#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:59:58 1672963198 102.1000 2023-01-05 23:58:58 1672963138 102.1000 2023-01-05 23:57:58 1672963078 102.1000 2023-01-05 23:56:58 1672963018 102.1000 2023-01-05 23:55:59 1672962959 102.1000 2023-01-05 23:54:58 1672962898 102.0000 2023-01-05 23:53:58 1672962838 101.8000 2023-01-05 23:52:58 1672962778 102.1000 2023-01-05 23:51:58 1672962718 102.1000 2023-01-05 23:50:59 1672962659 102.1000 2023-01-05 23:49:58 1672962598 102.1000 2023-01-05 23:48:58 1672962538 102.1000 2023-01-05 23:47:58 1672962478 102.0000 2023-01-05 23:46:59 1672962419 102.1000 2023-01-05 23:45:58 1672962358 102.1000 2023-01-05 23:44:58 1672962298 102.0000 2023-01-05 23:42:58 1672962178 102.1000 2023-01-05 23:42:58 1672962178 102.1000 2023-01-05 23:41:58 1672962118 101.3000 2023-01-05 23:40:58 1672962058 102.1000 2023-01-05 23:39:58 1672961998 102.1000 2023-01-05 23:38:59 1672961939 101.9000 2023-01-05 23:37:58 1672961878 102.1000 2023-01-05 23:36:58 1672961818 102.1000 2023-01-05 23:35:58 1672961758 102.0000 2023-01-05 23:34:58 1672961698 102.1000 2023-01-05 23:33:59 1672961639 102.1000 2023-01-05 23:32:58 1672961578 101.9000 2023-01-05 23:31:58 1672961518 102.1000 2023-01-05 23:30:58 1672961458 98.0000 2023-01-05 23:29:59 1672961399 102.1000 2023-01-05 23:28:58 1672961338 98.1000 2023-01-05 23:27:58 1672961278 98.1000 2023-01-05 23:26:58 1672961218 102.1000 2023-01-05 23:25:58 1672961158 98.0000 2023-01-05 23:24:59 1672961099 97.9000 2023-01-05 23:23:58 1672961038 98.0000 2023-01-05 23:22:58 1672960978 98.0000 2023-01-05 23:21:58 1672960918 98.0000 2023-01-05 23:20:58 1672960858 98.0000 2023-01-05 23:19:59 1672960799 97.9000 2023-01-05 23:18:58 1672960738 97.9000 2023-01-05 23:17:58 1672960678 98.1000 2023-01-05 23:16:58 1672960618 98.0000 2023-01-05 23:15:58 1672960558 97.9000 2023-01-05 23:14:59 1672960499 97.9000 2023-01-05 23:13:58 1672960438 97.9000 2023-01-05 23:12:58 1672960378 97.9000 2023-01-05 23:11:58 1672960318 97.9000 2023-01-05 23:10:58 1672960258 97.9000 2023-01-05 23:09:59 1672960199 97.8000 2023-01-05 23:08:58 1672960138 98.0000 2023-01-05 23:07:58 1672960078 97.8000 2023-01-05 23:06:58 1672960018 97.9000 2023-01-05 23:05:59 1672959959 97.9000 2023-01-05 23:04:58 1672959898 97.9000 2023-01-05 23:03:58 1672959838 97.8000 2023-01-05 23:02:58 1672959778 97.9000 2023-01-05 23:01:58 1672959718 97.8000 2023-01-05 23:00:59 1672959659 98.0000 2023-01-05 22:59:58 1672959598 97.9000 2023-01-05 22:58:58 1672959538 98.1000 2023-01-05 22:57:58 1672959478 98.0000 2023-01-05 22:56:58 1672959418 98.2000 2023-01-05 22:55:59 1672959359 97.9000 2023-01-05 22:54:58 1672959298 98.1000 2023-01-05 22:53:58 1672959238 98.1000 2023-01-05 22:52:58 1672959178 98.1000 2023-01-05 22:51:58 1672959118 98.0000 2023-01-05 22:50:59 1672959059 98.2000 2023-01-05 22:49:58 1672958998 102.0000 2023-01-05 22:48:58 1672958938 98.1000 2023-01-05 22:47:58 1672958878 98.1000 2023-01-05 22:46:58 1672958818 98.0000 2023-01-05 22:45:59 1672958759 98.1000 2023-01-05 22:44:58 1672958698 102.1000 2023-01-05 22:43:58 1672958638 98.0000 2023-01-05 22:42:58 1672958578 98.2000 2023-01-05 22:41:58 1672958518 97.9000 2023-01-05 22:40:59 1672958459 98.0000 2023-01-05 22:39:58 1672958398 98.3000 2023-01-05 22:38:58 1672958338 102.0000 2023-01-05 22:37:58 1672958278 102.1000 2023-01-05 22:36:59 1672958219 102.0000 2023-01-05 22:35:58 1672958158 102.1000 2023-01-05 22:34:58 1672958098 102.1000 2023-01-05 22:33:58 1672958038 102.0000 2023-01-05 22:32:58 1672957978 102.1000 2023-01-05 22:31:59 1672957919 102.0000 2023-01-05 22:30:58 1672957858 102.1000 2023-01-05 22:29:58 1672957798 102.1000 2023-01-05 22:28:58 1672957738 102.0000 2023-01-05 22:27:58 1672957678 102.1000 2023-01-05 22:26:59 1672957619 102.0000 2023-01-05 22:25:58 1672957558 102.1000 2023-01-05 22:24:58 1672957498 102.1000 2023-01-05 22:23:58 1672957438 102.1000 2023-01-05 22:22:58 1672957378 102.0000 2023-01-05 22:21:59 1672957319 102.1000 2023-01-05 22:20:58 1672957258 102.1000 2023-01-05 22:19:58 1672957198 102.1000 2023-01-05 22:18:58 1672957138 102.1000 2023-01-05 22:17:58 1672957078 102.1000 2023-01-05 22:16:59 1672957019 102.1000 2023-01-05 22:15:58 1672956958 102.1000 2023-01-05 22:14:58 1672956898 102.1000 2023-01-05 22:13:58 1672956838 101.9000 2023-01-05 22:12:59 1672956779 102.1000 2023-01-05 22:11:58 1672956718 102.0000 2023-01-05 22:10:58 1672956658 102.1000 2023-01-05 22:09:58 1672956598 102.1000 2023-01-05 22:08:58 1672956538 102.1000 2023-01-05 22:07:59 1672956479 102.1000 2023-01-05 22:06:58 1672956418 98.1000 2023-01-05 22:05:58 1672956358 102.1000 2023-01-05 22:04:58 1672956298 102.1000 2023-01-05 22:03:58 1672956238 102.1000 2023-01-05 22:02:59 1672956179 102.0000 2023-01-05 22:01:58 1672956118 102.1000 2023-01-05 22:00:58 1672956058 102.1000 2023-01-05 21:59:58 1672955998 102.1000 2023-01-05 21:58:59 1672955939 102.1000 2023-01-05 21:57:58 1672955878 102.1000 2023-01-05 21:55:59 1672955759 102.1000 2023-01-05 21:55:59 1672955759 102.1000 2023-01-05 21:54:58 1672955698 102.1000 2023-01-05 21:53:58 1672955638 102.1000 2023-01-05 21:52:58 1672955578 101.9000 2023-01-05 21:51:58 1672955518 102.1000 2023-01-05 21:50:59 1672955459 102.0000 2023-01-05 21:49:58 1672955398 102.1000 2023-01-05 21:48:58 1672955338 102.1000 2023-01-05 21:47:58 1672955278 102.0000 2023-01-05 21:46:58 1672955218 101.9000 2023-01-05 21:45:59 1672955159 102.1000 2023-01-05 21:44:58 1672955098 102.0000 2023-01-05 21:43:58 1672955038 101.9000 2023-01-05 21:42:58 1672954978 102.1000 2023-01-05 21:41:59 1672954919 102.0000 2023-01-05 21:40:58 1672954858 102.1000 2023-01-05 21:39:58 1672954798 102.1000 2023-01-05 21:38:58 1672954738 102.1000 2023-01-05 21:37:58 1672954678 102.0000 2023-01-05 21:36:59 1672954619 102.1000 2023-01-05 21:35:58 1672954558 102.1000 2023-01-05 21:34:58 1672954498 102.0000 2023-01-05 21:33:58 1672954438 98.2000 2023-01-05 21:32:58 1672954378 100.2000 2023-01-05 21:31:59 1672954319 97.9000 2023-01-05 21:30:58 1672954258 98.2000 2023-01-05 21:29:58 1672954198 98.1000 2023-01-05 21:28:58 1672954138 98.0000 2023-01-05 21:27:59 1672954079 97.9000 2023-01-05 21:26:58 1672954018 97.9000 2023-01-05 21:25:58 1672953958 97.8000 2023-01-05 21:24:58 1672953898 97.6000 2023-01-05 21:23:58 1672953838 97.8000 2023-01-05 21:22:59 1672953779 97.9000 2023-01-05 21:21:58 1672953718 98.0000 2023-01-05 21:20:58 1672953658 98.0000 2023-01-05 21:19:58 1672953598 97.9000 2023-01-05 21:18:58 1672953538 97.8000 2023-01-05 21:17:59 1672953479 98.0000 2023-01-05 21:16:58 1672953418 98.0000 2023-01-05 21:15:58 1672953358 98.0000 2023-01-05 21:14:58 1672953298 98.0000 2023-01-05 21:13:59 1672953239 97.9000 2023-01-05 21:12:58 1672953178 97.7000 2023-01-05 21:11:58 1672953118 98.0000 2023-01-05 21:10:58 1672953058 97.9000 2023-01-05 21:09:58 1672952998 97.9000 2023-01-05 21:08:59 1672952939 98.0000 2023-01-05 21:07:58 1672952878 102.1000 2023-01-05 21:06:58 1672952818 102.1000 2023-01-05 21:05:58 1672952758 102.1000 2023-01-05 21:04:58 1672952698 102.1000 2023-01-05 21:03:59 1672952639 97.8000 2023-01-05 21:02:58 1672952578 98.1000 2023-01-05 21:01:58 1672952518 98.0000 2023-01-05 21:00:58 1672952458 98.0000 2023-01-05 20:59:59 1672952399 98.0000 2023-01-05 20:58:58 1672952338 98.0000 2023-01-05 20:57:58 1672952278 98.0000 2023-01-05 20:56:58 1672952218 102.1000 2023-01-05 20:55:58 1672952158 102.1000 2023-01-05 20:54:59 1672952099 102.1000 2023-01-05 20:53:58 1672952038 102.1000 2023-01-05 20:52:58 1672951978 102.1000 2023-01-05 20:51:58 1672951918 102.0000 2023-01-05 20:50:58 1672951858 98.2000 2023-01-05 20:49:59 1672951799 102.0000 2023-01-05 20:48:58 1672951738 101.9000 2023-01-05 20:47:58 1672951678 102.1000 2023-01-05 20:46:58 1672951618 102.1000 2023-01-05 20:45:58 1672951558 102.0000 2023-01-05 20:44:59 1672951499 98.1000 2023-01-05 20:43:58 1672951438 98.1000 2023-01-05 20:42:58 1672951378 98.0000 2023-01-05 20:41:58 1672951318 98.0000 2023-01-05 20:40:58 1672951258 97.8000 2023-01-05 20:39:59 1672951199 98.2000 2023-01-05 20:38:58 1672951138 98.0000 2023-01-05 20:37:58 1672951078 102.1000 2023-01-05 20:36:58 1672951018 101.9000 2023-01-05 20:35:59 1672950959 102.1000 2023-01-05 20:34:58 1672950898 97.9000 2023-01-05 20:33:58 1672950838 98.1000 2023-01-05 20:32:58 1672950778 98.0000 2023-01-05 20:31:58 1672950718 98.0000 2023-01-05 20:30:59 1672950659 98.0000 2023-01-05 20:29:58 1672950598 98.1000 2023-01-05 20:28:58 1672950538 97.7000 2023-01-05 20:27:58 1672950478 98.2000 2023-01-05 20:26:58 1672950418 98.0000 2023-01-05 20:25:59 1672950359 97.9000 2023-01-05 20:24:58 1672950298 98.0000 2023-01-05 20:23:58 1672950238 98.0000 2023-01-05 20:22:58 1672950178 97.9000 2023-01-05 20:21:58 1672950118 98.0000 2023-01-05 20:20:59 1672950059 97.8000 2023-01-05 20:19:58 1672949998 97.9000 2023-01-05 20:18:58 1672949938 97.9000 2023-01-05 20:17:58 1672949878 97.9000 2023-01-05 20:16:58 1672949818 98.0000 2023-01-05 20:15:59 1672949759 98.0000 2023-01-05 20:14:58 1672949698 97.9000 2023-01-05 20:13:58 1672949638 97.9000 2023-01-05 20:12:58 1672949578 97.9000 2023-01-05 20:11:58 1672949518 97.7000 2023-01-05 20:10:59 1672949459 97.7000 2023-01-05 20:09:58 1672949398 97.8000 2023-01-05 20:08:58 1672949338 97.8000 2023-01-05 20:07:58 1672949278 97.7000 2023-01-05 20:06:58 1672949218 97.8000 2023-01-05 20:05:59 1672949159 97.8000 2023-01-05 20:04:58 1672949098 98.0000 2023-01-05 20:03:58 1672949038 98.3000 2023-01-05 20:02:58 1672948978 97.9000 2023-01-05 20:01:58 1672948918 98.0000 2023-01-05 20:00:59 1672948859 101.8000 2023-01-05 19:59:58 1672948798 98.0000 2023-01-05 19:58:58 1672948738 98.0000 2023-01-05 19:57:58 1672948678 98.0000 2023-01-05 19:56:59 1672948619 98.0000 2023-01-05 19:55:58 1672948558 98.1000 2023-01-05 19:54:58 1672948498 102.1000 2023-01-05 19:53:58 1672948438 102.1000 2023-01-05 19:52:58 1672948378 101.9000 2023-01-05 19:51:59 1672948319 98.0000 2023-01-05 19:50:58 1672948258 97.9000 2023-01-05 19:49:58 1672948198 98.1000 2023-01-05 19:48:58 1672948138 98.0000 2023-01-05 19:47:58 1672948078 97.7000 2023-01-05 19:46:59 1672948019 98.0000 2023-01-05 19:45:58 1672947958 97.8000 2023-01-05 19:44:58 1672947898 97.9000 2023-01-05 19:43:58 1672947838 97.7000 2023-01-05 19:42:59 1672947779 97.5000 2023-01-05 19:41:58 1672947718 97.7000 2023-01-05 19:40:58 1672947658 97.6000 2023-01-05 19:39:58 1672947598 97.5000 2023-01-05 19:38:58 1672947538 97.6000 2023-01-05 19:37:59 1672947479 97.5000 2023-01-05 19:36:58 1672947418 97.3000 2023-01-05 19:35:58 1672947358 97.7000 2023-01-05 19:34:58 1672947298 97.7000 2023-01-05 19:33:58 1672947238 97.7000 2023-01-05 19:32:59 1672947179 97.7000 2023-01-05 19:31:58 1672947118 97.6000 2023-01-05 19:30:58 1672947058 97.8000 2023-01-05 19:29:58 1672946998 97.7000 2023-01-05 19:28:58 1672946938 97.9000 2023-01-05 19:26:58 1672946818 97.8000 2023-01-05 19:26:58 1672946818 97.8000 2023-01-05 19:25:58 1672946758 97.7000 2023-01-05 19:24:59 1672946699 97.9000 2023-01-05 19:23:58 1672946638 97.8000 2023-01-05 19:22:58 1672946578 97.8000 2023-01-05 19:21:58 1672946518 97.7000 2023-01-05 19:20:58 1672946458 97.6000 2023-01-05 19:19:59 1672946399 97.6000 2023-01-05 19:18:58 1672946338 97.6000 2023-01-05 19:17:58 1672946278 97.7000 2023-01-05 19:16:58 1672946218 97.5000 2023-01-05 19:15:58 1672946158 97.7000 2023-01-05 19:14:59 1672946099 97.7000 2023-01-05 19:13:58 1672946038 97.8000 2023-01-05 19:12:58 1672945978 97.6000 2023-01-05 19:11:58 1672945918 97.7000 2023-01-05 19:10:59 1672945859 97.7000 2023-01-05 19:09:58 1672945798 97.6000 2023-01-05 19:08:58 1672945738 97.9000 2023-01-05 19:07:58 1672945678 97.9000 2023-01-05 19:06:58 1672945618 97.8000 2023-01-05 19:05:59 1672945559 97.9000 2023-01-05 19:04:58 1672945498 97.9000 2023-01-05 19:03:58 1672945438 97.6000 2023-01-05 19:02:58 1672945378 97.9000 2023-01-05 19:01:58 1672945318 97.8000 2023-01-05 19:00:59 1672945259 97.6000 2023-01-05 18:59:58 1672945198 97.8000 2023-01-05 18:58:58 1672945138 97.9000 2023-01-05 18:57:58 1672945078 97.6000 2023-01-05 18:56:58 1672945018 97.7000 2023-01-05 18:55:59 1672944959 97.6000 2023-01-05 18:54:58 1672944898 97.7000 2023-01-05 18:53:58 1672944838 97.6000 2023-01-05 18:52:58 1672944778 97.6000 2023-01-05 18:51:59 1672944719 97.5000 2023-01-05 18:50:58 1672944658 97.5000 2023-01-05 18:49:58 1672944598 97.5000 2023-01-05 18:48:58 1672944538 97.6000 2023-01-05 18:47:58 1672944478 97.6000 2023-01-05 18:46:59 1672944419 97.4000 2023-01-05 18:45:58 1672944358 97.6000 2023-01-05 18:44:58 1672944298 97.6000 2023-01-05 18:43:58 1672944238 97.5000 2023-01-05 18:42:58 1672944178 97.7000 2023-01-05 18:41:59 1672944119 97.8000 2023-01-05 18:40:58 1672944058 97.6000 2023-01-05 18:39:58 1672943998 97.7000 2023-01-05 18:38:58 1672943938 97.6000 2023-01-05 18:37:59 1672943879 97.6000 2023-01-05 18:36:58 1672943818 97.6000 2023-01-05 18:35:58 1672943758 97.4000 2023-01-05 18:34:58 1672943698 97.6000 2023-01-05 18:33:58 1672943638 97.6000 2023-01-05 18:32:59 1672943579 97.5000 2023-01-05 18:31:58 1672943518 97.6000 2023-01-05 18:30:58 1672943458 97.5000 2023-01-05 18:29:58 1672943398 97.4000 2023-01-05 18:28:58 1672943338 97.6000 2023-01-05 18:27:59 1672943279 97.4000 2023-01-05 18:26:58 1672943218 97.4000 2023-01-05 18:25:58 1672943158 97.5000 2023-01-05 18:24:58 1672943098 97.5000 2023-01-05 18:23:58 1672943038 97.6000 2023-01-05 18:22:59 1672942979 97.7000 2023-01-05 18:21:58 1672942918 97.5000 2023-01-05 18:20:58 1672942858 97.6000 2023-01-05 18:19:58 1672942798 97.6000 2023-01-05 18:18:59 1672942739 97.5000 2023-01-05 18:17:58 1672942678 97.6000 2023-01-05 18:16:58 1672942618 97.7000 2023-01-05 18:15:58 1672942558 97.7000 2023-01-05 18:14:58 1672942498 97.7000 2023-01-05 18:13:59 1672942439 97.7000 2023-01-05 18:12:58 1672942378 97.6000 2023-01-05 18:11:58 1672942318 97.6000 2023-01-05 18:10:58 1672942258 97.8000 2023-01-05 18:09:58 1672942198 97.8000 2023-01-05 18:08:59 1672942139 97.7000 2023-01-05 18:07:58 1672942078 97.7000 2023-01-05 18:06:58 1672942018 97.6000 2023-01-05 18:05:58 1672941958 97.6000 2023-01-05 18:04:59 1672941899 97.6000 2023-01-05 18:03:58 1672941838 97.8000 2023-01-05 18:02:58 1672941778 97.6000 2023-01-05 18:01:58 1672941718 97.6000 2023-01-05 18:00:58 1672941658 97.3000 2023-01-05 17:59:59 1672941599 97.6000 2023-01-05 17:58:58 1672941538 97.4000 2023-01-05 17:57:58 1672941478 97.5000 2023-01-05 17:56:58 1672941418 97.6000 2023-01-05 17:55:58 1672941358 97.6000 2023-01-05 17:54:59 1672941299 97.6000 2023-01-05 17:53:58 1672941238 97.5000 2023-01-05 17:52:58 1672941178 97.5000 2023-01-05 17:51:58 1672941118 97.5000 2023-01-05 17:50:58 1672941058 97.6000 2023-01-05 17:49:59 1672940999 97.6000 2023-01-05 17:48:58 1672940938 97.4000 2023-01-05 17:47:58 1672940878 97.2000 2023-01-05 17:46:58 1672940818 97.2000 2023-01-05 17:45:58 1672940758 97.5000 2023-01-05 17:44:59 1672940699 97.4000 2023-01-05 17:43:58 1672940638 97.5000 2023-01-05 17:42:58 1672940578 97.5000 2023-01-05 17:41:58 1672940518 97.5000 2023-01-05 17:40:59 1672940459 97.6000 2023-01-05 17:39:58 1672940398 97.5000 2023-01-05 17:38:58 1672940338 97.7000 2023-01-05 17:37:58 1672940278 97.6000 2023-01-05 17:36:58 1672940218 97.4000 2023-01-05 17:35:59 1672940159 97.5000 2023-01-05 17:34:58 1672940098 97.5000 2023-01-05 17:33:58 1672940038 97.7000 2023-01-05 17:32:58 1672939978 97.6000 2023-01-05 17:31:58 1672939918 97.6000 2023-01-05 17:30:59 1672939859 97.7000 2023-01-05 17:29:58 1672939798 97.6000 2023-01-05 17:28:58 1672939738 97.5000 2023-01-05 17:27:58 1672939678 97.6000 2023-01-05 17:26:58 1672939618 97.6000 2023-01-05 17:25:59 1672939559 97.3000 2023-01-05 17:24:58 1672939498 97.5000 2023-01-05 17:23:58 1672939438 97.3000 2023-01-05 17:22:58 1672939378 97.2000 2023-01-05 17:21:59 1672939319 97.2000 2023-01-05 17:20:58 1672939258 97.2000 2023-01-05 17:19:58 1672939198 97.1000 2023-01-05 17:18:58 1672939138 97.2000 2023-01-05 17:17:58 1672939078 97.2000 2023-01-05 17:16:59 1672939019 97.2000 2023-01-05 17:15:58 1672938958 97.1000 2023-01-05 17:14:58 1672938898 96.9000 2023-01-05 17:13:58 1672938838 96.9000 2023-01-05 17:12:58 1672938778 96.9000 2023-01-05 17:11:59 1672938719 97.2000 2023-01-05 17:10:58 1672938658 97.5000 2023-01-05 17:09:58 1672938598 97.3000 2023-01-05 17:08:59 1672938539 97.3000 2023-01-05 17:07:58 1672938478 97.3000 2023-01-05 17:06:58 1672938418 97.3000 2023-01-05 17:05:58 1672938358 97.4000 2023-01-05 17:04:58 1672938298 97.3000 2023-01-05 17:03:59 1672938239 97.4000 2023-01-05 17:02:58 1672938178 97.2000 2023-01-05 17:01:58 1672938118 97.4000 2023-01-05 17:00:58 1672938058 97.3000 2023-01-05 16:59:58 1672937998 97.3000 2023-01-05 16:58:59 1672937939 97.2000 2023-01-05 16:57:58 1672937878 97.2000 2023-01-05 16:56:58 1672937818 97.1000 2023-01-05 16:55:58 1672937758 97.0000 2023-01-05 16:54:59 1672937699 97.2000 2023-01-05 16:53:58 1672937638 97.1000 2023-01-05 16:52:58 1672937578 97.1000 2023-01-05 16:51:58 1672937518 97.1000 2023-01-05 16:50:58 1672937458 97.1000 2023-01-05 16:49:59 1672937399 97.1000 2023-01-05 16:48:58 1672937338 97.2000 2023-01-05 16:47:58 1672937278 97.1000 2023-01-05 16:46:58 1672937218 96.9000 2023-01-05 16:45:58 1672937158 97.0000 2023-01-05 16:44:59 1672937099 96.9000 2023-01-05 16:43:58 1672937038 97.1000 2023-01-05 16:42:58 1672936978 97.2000 2023-01-05 16:41:58 1672936918 97.1000 2023-01-05 16:40:59 1672936859 97.1000 2023-01-05 16:39:58 1672936798 97.2000 2023-01-05 16:38:58 1672936738 97.0000 2023-01-05 16:37:58 1672936678 97.2000 2023-01-05 16:36:58 1672936618 97.1000 2023-01-05 16:35:59 1672936559 97.0000 2023-01-05 16:34:58 1672936498 97.0000 2023-01-05 16:33:58 1672936438 97.0000 2023-01-05 16:32:58 1672936378 96.8000 2023-01-05 16:31:58 1672936318 96.9000 2023-01-05 16:30:59 1672936259 96.7000 2023-01-05 16:29:58 1672936198 96.8000 2023-01-05 16:28:58 1672936138 96.7000 2023-01-05 16:27:58 1672936078 96.7000 2023-01-05 16:26:59 1672936019 96.7000 2023-01-05 16:25:58 1672935958 96.8000 2023-01-05 16:24:58 1672935898 96.7000 2023-01-05 16:23:58 1672935838 96.9000 2023-01-05 16:22:58 1672935778 96.8000 2023-01-05 16:21:59 1672935719 96.5000 2023-01-05 16:20:58 1672935658 96.3000 2023-01-05 16:19:58 1672935598 96.4000 2023-01-05 16:18:58 1672935538 96.6000 2023-01-05 16:17:58 1672935478 96.7000 2023-01-05 16:16:59 1672935419 96.3000 2023-01-05 16:15:58 1672935358 96.3000 2023-01-05 16:14:58 1672935298 96.2000 2023-01-05 16:13:58 1672935238 96.3000 2023-01-05 16:12:58 1672935178 96.3000 2023-01-05 16:11:59 1672935119 96.3000 2023-01-05 16:10:58 1672935058 96.2000 2023-01-05 16:09:58 1672934998 95.9000 2023-01-05 16:08:58 1672934938 95.9000 2023-01-05 16:07:59 1672934879 95.9000 2023-01-05 16:06:58 1672934818 95.9000 2023-01-05 16:05:58 1672934758 95.9000 2023-01-05 16:04:58 1672934698 95.9000 2023-01-05 16:03:58 1672934638 95.8000 2023-01-05 16:02:59 1672934579 95.9000 2023-01-05 16:01:58 1672934518 95.9000 2023-01-05 16:00:58 1672934458 95.9000 2023-01-05 15:59:58 1672934398 95.9000 2023-01-05 15:58:58 1672934338 95.9000 2023-01-05 15:57:59 1672934279 95.9000 2023-01-05 15:56:58 1672934218 95.9000 2023-01-05 15:55:58 1672934158 95.9000 2023-01-05 15:54:58 1672934098 95.9000 2023-01-05 15:53:59 1672934039 95.9000 2023-01-05 15:52:58 1672933978 95.8000 2023-01-05 15:51:58 1672933918 95.9000 2023-01-05 15:50:58 1672933858 96.0000 2023-01-05 15:49:58 1672933798 95.9000 2023-01-05 15:48:59 1672933739 95.9000 2023-01-05 15:47:58 1672933678 95.9000 2023-01-05 15:46:58 1672933618 95.7000 2023-01-05 15:45:58 1672933558 95.9000 2023-01-05 15:44:58 1672933498 95.9000 2023-01-05 15:43:59 1672933439 95.9000 2023-01-05 15:42:58 1672933378 95.9000 2023-01-05 15:41:58 1672933318 95.9000 2023-01-05 15:40:58 1672933258 95.9000 2023-01-05 15:39:58 1672933198 95.9000 2023-01-05 15:38:59 1672933139 95.8000 2023-01-05 15:37:58 1672933078 95.9000 2023-01-05 15:36:58 1672933018 95.9000 2023-01-05 15:35:58 1672932958 95.9000 2023-01-05 15:34:58 1672932898 95.6000 2023-01-05 15:33:59 1672932839 95.8000 2023-01-05 15:32:58 1672932778 95.8000 2023-01-05 15:31:58 1672932718 95.9000 2023-01-05 15:30:58 1672932658 95.9000 2023-01-05 15:29:59 1672932599 95.7000 2023-01-05 15:28:58 1672932538 95.9000 2023-01-05 15:27:58 1672932478 95.9000 2023-01-05 15:26:58 1672932418 95.8000 2023-01-05 15:25:58 1672932358 95.9000 2023-01-05 15:24:59 1672932299 95.9000 2023-01-05 15:23:58 1672932238 95.7000 2023-01-05 15:22:58 1672932178 95.9000 2023-01-05 15:21:58 1672932118 95.9000 2023-01-05 15:20:58 1672932058 95.8000 2023-01-05 15:19:59 1672931999 95.9000 2023-01-05 15:18:58 1672931938 95.9000 2023-01-05 15:17:58 1672931878 95.8000 2023-01-05 15:16:58 1672931818 95.9000 2023-01-05 15:15:59 1672931759 95.8000 2023-01-05 15:14:58 1672931698 95.9000 2023-01-05 15:13:58 1672931638 95.8000 2023-01-05 15:12:58 1672931578 95.6000 2023-01-05 15:11:58 1672931518 95.5000 2023-01-05 15:10:59 1672931459 95.5000 2023-01-05 15:09:58 1672931398 95.6000 2023-01-05 15:08:58 1672931338 95.2000 2023-01-05 15:07:58 1672931278 95.2000 2023-01-05 15:06:58 1672931218 95.2000 2023-01-05 15:05:59 1672931159 90.1000 2023-01-05 15:04:58 1672931098 95.1000 2023-01-05 15:03:58 1672931038 95.0000 2023-01-05 15:02:58 1672930978 94.9000 2023-01-05 15:01:59 1672930919 94.9000 2023-01-05 15:00:58 1672930858 95.0000 2023-01-05 14:59:58 1672930798 94.8000 2023-01-05 14:58:58 1672930738 95.3000 2023-01-05 14:57:58 1672930678 95.1000 2023-01-05 14:56:59 1672930619 95.2000 2023-01-05 14:55:58 1672930558 95.3000 2023-01-05 14:54:58 1672930498 95.3000 2023-01-05 14:53:58 1672930438 95.3000 2023-01-05 14:52:58 1672930378 95.2000 2023-01-05 14:51:59 1672930319 95.0000 2023-01-05 14:50:58 1672930258 95.2000 2023-01-05 14:49:58 1672930198 95.1000 2023-01-05 14:48:58 1672930138 95.2000 2023-01-05 14:47:59 1672930079 95.1000 2023-01-05 14:46:58 1672930018 95.0000 2023-01-05 14:45:58 1672929958 94.9000 2023-01-05 14:44:58 1672929898 94.9000 2023-01-05 14:43:58 1672929838 95.1000 2023-01-05 14:42:59 1672929779 94.9000 2023-01-05 14:41:58 1672929718 95.0000 2023-01-05 14:40:58 1672929658 94.7000 2023-01-05 14:39:58 1672929598 94.5000 2023-01-05 14:38:58 1672929538 94.5000 2023-01-05 14:37:59 1672929479 94.6000 2023-01-05 14:36:58 1672929418 94.6000 2023-01-05 14:35:58 1672929358 94.8000 2023-01-05 14:34:58 1672929298 94.8000 2023-01-05 14:33:58 1672929238 94.5000 2023-01-05 14:32:59 1672929179 94.4000 2023-01-05 14:31:58 1672929118 93.9000 2023-01-05 14:30:58 1672929058 93.8000 2023-01-05 14:29:58 1672928998 93.5000 2023-01-05 14:28:59 1672928939 93.6000 2023-01-05 14:27:58 1672928878 93.6000 2023-01-05 14:26:58 1672928818 93.3000 2023-01-05 14:25:58 1672928758 93.4000 2023-01-05 14:24:58 1672928698 93.4000 2023-01-05 14:23:59 1672928639 93.0000 2023-01-05 14:22:58 1672928578 93.1000 2023-01-05 14:21:58 1672928518 93.0000 2023-01-05 14:20:58 1672928458 92.9000 2023-01-05 14:19:58 1672928398 92.8000 2023-01-05 14:18:59 1672928339 92.7000 2023-01-05 14:17:58 1672928278 92.5000 2023-01-05 14:16:58 1672928218 92.2000 2023-01-05 14:15:58 1672928158 92.3000 2023-01-05 14:14:58 1672928098 92.6000 2023-01-05 14:13:59 1672928039 92.7000 2023-01-05 14:12:58 1672927978 92.4000 2023-01-05 14:11:58 1672927918 92.3000 2023-01-05 14:10:58 1672927858 92.2000 2023-01-05 14:09:59 1672927799 92.1000 2023-01-05 14:08:58 1672927738 92.0000 2023-01-05 14:07:58 1672927678 92.2000 2023-01-05 14:06:58 1672927618 92.2000 2023-01-05 14:05:58 1672927558 92.3000 2023-01-05 14:04:59 1672927499 92.3000 2023-01-05 14:03:58 1672927438 92.5000 2023-01-05 14:02:58 1672927378 92.6000 2023-01-05 14:01:58 1672927318 92.6000 2023-01-05 14:00:58 1672927258 92.5000 2023-01-05 13:59:59 1672927199 92.4000 2023-01-05 13:58:58 1672927138 92.2000 2023-01-05 13:57:58 1672927078 92.0000 2023-01-05 13:56:58 1672927018 91.9000 2023-01-05 13:55:59 1672926959 91.9000 2023-01-05 13:54:58 1672926898 92.0000 2023-01-05 13:53:58 1672926838 92.0000 2023-01-05 13:52:58 1672926778 91.9000 2023-01-05 13:51:58 1672926718 91.8000 2023-01-05 13:50:59 1672926659 91.7000 2023-01-05 13:49:58 1672926598 91.4000 2023-01-05 13:48:58 1672926538 91.3000 2023-01-05 13:47:58 1672926478 91.6000 2023-01-05 13:46:58 1672926418 91.5000 2023-01-05 13:45:59 1672926359 91.7000 2023-01-05 13:44:58 1672926298 91.9000 2023-01-05 13:43:58 1672926238 92.0000 2023-01-05 13:42:58 1672926178 92.2000 2023-01-05 13:41:58 1672926118 92.2000 2023-01-05 13:40:59 1672926059 92.5000 2023-01-05 13:39:58 1672925998 92.2000 2023-01-05 13:38:58 1672925938 92.3000 2023-01-05 13:37:58 1672925878 92.2000 2023-01-05 13:36:58 1672925818 92.4000 2023-01-05 13:35:59 1672925759 92.7000 2023-01-05 13:34:58 1672925698 92.4000 2023-01-05 13:33:58 1672925638 92.6000 2023-01-05 13:32:58 1672925578 92.6000 2023-01-05 13:31:59 1672925519 92.6000 2023-01-05 13:30:58 1672925458 92.3000 2023-01-05 13:29:58 1672925398 92.6000 2023-01-05 13:28:58 1672925338 92.7000 2023-01-05 13:27:58 1672925278 92.8000 2023-01-05 13:26:59 1672925219 92.7000 2023-01-05 13:25:58 1672925158 92.7000 2023-01-05 13:24:58 1672925098 93.1000 2023-01-05 13:23:58 1672925038 92.9000 2023-01-05 13:22:58 1672924978 93.2000 2023-01-05 13:21:59 1672924919 93.1000 2023-01-05 13:20:58 1672924858 93.0000 2023-01-05 13:19:58 1672924798 93.1000 2023-01-05 13:18:58 1672924738 93.2000 2023-01-05 13:17:58 1672924678 93.2000 2023-01-05 13:16:59 1672924619 93.2000 2023-01-05 13:15:58 1672924558 93.3000 2023-01-05 13:14:58 1672924498 93.3000 2023-01-05 13:13:58 1672924438 93.1000 2023-01-05 13:12:59 1672924379 93.3000 2023-01-05 13:11:58 1672924318 93.4000 2023-01-05 13:10:58 1672924258 93.2000 2023-01-05 13:09:58 1672924198 93.1000 2023-01-05 13:08:58 1672924138 92.9000 2023-01-05 13:07:59 1672924079 93.1000 2023-01-05 13:06:58 1672924018 93.0000 2023-01-05 13:05:58 1672923958 93.2000 2023-01-05 13:04:58 1672923898 93.0000 2023-01-05 13:03:58 1672923838 93.2000 2023-01-05 13:02:59 1672923779 92.8000 2023-01-05 13:01:58 1672923718 92.9000 2023-01-05 13:00:58 1672923658 93.2000 2023-01-05 12:59:58 1672923598 93.4000 2023-01-05 12:58:58 1672923538 93.3000 2023-01-05 12:57:59 1672923479 93.4000 2023-01-05 12:56:58 1672923418 93.6000 2023-01-05 12:55:58 1672923358 93.8000 2023-01-05 12:54:58 1672923298 94.0000 2023-01-05 12:53:58 1672923238 94.0000 2023-01-05 12:52:59 1672923179 94.3000 2023-01-05 12:51:58 1672923118 94.3000 2023-01-05 12:50:58 1672923058 94.5000 2023-01-05 12:49:58 1672922998 94.8000 2023-01-05 12:48:59 1672922939 95.2000 2023-01-05 12:47:58 1672922878 95.8000 2023-01-05 12:46:58 1672922818 95.9000 2023-01-05 12:45:58 1672922758 95.9000 2023-01-05 12:44:58 1672922698 95.8000 2023-01-05 12:43:59 1672922639 95.9000 2023-01-05 12:42:58 1672922578 95.9000 2023-01-05 12:41:58 1672922518 96.2000 2023-01-05 12:40:58 1672922458 95.9000 2023-01-05 12:39:58 1672922398 95.9000 2023-01-05 12:38:59 1672922339 95.7000 2023-01-05 12:37:58 1672922278 96.1000 2023-01-05 12:36:58 1672922218 96.2000 2023-01-05 12:35:58 1672922158 96.3000 2023-01-05 12:34:58 1672922098 96.2000 2023-01-05 12:33:59 1672922039 95.8000 2023-01-05 12:32:58 1672921978 95.9000 2023-01-05 12:31:58 1672921918 96.0000 2023-01-05 12:30:58 1672921858 95.8000 2023-01-05 12:29:58 1672921798 96.0000 2023-01-05 12:28:59 1672921739 95.8000 2023-01-05 12:27:58 1672921678 95.9000 2023-01-05 12:26:58 1672921618 95.9000 2023-01-05 12:25:58 1672921558 95.8000 2023-01-05 12:24:59 1672921499 95.9000 2023-01-05 12:23:58 1672921438 95.9000 2023-01-05 12:22:58 1672921378 95.9000 2023-01-05 12:21:58 1672921318 95.9000 2023-01-05 12:20:58 1672921258 95.9000 2023-01-05 12:19:59 1672921199 96.0000 2023-01-05 12:18:58 1672921138 96.2000 2023-01-05 12:17:58 1672921078 96.3000 2023-01-05 12:16:58 1672921018 96.3000 2023-01-05 12:15:59 1672920959 96.2000 2023-01-05 12:14:58 1672920898 96.2000 2023-01-05 12:13:58 1672920838 96.5000 2023-01-05 12:12:58 1672920778 96.2000 2023-01-05 12:11:58 1672920718 96.1000 2023-01-05 12:10:59 1672920659 96.2000 2023-01-05 12:09:58 1672920598 96.4000 2023-01-05 12:08:58 1672920538 96.3000 2023-01-05 12:07:58 1672920478 96.5000 2023-01-05 12:06:58 1672920418 96.8000 2023-01-05 12:05:59 1672920359 96.8000 2023-01-05 12:04:58 1672920298 96.9000 2023-01-05 12:03:58 1672920238 96.8000 2023-01-05 12:02:58 1672920178 96.9000 2023-01-05 12:01:58 1672920118 97.0000 2023-01-05 12:00:59 1672920059 97.0000 2023-01-05 11:59:58 1672919998 96.9000 2023-01-05 11:58:58 1672919938 96.8000 2023-01-05 11:57:58 1672919878 96.8000 2023-01-05 11:56:59 1672919819 96.7000 2023-01-05 11:55:58 1672919758 96.4000 2023-01-05 11:54:58 1672919698 96.3000 2023-01-05 11:53:58 1672919638 96.4000 2023-01-05 11:52:58 1672919578 96.5000 2023-01-05 11:51:59 1672919519 96.2000 2023-01-05 11:50:58 1672919458 96.8000 2023-01-05 11:49:58 1672919398 97.1000 2023-01-05 11:48:58 1672919338 97.2000 2023-01-05 11:47:58 1672919278 97.4000 2023-01-05 11:46:59 1672919219 97.1000 2023-01-05 11:45:58 1672919158 97.1000 2023-01-05 11:44:58 1672919098 97.0000 2023-01-05 11:43:58 1672919038 97.0000 2023-01-05 11:42:59 1672918979 96.8000 2023-01-05 11:41:58 1672918918 96.8000 2023-01-05 11:40:58 1672918858 96.6000 2023-01-05 11:39:58 1672918798 96.7000 2023-01-05 11:38:58 1672918738 96.7000 2023-01-05 11:37:59 1672918679 96.5000 2023-01-05 11:36:58 1672918618 96.7000 2023-01-05 11:35:58 1672918558 96.7000 2023-01-05 11:34:58 1672918498 96.9000 2023-01-05 11:33:58 1672918438 96.8000 2023-01-05 11:32:59 1672918379 96.7000 2023-01-05 11:31:58 1672918318 96.9000 2023-01-05 11:30:58 1672918258 96.8000 2023-01-05 11:29:58 1672918198 96.8000 2023-01-05 11:28:58 1672918138 96.7000 2023-01-05 11:27:59 1672918079 96.7000 2023-01-05 11:26:58 1672918018 96.8000 2023-01-05 11:25:58 1672917958 96.9000 2023-01-05 11:24:58 1672917898 97.1000 2023-01-05 11:23:59 1672917839 96.9000 2023-01-05 11:22:58 1672917778 96.9000 2023-01-05 11:21:58 1672917718 96.6000 2023-01-05 11:20:58 1672917658 96.8000 2023-01-05 11:19:58 1672917598 96.9000 2023-01-05 11:18:59 1672917539 96.9000 2023-01-05 11:17:58 1672917478 96.7000 2023-01-05 11:16:58 1672917418 96.3000 2023-01-05 11:15:58 1672917358 96.7000 2023-01-05 11:14:58 1672917298 96.6000 2023-01-05 11:13:59 1672917239 96.4000 2023-01-05 11:12:58 1672917178 96.7000 2023-01-05 11:11:58 1672917118 96.6000 2023-01-05 11:10:58 1672917058 96.8000 2023-01-05 11:09:58 1672916998 96.9000 2023-01-05 11:08:59 1672916939 96.9000 2023-01-05 11:07:58 1672916878 96.7000 2023-01-05 11:06:58 1672916818 96.6000 2023-01-05 11:05:58 1672916758 96.4000 2023-01-05 11:04:58 1672916698 96.5000 2023-01-05 11:03:59 1672916639 96.7000 2023-01-05 11:02:58 1672916578 96.7000 2023-01-05 11:01:58 1672916518 96.3000 2023-01-05 11:00:58 1672916458 96.4000 2023-01-05 10:59:59 1672916399 96.2000 2023-01-05 10:58:58 1672916338 96.0000 2023-01-05 10:57:58 1672916278 96.4000 2023-01-05 10:56:58 1672916218 96.2000 2023-01-05 10:55:58 1672916158 96.2000 2023-01-05 10:54:59 1672916099 96.1000 2023-01-05 10:53:58 1672916038 96.1000 2023-01-05 10:52:58 1672915978 96.1000 2023-01-05 10:51:58 1672915918 96.3000 2023-01-05 10:50:58 1672915858 96.3000 2023-01-05 10:49:59 1672915799 96.3000 2023-01-05 10:48:58 1672915738 96.4000 2023-01-05 10:47:58 1672915678 96.7000 2023-01-05 10:46:58 1672915618 96.7000 2023-01-05 10:45:58 1672915558 96.1000 2023-01-05 10:44:59 1672915499 96.3000 2023-01-05 10:43:58 1672915438 96.3000 2023-01-05 10:42:58 1672915378 96.3000 2023-01-05 10:41:58 1672915318 96.5000 2023-01-05 10:40:59 1672915259 96.8000 2023-01-05 10:39:58 1672915198 96.8000 2023-01-05 10:38:58 1672915138 96.9000 2023-01-05 10:37:58 1672915078 96.9000 2023-01-05 10:36:58 1672915018 97.0000 2023-01-05 10:35:59 1672914959 96.8000 2023-01-05 10:34:58 1672914898 96.7000 2023-01-05 10:33:58 1672914838 96.4000 2023-01-05 10:32:58 1672914778 96.7000 2023-01-05 10:31:58 1672914718 96.7000 2023-01-05 10:30:59 1672914659 96.6000 2023-01-05 10:29:58 1672914598 97.0000 2023-01-05 10:28:58 1672914538 96.8000 2023-01-05 10:27:58 1672914478 96.9000 2023-01-05 10:26:59 1672914419 96.9000 2023-01-05 10:25:58 1672914358 97.1000 2023-01-05 10:24:58 1672914298 97.3000 2023-01-05 10:23:58 1672914238 97.3000 2023-01-05 10:22:58 1672914178 97.2000 2023-01-05 10:21:59 1672914119 96.9000 2023-01-05 10:20:58 1672914058 96.8000 2023-01-05 10:19:58 1672913998 96.4000 2023-01-05 10:18:58 1672913938 96.7000 2023-01-05 10:17:58 1672913878 96.7000 2023-01-05 10:16:59 1672913819 96.5000 2023-01-05 10:15:58 1672913758 96.3000 2023-01-05 10:14:58 1672913698 96.1000 2023-01-05 10:13:58 1672913638 96.0000 2023-01-05 10:12:58 1672913578 96.3000 2023-01-05 10:11:59 1672913519 96.3000 2023-01-05 10:10:58 1672913458 96.2000 2023-01-05 10:09:58 1672913398 96.2000 2023-01-05 10:08:58 1672913338 96.3000 2023-01-05 10:07:59 1672913279 96.1000 2023-01-05 10:06:58 1672913218 96.1000 2023-01-05 10:05:58 1672913158 96.1000 2023-01-05 10:04:58 1672913098 96.2000 2023-01-05 10:03:58 1672913038 96.3000 2023-01-05 10:02:59 1672912979 96.5000 2023-01-05 10:01:58 1672912918 96.5000 2023-01-05 10:00:58 1672912858 96.7000 2023-01-05 09:59:58 1672912798 96.7000 2023-01-05 09:58:58 1672912738 96.7000 2023-01-05 09:57:59 1672912679 96.5000 2023-01-05 09:56:58 1672912618 96.7000 2023-01-05 09:55:58 1672912558 96.5000 2023-01-05 09:54:58 1672912498 96.5000 2023-01-05 09:53:58 1672912438 96.7000 2023-01-05 09:52:59 1672912379 96.4000 2023-01-05 09:51:58 1672912318 96.5000 2023-01-05 09:50:58 1672912258 96.4000 2023-01-05 09:49:58 1672912198 96.3000 2023-01-05 09:48:58 1672912138 96.4000 2023-01-05 09:47:59 1672912079 96.2000 2023-01-05 09:46:58 1672912018 96.4000 2023-01-05 09:45:58 1672911958 96.5000 2023-01-05 09:44:58 1672911898 96.4000 2023-01-05 09:43:59 1672911839 96.5000 2023-01-05 09:42:58 1672911778 96.1000 2023-01-05 09:41:58 1672911718 96.1000 2023-01-05 09:40:58 1672911658 96.5000 2023-01-05 09:39:58 1672911598 96.3000 2023-01-05 09:38:59 1672911539 96.4000 2023-01-05 09:37:58 1672911478 96.1000 2023-01-05 09:36:58 1672911418 95.9000 2023-01-05 09:35:58 1672911358 96.0000 2023-01-05 09:34:58 1672911298 96.2000 2023-01-05 09:33:59 1672911239 96.3000 2023-01-05 09:32:58 1672911178 96.1000 2023-01-05 09:31:58 1672911118 96.0000 2023-01-05 09:30:58 1672911058 95.9000 2023-01-05 09:29:58 1672910998 95.9000 2023-01-05 09:28:59 1672910939 95.7000 2023-01-05 09:27:58 1672910878 95.9000 2023-01-05 09:26:58 1672910818 95.9000 2023-01-05 09:25:58 1672910758 95.8000 2023-01-05 09:24:58 1672910698 95.9000 2023-01-05 09:23:59 1672910639 95.8000 2023-01-05 09:22:58 1672910578 95.9000 2023-01-05 09:21:58 1672910518 95.9000 2023-01-05 09:20:58 1672910458 95.9000 2023-01-05 09:19:59 1672910399 95.9000 2023-01-05 09:18:58 1672910338 96.1000 2023-01-05 09:17:58 1672910278 95.9000 2023-01-05 09:16:58 1672910218 96.2000 2023-01-05 09:15:58 1672910158 96.3000 2023-01-05 09:14:59 1672910099 96.1000 2023-01-05 09:13:58 1672910038 96.1000 2023-01-05 09:12:58 1672909978 95.9000 2023-01-05 09:11:58 1672909918 95.9000 2023-01-05 09:10:58 1672909858 95.9000 2023-01-05 09:09:59 1672909799 95.8000 2023-01-05 09:08:58 1672909738 95.9000 2023-01-05 09:07:58 1672909678 95.8000 2023-01-05 09:06:58 1672909618 95.3000 2023-01-05 09:05:59 1672909559 95.6000 2023-01-05 09:04:58 1672909498 95.3000 2023-01-05 09:03:58 1672909438 95.2000 2023-01-05 09:02:58 1672909378 95.3000 2023-01-05 09:01:58 1672909318 95.1000 2023-01-05 09:00:59 1672909259 95.0000 2023-01-05 08:59:58 1672909198 95.1000 2023-01-05 08:58:58 1672909138 95.1000 2023-01-05 08:57:58 1672909078 95.3000 2023-01-05 08:56:58 1672909018 95.7000 2023-01-05 08:55:59 1672908959 95.6000 2023-01-05 08:54:58 1672908898 95.5000 2023-01-05 08:53:58 1672908838 95.4000 2023-01-05 08:52:58 1672908778 95.4000 2023-01-05 08:51:58 1672908718 95.2000 2023-01-05 08:50:59 1672908659 95.6000 2023-01-05 08:49:58 1672908598 95.5000 2023-01-05 08:48:58 1672908538 95.6000 2023-01-05 08:47:58 1672908478 95.5000 2023-01-05 08:46:59 1672908419 95.4000 2023-01-05 08:45:58 1672908358 95.5000 2023-01-05 08:44:58 1672908298 95.5000 2023-01-05 08:43:58 1672908238 95.4000 2023-01-05 08:42:58 1672908178 95.3000 2023-01-05 08:41:59 1672908119 95.3000 2023-01-05 08:40:58 1672908058 95.4000 2023-01-05 08:39:58 1672907998 95.4000 2023-01-05 08:38:58 1672907938 95.3000 2023-01-05 08:37:58 1672907878 95.3000 2023-01-05 08:36:59 1672907819 95.6000 2023-01-05 08:35:58 1672907758 95.4000 2023-01-05 08:34:58 1672907698 95.6000 2023-01-05 08:33:58 1672907638 95.4000 2023-01-05 08:32:59 1672907579 95.4000 2023-01-05 08:31:58 1672907518 95.1000 2023-01-05 08:30:58 1672907458 95.3000 2023-01-05 08:29:58 1672907398 95.4000 2023-01-05 08:28:59 1672907339 95.6000 2023-01-05 08:27:58 1672907278 95.5000 2023-01-05 08:26:58 1672907218 95.3000 2023-01-05 08:25:58 1672907158 95.4000 2023-01-05 08:24:58 1672907098 95.6000 2023-01-05 08:23:59 1672907039 95.7000 2023-01-05 08:22:58 1672906978 95.5000 2023-01-05 08:21:58 1672906918 95.5000 2023-01-05 08:20:58 1672906858 95.7000 2023-01-05 08:19:58 1672906798 95.8000 2023-01-05 08:18:59 1672906739 95.4000 2023-01-05 08:17:58 1672906678 95.4000 2023-01-05 08:16:58 1672906618 95.6000 2023-01-05 08:15:58 1672906558 95.6000 2023-01-05 08:14:59 1672906499 95.3000 2023-01-05 08:13:58 1672906438 95.2000 2023-01-05 08:12:58 1672906378 95.4000 2023-01-05 08:11:58 1672906318 95.3000 2023-01-05 08:10:58 1672906258 95.1000 2023-01-05 08:09:59 1672906199 95.5000 2023-01-05 08:08:58 1672906138 95.2000 2023-01-05 08:07:58 1672906078 95.3000 2023-01-05 08:06:58 1672906018 95.2000 2023-01-05 08:05:58 1672905958 95.3000 2023-01-05 08:04:59 1672905899 95.3000 2023-01-05 08:03:58 1672905838 95.2000 2023-01-05 08:02:58 1672905778 95.2000 2023-01-05 08:01:58 1672905718 95.2000 2023-01-05 08:00:58 1672905658 95.2000 2023-01-05 07:59:59 1672905599 95.1000 2023-01-05 07:58:58 1672905538 95.0000 2023-01-05 07:57:58 1672905478 94.9000 2023-01-05 07:56:58 1672905418 94.8000 2023-01-05 07:55:58 1672905358 95.0000 2023-01-05 07:54:59 1672905299 94.7000 2023-01-05 07:53:58 1672905238 94.8000 2023-01-05 07:52:58 1672905178 94.7000 2023-01-05 07:51:58 1672905118 94.5000 2023-01-05 07:50:59 1672905059 94.5000 2023-01-05 07:49:58 1672904998 94.7000 2023-01-05 07:48:58 1672904938 94.8000 2023-01-05 07:47:58 1672904878 94.9000 2023-01-05 07:46:58 1672904818 94.8000 2023-01-05 07:45:59 1672904759 94.8000 2023-01-05 07:44:58 1672904698 94.7000 2023-01-05 07:43:58 1672904638 94.6000 2023-01-05 07:42:58 1672904578 94.7000 2023-01-05 07:41:58 1672904518 94.3000 2023-01-05 07:40:59 1672904459 94.3000 2023-01-05 07:39:58 1672904398 94.6000 2023-01-05 07:38:58 1672904338 94.6000 2023-01-05 07:37:58 1672904278 94.5000 2023-01-05 07:36:58 1672904218 94.7000 2023-01-05 07:35:59 1672904159 94.6000 2023-01-05 07:34:58 1672904098 94.5000 2023-01-05 07:33:58 1672904038 94.8000 2023-01-05 07:32:58 1672903978 94.6000 2023-01-05 07:31:59 1672903919 94.8000 2023-01-05 07:30:58 1672903858 94.7000 2023-01-05 07:29:58 1672903798 94.7000 2023-01-05 07:28:58 1672903738 94.6000 2023-01-05 07:27:58 1672903678 94.8000 2023-01-05 07:26:59 1672903619 94.8000 2023-01-05 07:25:58 1672903558 94.8000 2023-01-05 07:24:58 1672903498 94.8000 2023-01-05 07:23:58 1672903438 94.8000 2023-01-05 07:22:58 1672903378 94.6000 2023-01-05 07:21:59 1672903319 94.7000 2023-01-05 07:20:58 1672903258 94.6000 2023-01-05 07:19:58 1672903198 94.7000 2023-01-05 07:18:59 1672903139 94.5000 2023-01-05 07:17:58 1672903078 94.3000 2023-01-05 07:16:58 1672903018 94.6000 2023-01-05 07:15:58 1672902958 94.8000 2023-01-05 07:14:59 1672902899 94.7000 2023-01-05 07:13:58 1672902838 94.8000 2023-01-05 07:11:58 1672902718 94.8000 2023-01-05 07:11:58 1672902718 94.8000 2023-01-05 07:10:59 1672902659 94.8000 2023-01-05 07:09:58 1672902598 94.8000 2023-01-05 07:08:58 1672902538 95.0000 2023-01-05 07:07:58 1672902478 94.8000 2023-01-05 07:06:58 1672902418 94.8000 2023-01-05 07:05:59 1672902359 94.8000 2023-01-05 07:04:58 1672902298 94.8000 2023-01-05 07:03:58 1672902238 94.8000 2023-01-05 07:02:58 1672902178 94.8000 2023-01-05 07:01:58 1672902118 94.5000 2023-01-05 07:00:59 1672902059 94.8000 2023-01-05 06:59:58 1672901998 94.8000 2023-01-05 06:58:58 1672901938 94.8000 2023-01-05 06:57:58 1672901878 94.8000 2023-01-05 06:56:58 1672901818 94.8000 2023-01-05 06:55:59 1672901759 94.8000 2023-01-05 06:54:58 1672901698 94.8000 2023-01-05 06:53:58 1672901638 94.6000 2023-01-05 06:52:58 1672901578 94.8000 2023-01-05 06:51:58 1672901518 94.8000 2023-01-05 06:50:59 1672901459 94.7000 2023-01-05 06:49:58 1672901398 94.9000 2023-01-05 06:48:58 1672901338 94.8000 2023-01-05 06:47:58 1672901278 94.9000 2023-01-05 06:46:58 1672901218 94.9000 2023-01-05 06:45:59 1672901159 94.8000 2023-01-05 06:44:58 1672901098 94.8000 2023-01-05 06:43:58 1672901038 94.8000 2023-01-05 06:42:58 1672900978 94.6000 2023-01-05 06:41:59 1672900919 94.8000 2023-01-05 06:40:58 1672900858 95.0000 2023-01-05 06:39:58 1672900798 94.8000 2023-01-05 06:38:58 1672900738 94.8000 2023-01-05 06:37:58 1672900678 94.8000 2023-01-05 06:36:59 1672900619 94.8000 2023-01-05 06:35:58 1672900558 94.9000 2023-01-05 06:34:58 1672900498 94.9000 2023-01-05 06:33:58 1672900438 94.7000 2023-01-05 06:32:58 1672900378 94.8000 2023-01-05 06:31:59 1672900319 95.0000 2023-01-05 06:30:58 1672900258 94.8000 2023-01-05 06:29:58 1672900198 94.8000 2023-01-05 06:28:58 1672900138 94.7000 2023-01-05 06:27:59 1672900079 94.8000 2023-01-05 06:26:58 1672900018 95.0000 2023-01-05 06:25:58 1672899958 94.9000 2023-01-05 06:24:58 1672899898 94.9000 2023-01-05 06:23:58 1672899838 94.9000 2023-01-05 06:22:58 1672899778 94.9000 2023-01-05 06:21:59 1672899719 94.8000 2023-01-05 06:20:58 1672899658 94.9000 2023-01-05 06:19:58 1672899598 94.7000 2023-01-05 06:18:58 1672899538 94.7000 2023-01-05 06:17:59 1672899479 94.7000 2023-01-05 06:16:58 1672899418 94.1000 2023-01-05 06:15:58 1672899358 94.8000 2023-01-05 06:14:58 1672899298 94.7000 2023-01-05 06:13:58 1672899238 94.8000 2023-01-05 06:12:59 1672899179 94.5000 2023-01-05 06:11:58 1672899118 94.5000 2023-01-05 06:10:58 1672899058 94.3000 2023-01-05 06:09:58 1672898998 94.5000 2023-01-05 06:08:58 1672898938 94.2000 2023-01-05 06:07:59 1672898879 94.1000 2023-01-05 06:06:58 1672898818 94.1000 2023-01-05 06:05:58 1672898758 94.0000 2023-01-05 06:04:58 1672898698 94.0000 2023-01-05 06:03:59 1672898639 94.2000 2023-01-05 06:02:58 1672898578 94.2000 2023-01-05 06:01:58 1672898518 94.2000 2023-01-05 06:00:58 1672898458 94.2000 2023-01-05 05:59:58 1672898398 94.3000 2023-01-05 05:58:59 1672898339 94.2000 2023-01-05 05:57:58 1672898278 94.1000 2023-01-05 05:56:58 1672898218 94.3000 2023-01-05 05:55:58 1672898158 94.1000 2023-01-05 05:54:58 1672898098 94.3000 2023-01-05 05:53:59 1672898039 94.1000 2023-01-05 05:52:58 1672897978 93.8000 2023-01-05 05:51:58 1672897918 94.0000 2023-01-05 05:50:58 1672897858 93.9000 2023-01-05 05:49:58 1672897798 93.8000 2023-01-05 05:48:59 1672897739 94.0000 2023-01-05 05:47:58 1672897678 94.0000 2023-01-05 05:46:58 1672897618 93.7000 2023-01-05 05:45:58 1672897558 93.8000 2023-01-05 05:44:59 1672897499 93.5000 2023-01-05 05:43:58 1672897438 93.6000 2023-01-05 05:42:58 1672897378 93.5000 2023-01-05 05:41:58 1672897318 93.5000 2023-01-05 05:40:58 1672897258 93.3000 2023-01-05 05:39:59 1672897199 93.3000 2023-01-05 05:38:58 1672897138 93.4000 2023-01-05 05:37:58 1672897078 93.3000 2023-01-05 05:36:58 1672897018 93.4000 2023-01-05 05:35:58 1672896958 93.5000 2023-01-05 05:34:59 1672896899 93.4000 2023-01-05 05:33:58 1672896838 93.5000 2023-01-05 05:32:58 1672896778 93.4000 2023-01-05 05:31:58 1672896718 93.4000 2023-01-05 05:30:58 1672896658 93.6000 2023-01-05 05:29:59 1672896599 93.3000 2023-01-05 05:28:58 1672896538 93.4000 2023-01-05 05:27:58 1672896478 93.5000 2023-01-05 05:26:58 1672896418 93.6000 2023-01-05 05:25:58 1672896358 93.5000 2023-01-05 05:24:59 1672896299 93.6000 2023-01-05 05:23:58 1672896238 93.6000 2023-01-05 05:22:58 1672896178 93.6000 2023-01-05 05:21:58 1672896118 93.5000 2023-01-05 05:20:59 1672896059 93.4000 2023-01-05 05:19:58 1672895998 93.5000 2023-01-05 05:18:58 1672895938 93.5000 2023-01-05 05:17:58 1672895878 93.5000 2023-01-05 05:16:58 1672895818 93.6000 2023-01-05 05:15:59 1672895759 93.4000 2023-01-05 05:14:58 1672895698 93.3000 2023-01-05 05:13:58 1672895638 93.2000 2023-01-05 05:12:58 1672895578 93.3000 2023-01-05 05:11:58 1672895518 93.3000 2023-01-05 05:10:59 1672895459 93.3000 2023-01-05 05:09:58 1672895398 93.3000 2023-01-05 05:08:58 1672895338 93.2000 2023-01-05 05:07:58 1672895278 93.2000 2023-01-05 05:06:59 1672895219 92.9000 2023-01-05 05:05:58 1672895158 93.1000 2023-01-05 05:04:58 1672895098 93.1000 2023-01-05 05:03:58 1672895038 92.9000 2023-01-05 05:02:58 1672894978 93.0000 2023-01-05 05:01:59 1672894919 93.0000 2023-01-05 05:00:58 1672894858 92.9000 2023-01-05 04:59:58 1672894798 92.8000 2023-01-05 04:58:58 1672894738 93.0000 2023-01-05 04:57:58 1672894678 93.0000 2023-01-05 04:56:59 1672894619 93.0000 2023-01-05 04:55:58 1672894558 93.0000 2023-01-05 04:54:58 1672894498 92.9000 2023-01-05 04:53:58 1672894438 92.8000 2023-01-05 04:52:59 1672894379 92.7000 2023-01-05 04:51:58 1672894318 92.8000 2023-01-05 04:50:58 1672894258 92.8000 2023-01-05 04:49:58 1672894198 92.8000 2023-01-05 04:48:58 1672894138 92.9000 2023-01-05 04:47:59 1672894079 92.8000 2023-01-05 04:46:58 1672894018 92.5000 2023-01-05 04:45:58 1672893958 92.5000 2023-01-05 04:44:58 1672893898 92.5000 2023-01-05 04:43:58 1672893838 92.5000 2023-01-05 04:42:59 1672893779 92.5000 2023-01-05 04:41:58 1672893718 92.5000 2023-01-05 04:40:58 1672893658 92.2000 2023-01-05 04:39:58 1672893598 92.3000 2023-01-05 04:38:58 1672893538 92.2000 2023-01-05 04:37:59 1672893479 92.1000 2023-01-05 04:36:58 1672893418 91.9000 2023-01-05 04:35:58 1672893358 92.2000 2023-01-05 04:34:58 1672893298 92.1000 2023-01-05 04:33:59 1672893239 92.1000 2023-01-05 04:32:58 1672893178 92.2000 2023-01-05 04:31:58 1672893118 92.3000 2023-01-05 04:30:58 1672893058 92.4000 2023-01-05 04:29:58 1672892998 92.8000 2023-01-05 04:28:59 1672892939 92.7000 2023-01-05 04:27:58 1672892878 92.7000 2023-01-05 04:26:58 1672892818 92.6000 2023-01-05 04:25:58 1672892758 92.6000 2023-01-05 04:24:58 1672892698 92.3000 2023-01-05 04:23:59 1672892639 92.5000 2023-01-05 04:22:58 1672892578 92.5000 2023-01-05 04:21:58 1672892518 92.5000 2023-01-05 04:20:58 1672892458 92.6000 2023-01-05 04:19:59 1672892399 92.5000 2023-01-05 04:18:58 1672892338 92.6000 2023-01-05 04:17:58 1672892278 92.5000 2023-01-05 04:16:58 1672892218 92.6000 2023-01-05 04:15:58 1672892158 92.5000 2023-01-05 04:14:59 1672892099 92.6000 2023-01-05 04:13:58 1672892038 92.5000 2023-01-05 04:12:58 1672891978 92.5000 2023-01-05 04:11:58 1672891918 92.6000 2023-01-05 04:10:58 1672891858 92.5000 2023-01-05 04:09:59 1672891799 92.5000 2023-01-05 04:08:58 1672891738 92.5000 2023-01-05 04:07:58 1672891678 92.5000 2023-01-05 04:06:58 1672891618 92.6000 2023-01-05 04:05:58 1672891558 92.6000 2023-01-05 04:04:59 1672891499 92.7000 2023-01-05 04:03:58 1672891438 92.7000 2023-01-05 04:02:58 1672891378 92.6000 2023-01-05 04:01:58 1672891318 92.5000 2023-01-05 04:00:59 1672891259 92.5000 2023-01-05 03:59:58 1672891198 92.4000 2023-01-05 03:58:58 1672891138 92.3000 2023-01-05 03:57:58 1672891078 92.3000 2023-01-05 03:56:58 1672891018 92.1000 2023-01-05 03:55:59 1672890959 92.5000 2023-01-05 03:54:58 1672890898 92.3000 2023-01-05 03:53:58 1672890838 92.5000 2023-01-05 03:52:58 1672890778 92.5000 2023-01-05 03:51:58 1672890718 92.5000 2023-01-05 03:50:59 1672890659 92.5000 2023-01-05 03:49:58 1672890598 92.6000 2023-01-05 03:48:58 1672890538 92.6000 2023-01-05 03:47:58 1672890478 92.6000 2023-01-05 03:46:58 1672890418 92.4000 2023-01-05 03:45:59 1672890359 92.3000 2023-01-05 03:44:58 1672890298 92.2000 2023-01-05 03:43:58 1672890238 92.4000 2023-01-05 03:42:58 1672890178 92.5000 2023-01-05 03:41:59 1672890119 92.2000 2023-01-05 03:40:58 1672890058 92.5000 2023-01-05 03:39:58 1672889998 92.6000 2023-01-05 03:38:58 1672889938 92.7000 2023-01-05 03:37:58 1672889878 92.6000 2023-01-05 03:36:59 1672889819 92.7000 2023-01-05 03:35:58 1672889758 92.6000 2023-01-05 03:34:58 1672889698 92.7000 2023-01-05 03:33:58 1672889638 92.6000 2023-01-05 03:32:58 1672889578 92.7000 2023-01-05 03:31:59 1672889519 92.8000 2023-01-05 03:30:58 1672889458 92.8000 2023-01-05 03:29:58 1672889398 92.9000 2023-01-05 03:28:58 1672889338 92.8000 2023-01-05 03:27:58 1672889278 93.0000 2023-01-05 03:26:59 1672889219 92.9000 2023-01-05 03:25:58 1672889158 93.0000 2023-01-05 03:24:58 1672889098 93.1000 2023-01-05 03:23:58 1672889038 93.1000 2023-01-05 03:22:58 1672888978 93.3000 2023-01-05 03:21:59 1672888919 93.4000 2023-01-05 03:20:58 1672888858 93.5000 2023-01-05 03:19:58 1672888798 93.6000 2023-01-05 03:18:58 1672888738 93.6000 2023-01-05 03:17:59 1672888679 93.5000 2023-01-05 03:16:58 1672888618 93.6000 2023-01-05 03:15:58 1672888558 93.5000 2023-01-05 03:14:58 1672888498 93.3000 2023-01-05 03:13:58 1672888438 93.3000 2023-01-05 03:12:59 1672888379 93.0000 2023-01-05 03:11:58 1672888318 93.2000 2023-01-05 03:10:58 1672888258 93.2000 2023-01-05 03:09:58 1672888198 93.0000 2023-01-05 03:08:58 1672888138 93.1000 2023-01-05 03:07:59 1672888079 93.3000 2023-01-05 03:06:58 1672888018 93.1000 2023-01-05 03:05:58 1672887958 93.0000 2023-01-05 03:04:58 1672887898 93.0000 2023-01-05 03:03:58 1672887838 92.9000 2023-01-05 03:02:59 1672887779 93.1000 2023-01-05 03:01:58 1672887718 93.0000 2023-01-05 03:00:58 1672887658 93.0000 2023-01-05 02:59:58 1672887598 92.9000 2023-01-05 02:58:59 1672887539 92.7000 2023-01-05 02:57:58 1672887478 92.7000 2023-01-05 02:56:58 1672887418 92.7000 2023-01-05 02:55:58 1672887358 92.6000 2023-01-05 02:54:58 1672887298 92.6000 2023-01-05 02:53:59 1672887239 92.8000 2023-01-05 02:52:58 1672887178 92.7000 2023-01-05 02:51:58 1672887118 92.8000 2023-01-05 02:50:58 1672887058 92.8000 2023-01-05 02:49:58 1672886998 92.9000 2023-01-05 02:48:59 1672886939 92.9000 2023-01-05 02:47:58 1672886878 92.7000 2023-01-05 02:46:58 1672886818 92.7000 2023-01-05 02:45:58 1672886758 92.7000 2023-01-05 02:44:58 1672886698 92.8000 2023-01-05 02:43:59 1672886639 92.6000 2023-01-05 02:42:58 1672886578 92.5000 2023-01-05 02:41:58 1672886518 92.4000 2023-01-05 02:40:58 1672886458 92.2000 2023-01-05 02:39:59 1672886399 91.9000 2023-01-05 02:38:58 1672886338 92.0000 2023-01-05 02:37:58 1672886278 91.7000 2023-01-05 02:36:58 1672886218 91.7000 2023-01-05 02:35:58 1672886158 91.6000 2023-01-05 02:34:59 1672886099 91.5000 2023-01-05 02:33:58 1672886038 91.5000 2023-01-05 02:32:58 1672885978 91.4000 2023-01-05 02:31:58 1672885918 91.4000 2023-01-05 02:30:58 1672885858 91.2000 2023-01-05 02:29:59 1672885799 91.2000 2023-01-05 02:28:58 1672885738 91.1000 2023-01-05 02:27:58 1672885678 90.9000 2023-01-05 02:26:58 1672885618 90.8000 2023-01-05 02:25:59 1672885559 90.7000 2023-01-05 02:24:58 1672885498 90.9000 2023-01-05 02:23:58 1672885438 90.6000 2023-01-05 02:22:58 1672885378 90.7000 2023-01-05 02:21:58 1672885318 90.6000 2023-01-05 02:20:59 1672885259 90.7000 2023-01-05 02:19:58 1672885198 90.7000 2023-01-05 02:18:58 1672885138 90.8000 2023-01-05 02:17:58 1672885078 90.7000 2023-01-05 02:16:58 1672885018 90.7000 2023-01-05 02:15:59 1672884959 90.8000 2023-01-05 02:14:58 1672884898 90.6000 2023-01-05 02:13:58 1672884838 90.9000 2023-01-05 02:12:58 1672884778 90.8000 2023-01-05 02:11:59 1672884719 90.8000 2023-01-05 02:10:58 1672884658 90.6000 2023-01-05 02:09:58 1672884598 90.6000 2023-01-05 02:08:58 1672884538 90.6000 2023-01-05 02:07:58 1672884478 90.6000 2023-01-05 02:06:59 1672884419 90.6000 2023-01-05 02:05:58 1672884358 90.4000 2023-01-05 02:04:58 1672884298 90.6000 2023-01-05 02:03:58 1672884238 90.9000 2023-01-05 02:02:58 1672884178 90.7000 2023-01-05 02:01:59 1672884119 90.8000 2023-01-05 02:00:58 1672884058 90.6000 2023-01-05 01:59:58 1672883998 90.7000 2023-01-05 01:58:58 1672883938 90.7000 2023-01-05 01:57:58 1672883878 90.7000 2023-01-05 01:56:59 1672883819 90.7000 2023-01-05 01:55:58 1672883758 90.8000 2023-01-05 01:54:58 1672883698 90.8000 2023-01-05 01:53:58 1672883638 90.9000 2023-01-05 01:52:59 1672883579 91.0000 2023-01-05 01:51:58 1672883518 90.7000 2023-01-05 01:50:58 1672883458 91.0000 2023-01-05 01:49:58 1672883398 91.0000 2023-01-05 01:48:58 1672883338 91.1000 2023-01-05 01:47:58 1672883278 91.3000 2023-01-05 01:46:59 1672883219 91.3000 2023-01-05 01:45:58 1672883158 91.4000 2023-01-05 01:44:58 1672883098 91.5000 2023-01-05 01:43:58 1672883038 91.7000 2023-01-05 01:42:59 1672882979 91.7000 2023-01-05 01:41:58 1672882918 91.7000 2023-01-05 01:40:58 1672882858 91.8000 2023-01-05 01:39:58 1672882798 91.8000 2023-01-05 01:38:58 1672882738 91.9000 2023-01-05 01:37:59 1672882679 92.0000 2023-01-05 01:36:58 1672882618 91.9000 2023-01-05 01:35:58 1672882558 91.9000 2023-01-05 01:34:58 1672882498 92.0000 2023-01-05 01:33:58 1672882438 92.0000 2023-01-05 01:32:59 1672882379 91.9000 2023-01-05 01:31:58 1672882318 91.8000 2023-01-05 01:30:58 1672882258 91.8000 2023-01-05 01:29:58 1672882198 91.9000 2023-01-05 01:28:59 1672882139 91.8000 2023-01-05 01:27:58 1672882078 91.7000 2023-01-05 01:26:58 1672882018 91.6000 2023-01-05 01:25:58 1672881958 91.4000 2023-01-05 01:24:58 1672881898 91.3000 2023-01-05 01:23:59 1672881839 91.6000 2023-01-05 01:22:58 1672881778 91.5000 2023-01-05 01:21:58 1672881718 91.3000 2023-01-05 01:20:58 1672881658 91.2000 2023-01-05 01:19:58 1672881598 90.9000 2023-01-05 01:18:59 1672881539 90.9000 2023-01-05 01:17:58 1672881478 90.8000 2023-01-05 01:16:58 1672881418 90.6000 2023-01-05 01:15:58 1672881358 90.4000 2023-01-05 01:14:58 1672881298 90.2000 2023-01-05 01:13:59 1672881239 90.3000 2023-01-05 01:12:58 1672881178 90.4000 2023-01-05 01:11:58 1672881118 90.6000 2023-01-05 01:10:58 1672881058 90.6000 2023-01-05 01:09:59 1672880999 90.8000 2023-01-05 01:08:58 1672880938 90.9000 2023-01-05 01:07:58 1672880878 90.9000 2023-01-05 01:06:58 1672880818 91.0000 2023-01-05 01:05:58 1672880758 90.9000 2023-01-05 01:04:59 1672880699 90.9000 2023-01-05 01:03:58 1672880638 90.7000 2023-01-05 01:02:58 1672880578 90.4000 2023-01-05 01:01:58 1672880518 90.6000 2023-01-05 01:00:58 1672880458 90.6000 2023-01-05 00:59:59 1672880399 90.5000 2023-01-05 00:58:58 1672880338 90.6000 2023-01-05 00:57:58 1672880278 90.6000 2023-01-05 00:56:58 1672880218 90.4000 2023-01-05 00:55:59 1672880159 90.7000 2023-01-05 00:54:58 1672880098 90.8000 2023-01-05 00:53:58 1672880038 90.9000 2023-01-05 00:52:58 1672879978 90.8000 2023-01-05 00:51:58 1672879918 90.9000 2023-01-05 00:50:59 1672879859 91.0000 2023-01-05 00:49:58 1672879798 91.0000 2023-01-05 00:48:58 1672879738 91.1000 2023-01-05 00:47:58 1672879678 91.1000 2023-01-05 00:46:58 1672879618 91.1000 2023-01-05 00:45:59 1672879559 91.1000 2023-01-05 00:44:58 1672879498 90.9000 2023-01-05 00:43:58 1672879438 90.8000 2023-01-05 00:42:58 1672879378 90.7000 2023-01-05 00:41:58 1672879318 90.8000 2023-01-05 00:40:59 1672879259 90.8000 2023-01-05 00:39:58 1672879198 90.7000 2023-01-05 00:38:58 1672879138 90.8000 2023-01-05 00:37:58 1672879078 90.8000 2023-01-05 00:36:59 1672879019 90.9000 2023-01-05 00:35:58 1672878958 90.9000 2023-01-05 00:34:58 1672878898 90.6000 2023-01-05 00:33:58 1672878838 90.7000 2023-01-05 00:32:58 1672878778 90.9000 2023-01-05 00:31:59 1672878719 91.0000 2023-01-05 00:30:58 1672878658 91.1000 2023-01-05 00:29:58 1672878598 91.2000 2023-01-05 00:28:58 1672878538 91.3000 2023-01-05 00:27:58 1672878478 91.4000 2023-01-05 00:26:59 1672878419 91.3000 2023-01-05 00:25:58 1672878358 91.3000 2023-01-05 00:24:58 1672878298 91.4000 2023-01-05 00:23:58 1672878238 91.3000 2023-01-05 00:22:58 1672878178 91.4000 2023-01-05 00:21:59 1672878119 91.2000 2023-01-05 00:20:58 1672878058 91.2000 2023-01-05 00:19:58 1672877998 91.2000 2023-01-05 00:18:58 1672877938 91.2000 2023-01-05 00:17:59 1672877879 91.0000 2023-01-05 00:16:58 1672877818 91.1000 2023-01-05 00:15:58 1672877758 91.0000 2023-01-05 00:14:58 1672877698 90.9000 2023-01-05 00:13:58 1672877638 90.9000 2023-01-05 00:12:59 1672877579 90.9000 2023-01-05 00:11:58 1672877518 90.8000 2023-01-05 00:10:58 1672877458 90.8000 2023-01-05 00:09:58 1672877398 90.9000 2023-01-05 00:08:58 1672877338 90.7000 2023-01-05 00:07:59 1672877279 90.7000 2023-01-05 00:06:58 1672877218 90.6000 2023-01-05 00:05:58 1672877158 90.6000 2023-01-05 00:04:58 1672877098 90.7000 2023-01-05 00:03:58 1672877038 90.8000 2023-01-05 00:02:59 1672876979 90.7000 2023-01-05 00:01:58 1672876918 90.8000 2023-01-05 00:00:58 1672876858 90.9000