000
 2023-01-07 08:19:58   1673079598  88.9000
 2023-01-07 08:18:58   1673079538  88.9000
 2023-01-07 08:17:58   1673079478  89.1000
 2023-01-07 08:16:59   1673079419  88.8000
 2023-01-07 08:15:58   1673079358  88.9000
 2023-01-07 08:14:58   1673079298  88.9000
 2023-01-07 08:13:58   1673079238  88.8000
 2023-01-07 08:12:59   1673079179  88.9000
 2023-01-07 08:11:58   1673079118  88.8000
 2023-01-07 08:10:58   1673079058  88.7000
 2023-01-07 08:09:58   1673078998  88.9000
 2023-01-07 08:08:58   1673078938  88.7000
 2023-01-07 08:07:59   1673078879  88.7000
 2023-01-07 08:06:58   1673078818  88.5000
 2023-01-07 08:05:58   1673078758  88.5000
 2023-01-07 08:04:58   1673078698  88.6000
 2023-01-07 08:03:58   1673078638  88.6000
 2023-01-07 08:02:59   1673078579  88.6000
 2023-01-07 08:01:58   1673078518  88.9000
 2023-01-07 08:00:58   1673078458  88.6000
 2023-01-07 07:59:58   1673078398  88.6000
 2023-01-07 07:58:58   1673078338  88.5000
 2023-01-07 07:57:59   1673078279  88.6000
 2023-01-07 07:56:58   1673078218  88.5000
 2023-01-07 07:55:58   1673078158  88.3000
 2023-01-07 07:54:58   1673078098  88.1000
 2023-01-07 07:53:58   1673078038  88.0000
 2023-01-07 07:52:59   1673077979  87.7000
 2023-01-07 07:51:58   1673077918  87.8000
 2023-01-07 07:50:58   1673077858  87.8000
 2023-01-07 07:49:58   1673077798  87.7000
 2023-01-07 07:48:59   1673077739  87.6000
 2023-01-07 07:47:58   1673077678  87.5000
 2023-01-07 07:46:58   1673077618  87.2000
 2023-01-07 07:45:58   1673077558  87.1000
 2023-01-07 07:44:58   1673077498  86.8000
 2023-01-07 07:43:59   1673077439  86.7000
 2023-01-07 07:42:58   1673077378  86.6000
 2023-01-07 07:41:58   1673077318  86.6000
 2023-01-07 07:40:58   1673077258  86.4000
 2023-01-07 07:39:58   1673077198  86.6000
 2023-01-07 07:38:59   1673077139  86.5000
 2023-01-07 07:37:58   1673077078  86.4000
 2023-01-07 07:36:58   1673077018  86.3000
 2023-01-07 07:35:58   1673076958  86.3000
 2023-01-07 07:34:58   1673076898  86.2000
 2023-01-07 07:33:59   1673076839  86.3000
 2023-01-07 07:32:58   1673076778  86.2000
 2023-01-07 07:31:58   1673076718  86.2000
 2023-01-07 07:30:58   1673076658  86.3000
 2023-01-07 07:29:59   1673076599  86.1000
 2023-01-07 07:28:58   1673076538  86.3000
 2023-01-07 07:27:58   1673076478  86.3000
 2023-01-07 07:26:58   1673076418  86.3000
 2023-01-07 07:25:58   1673076358  86.5000
 2023-01-07 07:24:59   1673076299  86.6000
 2023-01-07 07:23:58   1673076238  86.4000
 2023-01-07 07:22:58   1673076178  86.6000
 2023-01-07 07:21:58   1673076118  86.7000
 2023-01-07 07:20:58   1673076058  86.7000
 2023-01-07 07:19:59   1673075999  87.0000
 2023-01-07 07:18:58   1673075938  87.2000
 2023-01-07 07:17:58   1673075878  87.4000
 2023-01-07 07:16:58   1673075818  88.0000
 2023-01-07 07:15:58   1673075758  88.3000
 2023-01-07 07:14:59   1673075699  88.4000
 2023-01-07 07:13:58   1673075638  88.4000
 2023-01-07 07:12:58   1673075578  88.5000
 2023-01-07 07:11:58   1673075518  88.5000
 2023-01-07 07:10:59   1673075459  88.4000
 2023-01-07 07:09:58   1673075398  88.0000
 2023-01-07 07:08:58   1673075338  88.3000
 2023-01-07 07:07:58   1673075278  88.1000
 2023-01-07 07:06:58   1673075218  88.2000
 2023-01-07 07:05:59   1673075159  88.1000
 2023-01-07 07:04:58   1673075098  88.3000
 2023-01-07 07:03:58   1673075038  88.3000
 2023-01-07 07:02:58   1673074978  88.4000
 2023-01-07 07:01:58   1673074918  88.5000
 2023-01-07 07:00:59   1673074859  88.4000
 2023-01-07 06:59:58   1673074798  88.4000
 2023-01-07 06:58:58   1673074738  88.5000
 2023-01-07 06:57:58   1673074678  88.5000
 2023-01-07 06:56:58   1673074618  88.8000
 2023-01-07 06:55:59   1673074559  88.7000
 2023-01-07 06:54:58   1673074498  88.7000
 2023-01-07 06:53:58   1673074438  88.4000
 2023-01-07 06:52:58   1673074378  88.3000
 2023-01-07 06:51:58   1673074318  88.1000
 2023-01-07 06:50:59   1673074259  87.8000
 2023-01-07 06:49:58   1673074198  87.7000
 2023-01-07 06:48:58   1673074138  87.8000
 2023-01-07 06:47:58   1673074078  87.5000
 2023-01-07 06:46:59   1673074019  87.6000
 2023-01-07 06:45:58   1673073958  87.8000
 2023-01-07 06:44:58   1673073898  87.8000
 2023-01-07 06:43:58   1673073838  88.0000
 2023-01-07 06:42:58   1673073778  88.1000
 2023-01-07 06:41:59   1673073719  88.2000
 2023-01-07 06:40:58   1673073658  88.5000
 2023-01-07 06:39:58   1673073598  88.5000
 2023-01-07 06:38:58   1673073538  88.5000
 2023-01-07 06:37:58   1673073478  88.3000
 2023-01-07 06:36:59   1673073419  88.3000
 2023-01-07 06:35:58   1673073358  87.9000
 2023-01-07 06:34:58   1673073298  87.8000
 2023-01-07 06:33:58   1673073238  87.8000
 2023-01-07 06:32:58   1673073178  87.6000
 2023-01-07 06:31:59   1673073119  87.4000
 2023-01-07 06:30:58   1673073058  87.6000
 2023-01-07 06:29:58   1673072998  87.5000
 2023-01-07 06:28:58   1673072938  87.6000
 2023-01-07 06:27:59   1673072879  87.7000
 2023-01-07 06:26:58   1673072818  87.8000
 2023-01-07 06:25:58   1673072758  87.8000
 2023-01-07 06:24:58   1673072698  87.5000
 2023-01-07 06:23:58   1673072638  87.7000
 2023-01-07 06:22:59   1673072579  87.7000
 2023-01-07 06:21:58   1673072518  88.0000
 2023-01-07 06:20:58   1673072458  88.0000
 2023-01-07 06:19:58   1673072398  88.1000
 2023-01-07 06:18:58   1673072338  88.0000
 2023-01-07 06:17:59   1673072279  88.0000
 2023-01-07 06:16:58   1673072218  87.8000
 2023-01-07 06:15:58   1673072158  87.9000
 2023-01-07 06:14:58   1673072098  87.8000
 2023-01-07 06:13:58   1673072038  87.6000
 2023-01-07 06:12:59   1673071979  87.6000
 2023-01-07 06:11:58   1673071918  87.4000
 2023-01-07 06:10:58   1673071858  87.5000
 2023-01-07 06:09:58   1673071798  87.6000
 2023-01-07 06:08:58   1673071738  87.6000
 2023-01-07 06:07:59   1673071679  87.7000
 2023-01-07 06:06:58   1673071618  87.5000
 2023-01-07 06:05:58   1673071558  87.7000
 2023-01-07 06:04:58   1673071498  87.5000
 2023-01-07 06:03:58   1673071438  87.3000
 2023-01-07 06:02:59   1673071379  87.4000
 2023-01-07 06:01:58   1673071318  87.2000
 2023-01-07 06:00:58   1673071258  87.2000
 2023-01-07 05:59:58   1673071198  87.2000
 2023-01-07 05:58:59   1673071139  87.2000
 2023-01-07 05:57:58   1673071078  87.2000
 2023-01-07 05:56:58   1673071018  87.2000
 2023-01-07 05:55:58   1673070958  87.2000
 2023-01-07 05:54:58   1673070898  87.2000
 2023-01-07 05:53:59   1673070839  87.1000
 2023-01-07 05:52:58   1673070778  87.1000
 2023-01-07 05:51:58   1673070718  87.2000
 2023-01-07 05:50:58   1673070658  87.2000
 2023-01-07 05:49:58   1673070598  87.2000
 2023-01-07 05:48:59   1673070539  87.1000
 2023-01-07 05:47:58   1673070478  87.4000
 2023-01-07 05:46:58   1673070418  87.3000
 2023-01-07 05:45:58   1673070358  87.4000
 2023-01-07 05:44:58   1673070298  87.5000
 2023-01-07 05:43:59   1673070239  87.4000
 2023-01-07 05:42:58   1673070178  87.6000
 2023-01-07 05:41:58   1673070118  87.6000
 2023-01-07 05:40:58   1673070058  87.6000
 2023-01-07 05:39:58   1673069998  87.7000
 2023-01-07 05:38:59   1673069939  87.6000
 2023-01-07 05:37:58   1673069878  87.8000
 2023-01-07 05:36:58   1673069818  87.5000
 2023-01-07 05:35:58   1673069758  87.5000
 2023-01-07 05:34:59   1673069699  87.5000
 2023-01-07 05:33:58   1673069638  87.8000
 2023-01-07 05:32:58   1673069578  87.6000
 2023-01-07 05:31:58   1673069518  87.6000
 2023-01-07 05:30:58   1673069458  87.6000
 2023-01-07 05:29:59   1673069399  87.6000
 2023-01-07 05:28:58   1673069338  87.5000
 2023-01-07 05:27:58   1673069278  87.8000
 2023-01-07 05:26:58   1673069218  87.6000
 2023-01-07 05:25:58   1673069158  87.7000
 2023-01-07 05:24:59   1673069099  87.8000
 2023-01-07 05:23:58   1673069038  87.7000
 2023-01-07 05:22:58   1673068978  87.8000
 2023-01-07 05:21:58   1673068918  87.5000
 2023-01-07 05:20:58   1673068858  87.6000
 2023-01-07 05:19:59   1673068799  87.5000
 2023-01-07 05:18:58   1673068738  87.5000
 2023-01-07 05:17:58   1673068678  87.5000
 2023-01-07 05:16:58   1673068618  87.5000
 2023-01-07 05:15:59   1673068559  87.4000
 2023-01-07 05:14:58   1673068498  87.6000
 2023-01-07 05:13:58   1673068438  87.4000
 2023-01-07 05:12:58   1673068378  87.3000
 2023-01-07 05:11:58   1673068318  87.2000
 2023-01-07 05:10:59   1673068259  87.2000
 2023-01-07 05:09:58   1673068198  87.1000
 2023-01-07 05:08:58   1673068138  86.9000
 2023-01-07 05:07:58   1673068078  86.9000
 2023-01-07 05:06:58   1673068018  86.6000
 2023-01-07 05:05:59   1673067959  86.7000
 2023-01-07 05:04:58   1673067898  86.7000
 2023-01-07 05:03:58   1673067838  86.7000
 2023-01-07 05:02:58   1673067778  86.8000
 2023-01-07 05:01:58   1673067718  86.8000
 2023-01-07 05:00:59   1673067659  86.6000
 2023-01-07 04:59:58   1673067598  86.9000
 2023-01-07 04:58:58   1673067538  87.0000
 2023-01-07 04:57:58   1673067478  87.1000
 2023-01-07 04:56:59   1673067419  87.1000
 2023-01-07 04:55:58   1673067358  87.0000
 2023-01-07 04:54:58   1673067298  87.1000
 2023-01-07 04:53:58   1673067238  87.0000
 2023-01-07 04:52:58   1673067178  87.2000
 2023-01-07 04:51:59   1673067119  87.2000
 2023-01-07 04:50:58   1673067058  87.1000
 2023-01-07 04:49:58   1673066998  87.1000
 2023-01-07 04:48:58   1673066938  87.3000
 2023-01-07 04:47:58   1673066878  87.2000
 2023-01-07 04:46:59   1673066819  87.4000
 2023-01-07 04:45:58   1673066758  87.5000
 2023-01-07 04:44:58   1673066698  87.5000
 2023-01-07 04:43:58   1673066638  87.8000
 2023-01-07 04:42:58   1673066578  87.9000
 2023-01-07 04:41:59   1673066519  87.9000
 2023-01-07 04:40:58   1673066458  88.0000
 2023-01-07 04:39:58   1673066398  88.0000
 2023-01-07 04:38:58   1673066338  88.4000
 2023-01-07 04:37:58   1673066278  88.6000
 2023-01-07 04:36:59   1673066219  88.4000
 2023-01-07 04:35:58   1673066158  88.5000
 2023-01-07 04:34:58   1673066098  88.4000
 2023-01-07 04:33:58   1673066038  88.5000
 2023-01-07 04:32:59   1673065979  88.7000
 2023-01-07 04:31:58   1673065918  88.6000
 2023-01-07 04:30:58   1673065858  88.7000
 2023-01-07 04:29:58   1673065798  88.8000
 2023-01-07 04:28:58   1673065738  88.9000
 2023-01-07 04:27:59   1673065679  88.8000
 2023-01-07 04:26:58   1673065618  88.8000
 2023-01-07 04:25:58   1673065558  88.9000
 2023-01-07 04:24:58   1673065498  89.0000
 2023-01-07 04:23:58   1673065438  89.0000
 2023-01-07 04:22:59   1673065379  89.2000
 2023-01-07 04:21:58   1673065318  89.3000
 2023-01-07 04:20:58   1673065258  89.2000
 2023-01-07 04:19:58   1673065198  89.3000
 2023-01-07 04:18:58   1673065138  89.6000
 2023-01-07 04:17:59   1673065079  89.6000
 2023-01-07 04:16:58   1673065018  89.7000
 2023-01-07 04:15:58   1673064958  89.7000
 2023-01-07 04:14:58   1673064898  89.9000
 2023-01-07 04:13:58   1673064838  89.9000
 2023-01-07 04:12:59   1673064779  89.9000
 2023-01-07 04:11:58   1673064718  89.9000
 2023-01-07 04:10:58   1673064658  90.0000
 2023-01-07 04:09:58   1673064598  90.0000
 2023-01-07 04:08:59   1673064539  90.0000
 2023-01-07 04:07:58   1673064478  89.9000
 2023-01-07 04:06:58   1673064418  90.0000
 2023-01-07 04:05:58   1673064358  89.8000
 2023-01-07 04:04:58   1673064298  90.1000
 2023-01-07 04:03:59   1673064239  89.9000
 2023-01-07 04:02:58   1673064178  90.0000
 2023-01-07 04:01:58   1673064118  90.0000
 2023-01-07 04:00:58   1673064058  90.1000
 2023-01-07 03:59:58   1673063998  90.0000
 2023-01-07 03:58:59   1673063939  90.1000
 2023-01-07 03:57:58   1673063878  90.1000
 2023-01-07 03:56:58   1673063818  90.1000
 2023-01-07 03:55:58   1673063758  90.1000
 2023-01-07 03:54:58   1673063698  90.0000
 2023-01-07 03:53:59   1673063639  90.0000
 2023-01-07 03:52:58   1673063578  89.9000
 2023-01-07 03:51:58   1673063518  90.0000
 2023-01-07 03:50:58   1673063458  90.0000
 2023-01-07 03:49:58   1673063398  90.0000
 2023-01-07 03:48:59   1673063339  89.9000
 2023-01-07 03:47:58   1673063278  89.9000
 2023-01-07 03:46:58   1673063218  89.9000
 2023-01-07 03:45:58   1673063158  89.7000
 2023-01-07 03:44:58   1673063098  89.6000
 2023-01-07 03:43:59   1673063039  89.3000
 2023-01-07 03:42:58   1673062978  89.2000
 2023-01-07 03:41:58   1673062918  89.1000
 2023-01-07 03:40:58   1673062858  89.0000
 2023-01-07 03:39:58   1673062798  88.9000
 2023-01-07 03:38:59   1673062739  88.6000
 2023-01-07 03:37:58   1673062678  88.8000
 2023-01-07 03:36:58   1673062618  88.6000
 2023-01-07 03:35:58   1673062558  88.4000
 2023-01-07 03:34:58   1673062498  88.5000
 2023-01-07 03:33:59   1673062439  88.0000
 2023-01-07 03:32:58   1673062378  88.1000
 2023-01-07 03:31:58   1673062318  88.1000
 2023-01-07 03:30:58   1673062258  88.1000
 2023-01-07 03:29:59   1673062199  88.3000
 2023-01-07 03:28:58   1673062138  88.0000
 2023-01-07 03:27:58   1673062078  88.0000
 2023-01-07 03:26:58   1673062018  88.0000
 2023-01-07 03:25:58   1673061958  88.0000
 2023-01-07 03:24:59   1673061899  88.1000
 2023-01-07 03:23:58   1673061838  88.3000
 2023-01-07 03:22:58   1673061778  88.3000
 2023-01-07 03:21:58   1673061718  88.1000
 2023-01-07 03:20:58   1673061658  88.0000
 2023-01-07 03:19:59   1673061599  87.7000
 2023-01-07 03:18:58   1673061538  87.2000
 2023-01-07 03:17:58   1673061478  86.8000
 2023-01-07 03:16:58   1673061418  86.5000
 2023-01-07 03:15:58   1673061358  85.6000
 2023-01-07 03:14:59   1673061299  85.5000
 2023-01-07 03:13:58   1673061238  85.4000
 2023-01-07 03:12:58   1673061178  85.4000
 2023-01-07 03:11:58   1673061118  85.8000
 2023-01-07 03:10:59   1673061059  86.0000
 2023-01-07 03:09:58   1673060998  86.0000
 2023-01-07 03:08:58   1673060938  86.5000
 2023-01-07 03:07:58   1673060878  86.9000
 2023-01-07 03:06:58   1673060818  87.0000
 2023-01-07 03:05:59   1673060759  87.7000
 2023-01-07 03:04:58   1673060698  87.8000
 2023-01-07 03:03:58   1673060638  88.3000
 2023-01-07 03:02:58   1673060578  88.9000
 2023-01-07 03:01:58   1673060518  89.2000
 2023-01-07 03:00:59   1673060459  89.2000
 2023-01-07 02:59:58   1673060398  89.4000
 2023-01-07 02:58:58   1673060338  89.4000
 2023-01-07 02:57:58   1673060278  89.7000
 2023-01-07 02:56:58   1673060218  90.0000
 2023-01-07 02:55:59   1673060159  90.1000
 2023-01-07 02:54:58   1673060098  90.2000
 2023-01-07 02:53:58   1673060038  90.4000
 2023-01-07 02:52:58   1673059978  90.5000
 2023-01-07 02:51:59   1673059919  90.4000
 2023-01-07 02:50:58   1673059858  90.4000
 2023-01-07 02:49:58   1673059798  90.5000
 2023-01-07 02:48:58   1673059738  90.6000
 2023-01-07 02:47:58   1673059678  90.5000
 2023-01-07 02:46:59   1673059619  90.6000
 2023-01-07 02:45:58   1673059558  90.6000
 2023-01-07 02:44:58   1673059498  90.5000
 2023-01-07 02:43:58   1673059438  90.8000
 2023-01-07 02:42:58   1673059378  90.7000
 2023-01-07 02:41:59   1673059319  90.7000
 2023-01-07 02:40:58   1673059258  90.9000
 2023-01-07 02:39:58   1673059198  90.8000
 2023-01-07 02:38:58   1673059138  90.7000
 2023-01-07 02:37:58   1673059078  90.9000
 2023-01-07 02:36:59   1673059019  90.8000
 2023-01-07 02:35:58   1673058958  91.0000
 2023-01-07 02:34:58   1673058898  91.1000
 2023-01-07 02:33:58   1673058838  91.0000
 2023-01-07 02:32:58   1673058778  91.1000
 2023-01-07 02:31:59   1673058719  91.2000
 2023-01-07 02:29:58   1673058598  91.3000
 2023-01-07 02:29:58   1673058598  91.3000
 2023-01-07 02:28:59   1673058539  91.3000
 2023-01-07 02:27:58   1673058478  91.2000
 2023-01-07 02:26:58   1673058418  91.2000
 2023-01-07 02:25:58   1673058358  91.4000
 2023-01-07 02:24:59   1673058299  91.1000
 2023-01-07 02:23:58   1673058238  91.1000
 2023-01-07 02:22:58   1673058178  91.1000
 2023-01-07 02:21:58   1673058118  91.1000
 2023-01-07 02:20:58   1673058058  91.0000
 2023-01-07 02:19:59   1673057999  90.9000
 2023-01-07 02:18:58   1673057938  90.8000
 2023-01-07 02:17:58   1673057878  90.9000
 2023-01-07 02:16:58   1673057818  90.7000
 2023-01-07 02:15:58   1673057758  90.6000
 2023-01-07 02:14:59   1673057699  90.7000
 2023-01-07 02:13:58   1673057638  90.7000
 2023-01-07 02:12:58   1673057578  90.4000
 2023-01-07 02:11:58   1673057518  90.6000
 2023-01-07 02:10:59   1673057459  90.4000
 2023-01-07 02:09:58   1673057398  90.5000
 2023-01-07 02:08:58   1673057338  90.4000
 2023-01-07 02:07:58   1673057278  90.1000
 2023-01-07 02:06:58   1673057218  90.0000
 2023-01-07 02:05:59   1673057159  90.0000
 2023-01-07 02:04:58   1673057098  90.1000
 2023-01-07 02:03:58   1673057038  90.4000
 2023-01-07 02:02:58   1673056978  90.4000
 2023-01-07 02:01:58   1673056918  90.4000
 2023-01-07 02:00:59   1673056859  90.5000
 2023-01-07 01:59:58   1673056798  90.4000
 2023-01-07 01:58:58   1673056738  90.2000
 2023-01-07 01:57:58   1673056678  90.0000
 2023-01-07 01:56:59   1673056619  90.1000
 2023-01-07 01:55:58   1673056558  90.1000
 2023-01-07 01:54:58   1673056498  90.1000
 2023-01-07 01:53:58   1673056438  90.1000
 2023-01-07 01:52:58   1673056378  89.9000
 2023-01-07 01:51:59   1673056319  89.9000
 2023-01-07 01:50:58   1673056258  89.7000
 2023-01-07 01:49:58   1673056198  89.5000
 2023-01-07 01:48:58   1673056138  89.2000
 2023-01-07 01:47:58   1673056078  89.2000
 2023-01-07 01:46:59   1673056019  89.1000
 2023-01-07 01:45:58   1673055958  89.1000
 2023-01-07 01:44:58   1673055898  88.9000
 2023-01-07 01:43:58   1673055838  88.8000
 2023-01-07 01:42:58   1673055778  88.9000
 2023-01-07 01:41:59   1673055719  88.4000
 2023-01-07 01:40:58   1673055658  88.0000
 2023-01-07 01:39:58   1673055598  87.7000
 2023-01-07 01:38:58   1673055538  87.2000
 2023-01-07 01:37:58   1673055478  86.6000
 2023-01-07 01:36:59   1673055419  86.4000
 2023-01-07 01:35:58   1673055358  85.9000
 2023-01-07 01:34:58   1673055298  85.4000
 2023-01-07 01:33:58   1673055238  85.3000
 2023-01-07 01:32:59   1673055179  85.8000
 2023-01-07 01:31:58   1673055118  85.5000
 2023-01-07 01:30:58   1673055058  85.0000
 2023-01-07 01:29:58   1673054998  84.1000
 2023-01-07 01:28:58   1673054938  84.4000
 2023-01-07 01:27:59   1673054879  84.4000
 2023-01-07 01:26:58   1673054818  83.8000
 2023-01-07 01:25:58   1673054758  85.4000
 2023-01-07 01:24:58   1673054698  85.7000
 2023-01-07 01:23:58   1673054638  85.4000
 2023-01-07 01:22:59   1673054579  85.5000
 2023-01-07 01:21:58   1673054518  85.2000
 2023-01-07 01:20:58   1673054458  84.5000
 2023-01-07 01:19:58   1673054398  84.4000
 2023-01-07 01:18:59   1673054339  84.4000
 2023-01-07 01:17:58   1673054278  83.8000
 2023-01-07 01:16:58   1673054218  83.5000
 2023-01-07 01:15:58   1673054158  84.2000
 2023-01-07 01:14:58   1673054098  85.5000
 2023-01-07 01:13:59   1673054039  85.2000
 2023-01-07 01:12:58   1673053978  86.8000
 2023-01-07 01:11:58   1673053918  87.2000
 2023-01-07 01:10:58   1673053858  87.0000
 2023-01-07 01:09:58   1673053798  87.3000
 2023-01-07 01:08:59   1673053739  86.9000
 2023-01-07 01:07:58   1673053678  86.3000
 2023-01-07 01:06:58   1673053618  86.2000
 2023-01-07 01:05:58   1673053558  85.7000
 2023-01-07 01:04:58   1673053498  85.3000
 2023-01-07 01:03:59   1673053439  83.9000
 2023-01-07 01:02:58   1673053378  82.6000
 2023-01-07 01:01:58   1673053318  84.7000
 2023-01-07 01:00:58   1673053258  85.5000
 2023-01-07 00:59:59   1673053199  86.4000
 2023-01-07 00:58:58   1673053138  87.0000
 2023-01-07 00:57:58   1673053078  86.8000
 2023-01-07 00:56:58   1673053018  87.0000
 2023-01-07 00:55:58   1673052958  87.8000
 2023-01-07 00:54:59   1673052899  88.3000
 2023-01-07 00:53:58   1673052838  88.3000
 2023-01-07 00:52:58   1673052778  88.7000
 2023-01-07 00:51:58   1673052718  88.8000
 2023-01-07 00:50:58   1673052658  88.9000
 2023-01-07 00:49:59   1673052599  89.1000
 2023-01-07 00:48:58   1673052538  89.1000
 2023-01-07 00:47:58   1673052478  89.2000
 2023-01-07 00:46:58   1673052418  89.3000
 2023-01-07 00:45:58   1673052358  89.4000
 2023-01-07 00:44:59   1673052299  89.2000
 2023-01-07 00:43:58   1673052238  89.1000
 2023-01-07 00:42:58   1673052178  89.0000
 2023-01-07 00:41:58   1673052118  89.1000
 2023-01-07 00:40:59   1673052059  89.1000
 2023-01-07 00:39:58   1673051998  89.2000
 2023-01-07 00:38:58   1673051938  89.1000
 2023-01-07 00:37:58   1673051878  89.1000
 2023-01-07 00:36:58   1673051818  89.0000
 2023-01-07 00:35:59   1673051759  88.9000
 2023-01-07 00:34:58   1673051698  89.0000
 2023-01-07 00:33:58   1673051638  88.9000
 2023-01-07 00:32:58   1673051578  88.8000
 2023-01-07 00:31:58   1673051518  88.8000
 2023-01-07 00:30:59   1673051459  88.7000
 2023-01-07 00:29:58   1673051398  88.6000
 2023-01-07 00:28:58   1673051338  88.5000
 2023-01-07 00:27:58   1673051278  88.4000
 2023-01-07 00:26:58   1673051218  88.5000
 2023-01-07 00:25:59   1673051159  88.3000
 2023-01-07 00:24:58   1673051098  88.2000
 2023-01-07 00:23:58   1673051038  88.3000
 2023-01-07 00:22:58   1673050978  88.3000
 2023-01-07 00:21:59   1673050919  88.5000
 2023-01-07 00:20:58   1673050858  88.4000
 2023-01-07 00:19:58   1673050798  88.4000
 2023-01-07 00:18:58   1673050738  88.3000
 2023-01-07 00:17:58   1673050678  88.4000
 2023-01-07 00:16:59   1673050619  88.6000
 2023-01-07 00:15:58   1673050558  88.5000
 2023-01-07 00:14:58   1673050498  88.4000
 2023-01-07 00:13:58   1673050438  88.6000
 2023-01-07 00:12:58   1673050378  88.7000
 2023-01-07 00:11:59   1673050319  88.6000
 2023-01-07 00:10:58   1673050258  88.6000
 2023-01-07 00:09:58   1673050198  88.5000
 2023-01-07 00:08:58   1673050138  88.6000
 2023-01-07 00:07:58   1673050078  88.6000
 2023-01-07 00:06:59   1673050019  88.4000
 2023-01-07 00:05:58   1673049958  88.3000
 2023-01-07 00:04:58   1673049898  88.4000
 2023-01-07 00:03:58   1673049838  88.3000
 2023-01-07 00:02:57   1673049777  88.3000
 2023-01-07 00:02:00   1673049720  88.1000
 2023-01-07 00:00:58   1673049658  88.3000