#Date Unixtime Value #------------------------------------------------- 2023-01-04 23:59:59 1672876799 90.8000 2023-01-04 23:58:58 1672876738 91.0000 2023-01-04 23:57:58 1672876678 90.9000 2023-01-04 23:56:58 1672876618 90.9000 2023-01-04 23:55:58 1672876558 90.9000 2023-01-04 23:54:59 1672876499 90.9000 2023-01-04 23:53:58 1672876438 90.7000 2023-01-04 23:52:58 1672876378 90.9000 2023-01-04 23:51:58 1672876318 90.9000 2023-01-04 23:50:58 1672876258 90.9000 2023-01-04 23:49:59 1672876199 90.8000 2023-01-04 23:48:58 1672876138 90.8000 2023-01-04 23:47:58 1672876078 90.8000 2023-01-04 23:46:58 1672876018 90.7000 2023-01-04 23:45:58 1672875958 90.7000 2023-01-04 23:44:59 1672875899 90.7000 2023-01-04 23:43:58 1672875838 90.8000 2023-01-04 23:42:58 1672875778 90.5000 2023-01-04 23:41:58 1672875718 90.5000 2023-01-04 23:40:58 1672875658 90.6000 2023-01-04 23:39:59 1672875599 90.5000 2023-01-04 23:38:58 1672875538 90.7000 2023-01-04 23:37:58 1672875478 90.6000 2023-01-04 23:36:58 1672875418 90.5000 2023-01-04 23:35:59 1672875359 90.7000 2023-01-04 23:34:58 1672875298 90.7000 2023-01-04 23:33:58 1672875238 90.7000 2023-01-04 23:32:58 1672875178 90.7000 2023-01-04 23:31:58 1672875118 90.9000 2023-01-04 23:30:59 1672875059 90.7000 2023-01-04 23:29:58 1672874998 90.9000 2023-01-04 23:28:58 1672874938 90.9000 2023-01-04 23:27:58 1672874878 90.8000 2023-01-04 23:26:58 1672874818 90.9000 2023-01-04 23:25:59 1672874759 90.9000 2023-01-04 23:24:58 1672874698 90.7000 2023-01-04 23:23:58 1672874638 90.9000 2023-01-04 23:22:58 1672874578 90.8000 2023-01-04 23:21:58 1672874518 90.9000 2023-01-04 23:20:59 1672874459 90.9000 2023-01-04 23:19:58 1672874398 90.9000 2023-01-04 23:18:58 1672874338 90.8000 2023-01-04 23:17:58 1672874278 90.9000 2023-01-04 23:16:58 1672874218 91.0000 2023-01-04 23:15:59 1672874159 91.0000 2023-01-04 23:14:58 1672874098 91.0000 2023-01-04 23:13:58 1672874038 91.0000 2023-01-04 23:12:58 1672873978 91.0000 2023-01-04 23:11:59 1672873919 91.0000 2023-01-04 23:10:58 1672873858 91.0000 2023-01-04 23:09:58 1672873798 91.0000 2023-01-04 23:08:58 1672873738 91.1000 2023-01-04 23:07:58 1672873678 91.2000 2023-01-04 23:06:59 1672873619 91.1000 2023-01-04 23:05:58 1672873558 91.1000 2023-01-04 23:04:58 1672873498 91.2000 2023-01-04 23:03:58 1672873438 91.0000 2023-01-04 23:02:59 1672873379 91.1000 2023-01-04 23:01:58 1672873318 91.2000 2023-01-04 23:00:58 1672873258 91.3000 2023-01-04 22:59:58 1672873198 91.3000 2023-01-04 22:58:58 1672873138 91.2000 2023-01-04 22:57:59 1672873079 91.2000 2023-01-04 22:56:58 1672873018 91.1000 2023-01-04 22:55:58 1672872958 90.9000 2023-01-04 22:54:58 1672872898 91.0000 2023-01-04 22:53:58 1672872838 91.1000 2023-01-04 22:52:59 1672872779 91.0000 2023-01-04 22:51:58 1672872718 90.9000 2023-01-04 22:50:58 1672872658 90.9000 2023-01-04 22:49:58 1672872598 90.9000 2023-01-04 22:48:58 1672872538 90.8000 2023-01-04 22:47:59 1672872479 90.8000 2023-01-04 22:46:58 1672872418 90.8000 2023-01-04 22:45:58 1672872358 90.7000 2023-01-04 22:44:58 1672872298 90.8000 2023-01-04 22:43:58 1672872238 90.8000 2023-01-04 22:42:59 1672872179 90.8000 2023-01-04 22:41:58 1672872118 90.8000 2023-01-04 22:40:58 1672872058 90.8000 2023-01-04 22:39:58 1672871998 90.7000 2023-01-04 22:38:58 1672871938 90.6000 2023-01-04 22:37:59 1672871879 90.5000 2023-01-04 22:36:58 1672871818 90.5000 2023-01-04 22:35:58 1672871758 90.5000 2023-01-04 22:34:58 1672871698 90.3000 2023-01-04 22:33:59 1672871639 90.3000 2023-01-04 22:32:58 1672871578 90.1000 2023-01-04 22:31:58 1672871518 90.0000 2023-01-04 22:30:58 1672871458 90.0000 2023-01-04 22:29:58 1672871398 90.0000 2023-01-04 22:28:59 1672871339 89.9000 2023-01-04 22:27:58 1672871278 89.9000 2023-01-04 22:26:58 1672871218 89.9000 2023-01-04 22:25:58 1672871158 89.9000 2023-01-04 22:24:58 1672871098 89.7000 2023-01-04 22:23:59 1672871039 89.7000 2023-01-04 22:22:58 1672870978 89.4000 2023-01-04 22:21:58 1672870918 89.2000 2023-01-04 22:20:58 1672870858 89.2000 2023-01-04 22:19:59 1672870799 89.1000 2023-01-04 22:18:58 1672870738 89.1000 2023-01-04 22:17:58 1672870678 88.9000 2023-01-04 22:16:58 1672870618 88.9000 2023-01-04 22:15:58 1672870558 89.1000 2023-01-04 22:14:59 1672870499 88.8000 2023-01-04 22:13:58 1672870438 88.9000 2023-01-04 22:12:58 1672870378 88.9000 2023-01-04 22:11:58 1672870318 88.7000 2023-01-04 22:10:58 1672870258 88.5000 2023-01-04 22:09:59 1672870199 88.6000 2023-01-04 22:08:58 1672870138 88.4000 2023-01-04 22:07:58 1672870078 88.3000 2023-01-04 22:06:58 1672870018 88.4000 2023-01-04 22:05:58 1672869958 88.1000 2023-01-04 22:04:59 1672869899 87.9000 2023-01-04 22:03:58 1672869838 87.9000 2023-01-04 22:02:58 1672869778 87.7000 2023-01-04 22:01:58 1672869718 87.8000 2023-01-04 22:00:58 1672869658 87.7000 2023-01-04 21:59:59 1672869599 87.7000 2023-01-04 21:58:58 1672869538 87.8000 2023-01-04 21:57:58 1672869478 87.8000 2023-01-04 21:56:58 1672869418 87.9000 2023-01-04 21:55:59 1672869359 87.7000 2023-01-04 21:54:58 1672869298 87.5000 2023-01-04 21:53:58 1672869238 87.6000 2023-01-04 21:52:58 1672869178 87.5000 2023-01-04 21:51:58 1672869118 87.5000 2023-01-04 21:50:59 1672869059 87.5000 2023-01-04 21:49:58 1672868998 87.6000 2023-01-04 21:48:58 1672868938 87.6000 2023-01-04 21:47:58 1672868878 87.7000 2023-01-04 21:46:58 1672868818 87.5000 2023-01-04 21:45:59 1672868759 87.8000 2023-01-04 21:44:58 1672868698 87.6000 2023-01-04 21:43:58 1672868638 87.6000 2023-01-04 21:42:58 1672868578 87.5000 2023-01-04 21:41:58 1672868518 87.4000 2023-01-04 21:40:59 1672868459 87.4000 2023-01-04 21:39:58 1672868398 87.5000 2023-01-04 21:38:58 1672868338 87.6000 2023-01-04 21:37:58 1672868278 87.6000 2023-01-04 21:36:58 1672868218 87.6000 2023-01-04 21:35:59 1672868159 87.6000 2023-01-04 21:34:58 1672868098 87.6000 2023-01-04 21:33:58 1672868038 87.3000 2023-01-04 21:32:58 1672867978 87.4000 2023-01-04 21:31:59 1672867919 87.3000 2023-01-04 21:30:58 1672867858 87.4000 2023-01-04 21:29:58 1672867798 87.7000 2023-01-04 21:28:58 1672867738 87.8000 2023-01-04 21:27:58 1672867678 88.0000 2023-01-04 21:26:59 1672867619 88.0000 2023-01-04 21:25:58 1672867558 88.0000 2023-01-04 21:24:58 1672867498 88.1000 2023-01-04 21:23:58 1672867438 88.1000 2023-01-04 21:22:58 1672867378 88.3000 2023-01-04 21:21:59 1672867319 88.5000 2023-01-04 21:20:58 1672867258 88.3000 2023-01-04 21:19:58 1672867198 88.1000 2023-01-04 21:18:58 1672867138 87.9000 2023-01-04 21:17:58 1672867078 87.9000 2023-01-04 21:16:59 1672867019 87.8000 2023-01-04 21:15:58 1672866958 87.9000 2023-01-04 21:14:58 1672866898 87.7000 2023-01-04 21:13:58 1672866838 87.7000 2023-01-04 21:12:59 1672866779 87.9000 2023-01-04 21:11:58 1672866718 87.7000 2023-01-04 21:10:58 1672866658 87.8000 2023-01-04 21:09:58 1672866598 87.9000 2023-01-04 21:08:58 1672866538 87.7000 2023-01-04 21:07:59 1672866479 87.9000 2023-01-04 21:06:58 1672866418 87.7000 2023-01-04 21:05:58 1672866358 87.9000 2023-01-04 21:04:58 1672866298 88.0000 2023-01-04 21:03:58 1672866238 88.1000 2023-01-04 21:02:59 1672866179 88.3000 2023-01-04 21:01:58 1672866118 88.4000 2023-01-04 21:00:58 1672866058 88.5000 2023-01-04 20:59:58 1672865998 88.5000 2023-01-04 20:58:59 1672865939 88.4000 2023-01-04 20:57:58 1672865878 88.8000 2023-01-04 20:56:58 1672865818 88.7000 2023-01-04 20:55:58 1672865758 88.8000 2023-01-04 20:54:58 1672865698 88.8000 2023-01-04 20:53:59 1672865639 88.7000 2023-01-04 20:52:58 1672865578 88.7000 2023-01-04 20:51:58 1672865518 88.6000 2023-01-04 20:50:58 1672865458 88.6000 2023-01-04 20:49:58 1672865398 88.6000 2023-01-04 20:48:59 1672865339 88.5000 2023-01-04 20:47:58 1672865278 88.5000 2023-01-04 20:46:58 1672865218 88.3000 2023-01-04 20:45:58 1672865158 88.2000 2023-01-04 20:44:59 1672865099 88.0000 2023-01-04 20:43:58 1672865038 87.8000 2023-01-04 20:42:58 1672864978 87.6000 2023-01-04 20:41:58 1672864918 87.5000 2023-01-04 20:40:58 1672864858 87.7000 2023-01-04 20:39:59 1672864799 87.7000 2023-01-04 20:38:58 1672864738 88.1000 2023-01-04 20:37:58 1672864678 87.9000 2023-01-04 20:36:58 1672864618 87.9000 2023-01-04 20:35:58 1672864558 87.7000 2023-01-04 20:34:59 1672864499 87.8000 2023-01-04 20:33:58 1672864438 87.7000 2023-01-04 20:32:58 1672864378 87.7000 2023-01-04 20:31:58 1672864318 87.8000 2023-01-04 20:30:59 1672864259 87.5000 2023-01-04 20:29:58 1672864198 87.5000 2023-01-04 20:28:58 1672864138 87.3000 2023-01-04 20:27:58 1672864078 87.3000 2023-01-04 20:26:58 1672864018 87.3000 2023-01-04 20:25:59 1672863959 87.1000 2023-01-04 20:24:58 1672863898 87.0000 2023-01-04 20:23:58 1672863838 87.3000 2023-01-04 20:22:58 1672863778 87.3000 2023-01-04 20:21:58 1672863718 87.3000 2023-01-04 20:20:59 1672863659 87.4000 2023-01-04 20:19:58 1672863598 87.6000 2023-01-04 20:18:58 1672863538 87.6000 2023-01-04 20:17:58 1672863478 87.8000 2023-01-04 20:16:59 1672863419 87.8000 2023-01-04 20:15:58 1672863358 88.1000 2023-01-04 20:14:58 1672863298 88.1000 2023-01-04 20:13:58 1672863238 88.2000 2023-01-04 20:12:58 1672863178 88.1000 2023-01-04 20:11:59 1672863119 88.2000 2023-01-04 20:10:58 1672863058 88.0000 2023-01-04 20:09:58 1672862998 88.0000 2023-01-04 20:08:58 1672862938 88.1000 2023-01-04 20:07:58 1672862878 88.0000 2023-01-04 20:06:59 1672862819 88.1000 2023-01-04 20:05:58 1672862758 88.0000 2023-01-04 20:04:58 1672862698 88.1000 2023-01-04 20:03:58 1672862638 88.1000 2023-01-04 20:02:58 1672862578 88.1000 2023-01-04 20:01:59 1672862519 87.9000 2023-01-04 20:00:58 1672862458 88.1000 2023-01-04 19:59:58 1672862398 87.8000 2023-01-04 19:58:58 1672862338 87.6000 2023-01-04 19:57:59 1672862279 87.7000 2023-01-04 19:56:58 1672862218 87.7000 2023-01-04 19:55:58 1672862158 87.5000 2023-01-04 19:54:58 1672862098 87.7000 2023-01-04 19:53:58 1672862038 87.7000 2023-01-04 19:52:59 1672861979 87.7000 2023-01-04 19:51:58 1672861918 87.8000 2023-01-04 19:50:58 1672861858 87.8000 2023-01-04 19:49:58 1672861798 87.8000 2023-01-04 19:48:58 1672861738 87.9000 2023-01-04 19:47:59 1672861679 87.7000 2023-01-04 19:46:58 1672861618 87.8000 2023-01-04 19:45:58 1672861558 87.9000 2023-01-04 19:44:58 1672861498 88.0000 2023-01-04 19:43:59 1672861439 88.1000 2023-01-04 19:42:58 1672861378 88.1000 2023-01-04 19:41:58 1672861318 88.1000 2023-01-04 19:40:58 1672861258 88.1000 2023-01-04 19:39:58 1672861198 88.2000 2023-01-04 19:38:59 1672861139 88.1000 2023-01-04 19:37:58 1672861078 88.1000 2023-01-04 19:36:58 1672861018 88.1000 2023-01-04 19:35:58 1672860958 88.1000 2023-01-04 19:34:58 1672860898 87.9000 2023-01-04 19:33:59 1672860839 88.2000 2023-01-04 19:32:58 1672860778 88.1000 2023-01-04 19:31:58 1672860718 87.9000 2023-01-04 19:30:58 1672860658 87.9000 2023-01-04 19:29:59 1672860599 87.7000 2023-01-04 19:28:58 1672860538 87.9000 2023-01-04 19:27:58 1672860478 87.9000 2023-01-04 19:26:58 1672860418 87.8000 2023-01-04 19:25:58 1672860358 87.8000 2023-01-04 19:24:59 1672860299 87.8000 2023-01-04 19:23:58 1672860238 87.6000 2023-01-04 19:22:58 1672860178 87.6000 2023-01-04 19:21:58 1672860118 87.4000 2023-01-04 19:20:59 1672860059 87.3000 2023-01-04 19:19:58 1672859998 87.3000 2023-01-04 19:18:58 1672859938 87.1000 2023-01-04 19:17:58 1672859878 87.4000 2023-01-04 19:16:58 1672859818 87.2000 2023-01-04 19:15:59 1672859759 87.3000 2023-01-04 19:14:58 1672859698 87.1000 2023-01-04 19:13:58 1672859638 87.3000 2023-01-04 19:12:58 1672859578 87.4000 2023-01-04 19:11:58 1672859518 87.4000 2023-01-04 19:10:59 1672859459 87.6000 2023-01-04 19:09:58 1672859398 87.7000 2023-01-04 19:08:58 1672859338 87.6000 2023-01-04 19:07:58 1672859278 87.6000 2023-01-04 19:06:58 1672859218 87.4000 2023-01-04 19:05:59 1672859159 87.2000 2023-01-04 19:04:58 1672859098 87.4000 2023-01-04 19:03:58 1672859038 87.1000 2023-01-04 19:02:58 1672858978 87.1000 2023-01-04 19:01:59 1672858919 87.3000 2023-01-04 19:00:58 1672858858 87.4000 2023-01-04 18:59:58 1672858798 87.4000 2023-01-04 18:58:58 1672858738 87.4000 2023-01-04 18:57:58 1672858678 87.5000 2023-01-04 18:56:59 1672858619 87.6000 2023-01-04 18:55:58 1672858558 87.9000 2023-01-04 18:54:58 1672858498 87.8000 2023-01-04 18:53:58 1672858438 87.9000 2023-01-04 18:52:58 1672858378 88.0000 2023-01-04 18:51:59 1672858319 88.1000 2023-01-04 18:50:58 1672858258 88.1000 2023-01-04 18:49:58 1672858198 88.1000 2023-01-04 18:48:58 1672858138 87.7000 2023-01-04 18:47:58 1672858078 87.7000 2023-01-04 18:46:59 1672858019 87.6000 2023-01-04 18:45:58 1672857958 87.8000 2023-01-04 18:44:58 1672857898 87.8000 2023-01-04 18:43:58 1672857838 88.0000 2023-01-04 18:42:59 1672857779 88.0000 2023-01-04 18:41:58 1672857718 88.2000 2023-01-04 18:40:58 1672857658 87.9000 2023-01-04 18:39:58 1672857598 87.8000 2023-01-04 18:38:58 1672857538 87.8000 2023-01-04 18:37:59 1672857479 87.8000 2023-01-04 18:36:58 1672857418 87.8000 2023-01-04 18:35:58 1672857358 87.9000 2023-01-04 18:34:58 1672857298 88.0000 2023-01-04 18:33:58 1672857238 87.8000 2023-01-04 18:32:59 1672857179 87.9000 2023-01-04 18:31:58 1672857118 87.8000 2023-01-04 18:30:58 1672857058 87.9000 2023-01-04 18:29:58 1672856998 88.0000 2023-01-04 18:28:58 1672856938 88.1000 2023-01-04 18:27:59 1672856879 88.0000 2023-01-04 18:26:58 1672856818 87.8000 2023-01-04 18:25:58 1672856758 87.7000 2023-01-04 18:24:58 1672856698 87.5000 2023-01-04 18:23:59 1672856639 87.4000 2023-01-04 18:22:58 1672856578 87.3000 2023-01-04 18:21:58 1672856518 87.3000 2023-01-04 18:20:58 1672856458 87.5000 2023-01-04 18:19:58 1672856398 87.6000 2023-01-04 18:18:59 1672856339 87.6000 2023-01-04 18:17:58 1672856278 87.6000 2023-01-04 18:16:58 1672856218 87.4000 2023-01-04 18:15:58 1672856158 87.6000 2023-01-04 18:14:58 1672856098 87.8000 2023-01-04 18:13:59 1672856039 87.9000 2023-01-04 18:12:58 1672855978 87.8000 2023-01-04 18:11:58 1672855918 87.8000 2023-01-04 18:10:58 1672855858 87.6000 2023-01-04 18:09:59 1672855799 87.7000 2023-01-04 18:08:58 1672855738 87.5000 2023-01-04 18:07:58 1672855678 87.7000 2023-01-04 18:06:58 1672855618 87.8000 2023-01-04 18:05:58 1672855558 87.6000 2023-01-04 18:04:59 1672855499 87.6000 2023-01-04 18:03:58 1672855438 87.7000 2023-01-04 18:02:58 1672855378 87.3000 2023-01-04 18:01:58 1672855318 87.4000 2023-01-04 18:00:58 1672855258 87.8000 2023-01-04 17:59:59 1672855199 87.9000 2023-01-04 17:58:58 1672855138 88.0000 2023-01-04 17:57:58 1672855078 88.0000 2023-01-04 17:56:58 1672855018 87.9000 2023-01-04 17:55:58 1672854958 88.0000 2023-01-04 17:54:59 1672854899 87.9000 2023-01-04 17:53:58 1672854838 87.8000 2023-01-04 17:52:58 1672854778 88.0000 2023-01-04 17:51:58 1672854718 87.9000 2023-01-04 17:50:58 1672854658 87.8000 2023-01-04 17:49:59 1672854599 87.7000 2023-01-04 17:48:58 1672854538 87.4000 2023-01-04 17:47:58 1672854478 87.2000 2023-01-04 17:46:58 1672854418 87.4000 2023-01-04 17:45:58 1672854358 87.4000 2023-01-04 17:44:59 1672854299 87.5000 2023-01-04 17:43:58 1672854238 87.6000 2023-01-04 17:42:58 1672854178 87.3000 2023-01-04 17:41:58 1672854118 87.0000 2023-01-04 17:40:59 1672854059 87.1000 2023-01-04 17:39:58 1672853998 86.9000 2023-01-04 17:38:58 1672853938 86.9000 2023-01-04 17:37:58 1672853878 86.7000 2023-01-04 17:36:58 1672853818 86.7000 2023-01-04 17:35:59 1672853759 86.7000 2023-01-04 17:34:58 1672853698 86.7000 2023-01-04 17:33:58 1672853638 86.5000 2023-01-04 17:32:58 1672853578 86.6000 2023-01-04 17:31:58 1672853518 86.4000 2023-01-04 17:30:59 1672853459 86.3000 2023-01-04 17:29:58 1672853398 86.3000 2023-01-04 17:28:58 1672853338 86.2000 2023-01-04 17:27:58 1672853278 86.1000 2023-01-04 17:26:58 1672853218 86.0000 2023-01-04 17:25:59 1672853159 86.0000 2023-01-04 17:24:58 1672853098 85.8000 2023-01-04 17:23:58 1672853038 85.7000 2023-01-04 17:22:58 1672852978 85.5000 2023-01-04 17:21:59 1672852919 85.3000 2023-01-04 17:20:58 1672852858 85.5000 2023-01-04 17:19:58 1672852798 85.4000 2023-01-04 17:18:58 1672852738 85.5000 2023-01-04 17:17:58 1672852678 85.6000 2023-01-04 17:16:59 1672852619 85.7000 2023-01-04 17:15:58 1672852558 86.0000 2023-01-04 17:14:58 1672852498 85.8000 2023-01-04 17:13:58 1672852438 85.8000 2023-01-04 17:12:58 1672852378 86.0000 2023-01-04 17:11:59 1672852319 85.9000 2023-01-04 17:10:58 1672852258 86.0000 2023-01-04 17:09:58 1672852198 86.2000 2023-01-04 17:08:58 1672852138 86.2000 2023-01-04 17:07:59 1672852079 86.0000 2023-01-04 17:06:58 1672852018 86.0000 2023-01-04 17:05:58 1672851958 85.8000 2023-01-04 17:04:58 1672851898 85.8000 2023-01-04 17:03:58 1672851838 85.8000 2023-01-04 17:02:59 1672851779 85.9000 2023-01-04 17:01:58 1672851718 85.9000 2023-01-04 17:00:58 1672851658 86.0000 2023-01-04 16:59:58 1672851598 85.8000 2023-01-04 16:58:58 1672851538 85.7000 2023-01-04 16:57:59 1672851479 85.6000 2023-01-04 16:56:58 1672851418 85.4000 2023-01-04 16:55:58 1672851358 85.5000 2023-01-04 16:54:58 1672851298 85.5000 2023-01-04 16:53:58 1672851238 85.5000 2023-01-04 16:52:59 1672851179 85.3000 2023-01-04 16:51:58 1672851118 85.0000 2023-01-04 16:50:58 1672851058 85.1000 2023-01-04 16:49:58 1672850998 85.6000 2023-01-04 16:48:59 1672850939 85.6000 2023-01-04 16:47:58 1672850878 85.6000 2023-01-04 16:46:58 1672850818 85.4000 2023-01-04 16:45:58 1672850758 85.5000 2023-01-04 16:44:58 1672850698 85.7000 2023-01-04 16:43:59 1672850639 85.9000 2023-01-04 16:42:58 1672850578 86.0000 2023-01-04 16:41:58 1672850518 86.2000 2023-01-04 16:40:58 1672850458 85.8000 2023-01-04 16:39:58 1672850398 85.5000 2023-01-04 16:38:59 1672850339 85.1000 2023-01-04 16:37:58 1672850278 84.7000 2023-01-04 16:36:58 1672850218 84.4000 2023-01-04 16:35:58 1672850158 84.2000 2023-01-04 16:34:59 1672850099 84.1000 2023-01-04 16:33:58 1672850038 83.8000 2023-01-04 16:32:58 1672849978 83.7000 2023-01-04 16:31:58 1672849918 83.6000 2023-01-04 16:30:58 1672849858 83.7000 2023-01-04 16:29:59 1672849799 83.6000 2023-01-04 16:28:58 1672849738 83.8000 2023-01-04 16:27:58 1672849678 84.0000 2023-01-04 16:26:58 1672849618 83.7000 2023-01-04 16:25:58 1672849558 84.1000 2023-01-04 16:24:59 1672849499 84.5000 2023-01-04 16:23:58 1672849438 84.4000 2023-01-04 16:22:58 1672849378 84.2000 2023-01-04 16:21:58 1672849318 84.1000 2023-01-04 16:20:58 1672849258 83.7000 2023-01-04 16:19:59 1672849199 84.2000 2023-01-04 16:18:58 1672849138 84.7000 2023-01-04 16:17:58 1672849078 84.6000 2023-01-04 16:16:58 1672849018 84.5000 2023-01-04 16:15:59 1672848959 84.2000 2023-01-04 16:14:58 1672848898 84.3000 2023-01-04 16:13:58 1672848838 84.3000 2023-01-04 16:12:58 1672848778 83.8000 2023-01-04 16:11:58 1672848718 83.5000 2023-01-04 16:10:59 1672848659 83.8000 2023-01-04 16:09:58 1672848598 83.8000 2023-01-04 16:08:58 1672848538 84.1000 2023-01-04 16:07:58 1672848478 84.3000 2023-01-04 16:06:58 1672848418 84.7000 2023-01-04 16:05:59 1672848359 84.5000 2023-01-04 16:04:58 1672848298 84.1000 2023-01-04 16:03:58 1672848238 83.9000 2023-01-04 16:02:58 1672848178 84.2000 2023-01-04 16:01:58 1672848118 84.0000 2023-01-04 16:00:59 1672848059 83.9000 2023-01-04 15:59:58 1672847998 84.2000 2023-01-04 15:58:58 1672847938 84.0000 2023-01-04 15:57:58 1672847878 84.1000 2023-01-04 15:56:59 1672847819 84.5000 2023-01-04 15:55:58 1672847758 84.6000 2023-01-04 15:54:58 1672847698 84.5000 2023-01-04 15:53:58 1672847638 84.2000 2023-01-04 15:52:58 1672847578 83.8000 2023-01-04 15:51:59 1672847519 83.8000 2023-01-04 15:50:58 1672847458 83.6000 2023-01-04 15:49:58 1672847398 83.3000 2023-01-04 15:48:58 1672847338 83.2000 2023-01-04 15:47:58 1672847278 83.3000 2023-01-04 15:46:59 1672847219 83.2000 2023-01-04 15:45:58 1672847158 83.5000 2023-01-04 15:44:58 1672847098 83.8000 2023-01-04 15:43:58 1672847038 83.3000 2023-01-04 15:42:58 1672846978 83.6000 2023-01-04 15:41:59 1672846919 83.8000 2023-01-04 15:40:58 1672846858 84.4000 2023-01-04 15:39:58 1672846798 84.8000 2023-01-04 15:38:58 1672846738 84.6000 2023-01-04 15:37:59 1672846679 84.4000 2023-01-04 15:36:58 1672846618 84.4000 2023-01-04 15:35:58 1672846558 84.6000 2023-01-04 15:34:58 1672846498 84.3000 2023-01-04 15:33:58 1672846438 84.6000 2023-01-04 15:32:59 1672846379 84.3000 2023-01-04 15:31:58 1672846318 84.5000 2023-01-04 15:30:58 1672846258 84.5000 2023-01-04 15:29:58 1672846198 85.1000 2023-01-04 15:28:58 1672846138 84.9000 2023-01-04 15:27:59 1672846079 85.2000 2023-01-04 15:26:58 1672846018 85.1000 2023-01-04 15:25:58 1672845958 85.1000 2023-01-04 15:24:58 1672845898 85.4000 2023-01-04 15:23:58 1672845838 85.3000 2023-01-04 15:22:59 1672845779 85.3000 2023-01-04 15:21:58 1672845718 85.0000 2023-01-04 15:20:58 1672845658 85.2000 2023-01-04 15:19:58 1672845598 85.2000 2023-01-04 15:18:59 1672845539 85.4000 2023-01-04 15:17:58 1672845478 85.3000 2023-01-04 15:16:58 1672845418 85.0000 2023-01-04 15:14:59 1672845299 84.5000 2023-01-04 15:14:59 1672845299 84.5000 2023-01-04 15:13:58 1672845238 84.7000 2023-01-04 15:12:58 1672845178 84.4000 2023-01-04 15:11:58 1672845118 84.1000 2023-01-04 15:10:59 1672845059 84.4000 2023-01-04 15:09:58 1672844998 84.3000 2023-01-04 15:08:58 1672844938 84.2000 2023-01-04 15:07:58 1672844878 84.4000 2023-01-04 15:06:58 1672844818 84.5000 2023-01-04 15:05:59 1672844759 84.5000 2023-01-04 15:04:58 1672844698 84.5000 2023-01-04 15:03:58 1672844638 84.8000 2023-01-04 15:02:58 1672844578 84.8000 2023-01-04 15:01:58 1672844518 85.0000 2023-01-04 15:00:59 1672844459 84.8000 2023-01-04 14:59:58 1672844398 85.0000 2023-01-04 14:58:58 1672844338 85.0000 2023-01-04 14:57:58 1672844278 85.1000 2023-01-04 14:56:58 1672844218 85.1000 2023-01-04 14:55:59 1672844159 85.3000 2023-01-04 14:54:58 1672844098 84.8000 2023-01-04 14:53:58 1672844038 84.7000 2023-01-04 14:52:58 1672843978 84.6000 2023-01-04 14:51:59 1672843919 84.2000 2023-01-04 14:50:58 1672843858 84.3000 2023-01-04 14:49:58 1672843798 84.2000 2023-01-04 14:48:58 1672843738 84.0000 2023-01-04 14:47:58 1672843678 84.2000 2023-01-04 14:46:59 1672843619 84.4000 2023-01-04 14:45:58 1672843558 84.7000 2023-01-04 14:44:58 1672843498 84.7000 2023-01-04 14:43:58 1672843438 84.6000 2023-01-04 14:42:58 1672843378 84.6000 2023-01-04 14:41:59 1672843319 84.5000 2023-01-04 14:40:58 1672843258 84.2000 2023-01-04 14:39:58 1672843198 84.3000 2023-01-04 14:38:58 1672843138 84.6000 2023-01-04 14:37:58 1672843078 84.4000 2023-01-04 14:36:59 1672843019 84.3000 2023-01-04 14:35:58 1672842958 84.8000 2023-01-04 14:34:58 1672842898 85.1000 2023-01-04 14:33:58 1672842838 84.6000 2023-01-04 14:32:58 1672842778 84.5000 2023-01-04 14:31:59 1672842719 84.2000 2023-01-04 14:30:58 1672842658 84.1000 2023-01-04 14:29:58 1672842598 83.7000 2023-01-04 14:28:58 1672842538 83.7000 2023-01-04 14:27:59 1672842479 83.7000 2023-01-04 14:26:58 1672842418 83.8000 2023-01-04 14:25:58 1672842358 83.8000 2023-01-04 14:24:58 1672842298 83.8000 2023-01-04 14:23:58 1672842238 84.2000 2023-01-04 14:22:59 1672842179 84.6000 2023-01-04 14:21:58 1672842118 84.9000 2023-01-04 14:20:58 1672842058 85.0000 2023-01-04 14:19:58 1672841998 85.0000 2023-01-04 14:18:58 1672841938 84.2000 2023-01-04 14:17:59 1672841879 84.3000 2023-01-04 14:16:58 1672841818 84.4000 2023-01-04 14:15:58 1672841758 84.4000 2023-01-04 14:14:58 1672841698 85.0000 2023-01-04 14:13:58 1672841638 84.6000 2023-01-04 14:12:59 1672841579 84.5000 2023-01-04 14:11:58 1672841518 84.6000 2023-01-04 14:10:58 1672841458 84.4000 2023-01-04 14:09:58 1672841398 84.6000 2023-01-04 14:08:58 1672841338 85.2000 2023-01-04 14:07:59 1672841279 85.4000 2023-01-04 14:06:58 1672841218 85.0000 2023-01-04 14:05:58 1672841158 85.2000 2023-01-04 14:04:58 1672841098 85.1000 2023-01-04 14:03:59 1672841039 84.8000 2023-01-04 14:02:58 1672840978 84.8000 2023-01-04 14:01:58 1672840918 85.0000 2023-01-04 14:00:58 1672840858 84.8000 2023-01-04 13:59:58 1672840798 84.4000 2023-01-04 13:58:59 1672840739 84.0000 2023-01-04 13:57:58 1672840678 83.9000 2023-01-04 13:56:58 1672840618 83.7000 2023-01-04 13:55:58 1672840558 84.0000 2023-01-04 13:54:58 1672840498 84.1000 2023-01-04 13:53:59 1672840439 83.7000 2023-01-04 13:52:58 1672840378 83.8000 2023-01-04 13:51:58 1672840318 83.6000 2023-01-04 13:50:58 1672840258 83.7000 2023-01-04 13:49:58 1672840198 83.8000 2023-01-04 13:48:59 1672840139 83.5000 2023-01-04 13:47:58 1672840078 83.9000 2023-01-04 13:46:58 1672840018 84.5000 2023-01-04 13:45:58 1672839958 84.5000 2023-01-04 13:44:58 1672839898 84.5000 2023-01-04 13:43:59 1672839839 85.0000 2023-01-04 13:42:58 1672839778 84.5000 2023-01-04 13:41:58 1672839718 84.5000 2023-01-04 13:40:58 1672839658 84.6000 2023-01-04 13:39:59 1672839599 84.2000 2023-01-04 13:38:58 1672839538 84.0000 2023-01-04 13:37:58 1672839478 84.0000 2023-01-04 13:36:58 1672839418 83.9000 2023-01-04 13:35:58 1672839358 84.6000 2023-01-04 13:34:59 1672839299 84.8000 2023-01-04 13:33:58 1672839238 85.1000 2023-01-04 13:32:58 1672839178 84.7000 2023-01-04 13:31:58 1672839118 84.5000 2023-01-04 13:30:58 1672839058 84.6000 2023-01-04 13:29:59 1672838999 84.5000 2023-01-04 13:28:58 1672838938 84.3000 2023-01-04 13:27:58 1672838878 84.5000 2023-01-04 13:26:58 1672838818 84.5000 2023-01-04 13:25:59 1672838759 84.4000 2023-01-04 13:24:58 1672838698 84.1000 2023-01-04 13:23:58 1672838638 84.0000 2023-01-04 13:22:58 1672838578 84.0000 2023-01-04 13:21:58 1672838518 83.9000 2023-01-04 13:20:59 1672838459 83.9000 2023-01-04 13:19:58 1672838398 83.9000 2023-01-04 13:18:58 1672838338 83.8000 2023-01-04 13:17:58 1672838278 84.0000 2023-01-04 13:16:58 1672838218 84.4000 2023-01-04 13:15:59 1672838159 84.9000 2023-01-04 13:14:58 1672838098 85.1000 2023-01-04 13:13:58 1672838038 84.7000 2023-01-04 13:12:58 1672837978 84.7000 2023-01-04 13:11:58 1672837918 84.1000 2023-01-04 13:10:59 1672837859 84.6000 2023-01-04 13:09:58 1672837798 84.7000 2023-01-04 13:08:58 1672837738 84.6000 2023-01-04 13:07:58 1672837678 84.5000 2023-01-04 13:06:58 1672837618 84.6000 2023-01-04 13:05:59 1672837559 84.6000 2023-01-04 13:04:58 1672837498 84.7000 2023-01-04 13:03:58 1672837438 84.6000 2023-01-04 13:02:58 1672837378 84.6000 2023-01-04 13:01:59 1672837319 84.7000 2023-01-04 13:00:58 1672837258 84.7000 2023-01-04 12:59:58 1672837198 85.2000 2023-01-04 12:58:58 1672837138 84.9000 2023-01-04 12:57:58 1672837078 86.0000 2023-01-04 12:56:59 1672837019 85.9000 2023-01-04 12:55:58 1672836958 85.7000 2023-01-04 12:54:58 1672836898 85.4000 2023-01-04 12:53:58 1672836838 84.9000 2023-01-04 12:52:58 1672836778 84.5000 2023-01-04 12:51:59 1672836719 85.0000 2023-01-04 12:50:58 1672836658 85.2000 2023-01-04 12:49:58 1672836598 85.4000 2023-01-04 12:48:58 1672836538 85.0000 2023-01-04 12:47:58 1672836478 85.0000 2023-01-04 12:46:59 1672836419 85.3000 2023-01-04 12:45:58 1672836358 85.7000 2023-01-04 12:44:58 1672836298 85.6000 2023-01-04 12:43:58 1672836238 85.7000 2023-01-04 12:42:59 1672836179 85.6000 2023-01-04 12:41:58 1672836118 85.5000 2023-01-04 12:40:58 1672836058 85.0000 2023-01-04 12:39:58 1672835998 85.0000 2023-01-04 12:38:58 1672835938 85.4000 2023-01-04 12:37:59 1672835879 85.2000 2023-01-04 12:36:58 1672835818 85.9000 2023-01-04 12:35:58 1672835758 85.6000 2023-01-04 12:34:58 1672835698 85.0000 2023-01-04 12:33:58 1672835638 85.2000 2023-01-04 12:32:59 1672835579 84.9000 2023-01-04 12:31:58 1672835518 84.8000 2023-01-04 12:30:58 1672835458 85.5000 2023-01-04 12:29:58 1672835398 86.1000 2023-01-04 12:28:58 1672835338 85.3000 2023-01-04 12:27:59 1672835279 85.2000 2023-01-04 12:26:58 1672835218 85.3000 2023-01-04 12:25:58 1672835158 85.5000 2023-01-04 12:24:58 1672835098 85.6000 2023-01-04 12:23:59 1672835039 85.4000 2023-01-04 12:22:58 1672834978 85.8000 2023-01-04 12:21:58 1672834918 85.7000 2023-01-04 12:20:58 1672834858 84.8000 2023-01-04 12:19:58 1672834798 84.7000 2023-01-04 12:18:59 1672834739 84.8000 2023-01-04 12:17:58 1672834678 85.4000 2023-01-04 12:16:58 1672834618 85.9000 2023-01-04 12:15:58 1672834558 84.9000 2023-01-04 12:14:58 1672834498 85.1000 2023-01-04 12:13:59 1672834439 85.1000 2023-01-04 12:12:58 1672834378 85.2000 2023-01-04 12:11:58 1672834318 84.7000 2023-01-04 12:10:58 1672834258 85.9000 2023-01-04 12:09:58 1672834198 86.4000 2023-01-04 12:08:59 1672834139 85.4000 2023-01-04 12:07:58 1672834078 85.0000 2023-01-04 12:06:58 1672834018 85.5000 2023-01-04 12:05:58 1672833958 85.2000 2023-01-04 12:04:58 1672833898 84.9000 2023-01-04 12:03:59 1672833839 84.9000 2023-01-04 12:02:58 1672833778 84.7000 2023-01-04 12:01:58 1672833718 85.0000 2023-01-04 12:00:58 1672833658 85.1000 2023-01-04 11:59:58 1672833598 86.2000 2023-01-04 11:58:59 1672833539 85.9000 2023-01-04 11:57:58 1672833478 85.5000 2023-01-04 11:56:58 1672833418 85.4000 2023-01-04 11:55:58 1672833358 85.2000 2023-01-04 11:54:59 1672833299 85.2000 2023-01-04 11:53:58 1672833238 85.3000 2023-01-04 11:52:58 1672833178 85.8000 2023-01-04 11:51:58 1672833118 85.4000 2023-01-04 11:50:58 1672833058 85.2000 2023-01-04 11:49:59 1672832999 85.9000 2023-01-04 11:48:58 1672832938 86.7000 2023-01-04 11:47:58 1672832878 86.0000 2023-01-04 11:46:58 1672832818 85.7000 2023-01-04 11:45:58 1672832758 86.0000 2023-01-04 11:44:59 1672832699 85.7000 2023-01-04 11:43:58 1672832638 86.0000 2023-01-04 11:42:58 1672832578 87.9000 2023-01-04 11:41:58 1672832518 87.4000 2023-01-04 11:40:59 1672832459 87.2000 2023-01-04 11:39:58 1672832398 87.8000 2023-01-04 11:38:58 1672832338 87.2000 2023-01-04 11:37:58 1672832278 86.9000 2023-01-04 11:36:58 1672832218 87.9000 2023-01-04 11:35:59 1672832159 88.4000 2023-01-04 11:34:58 1672832098 88.0000 2023-01-04 11:33:58 1672832038 88.5000 2023-01-04 11:32:58 1672831978 87.6000 2023-01-04 11:31:58 1672831918 88.1000 2023-01-04 11:30:59 1672831859 88.4000 2023-01-04 11:29:58 1672831798 88.0000 2023-01-04 11:28:58 1672831738 88.3000 2023-01-04 11:27:58 1672831678 88.9000 2023-01-04 11:26:58 1672831618 88.8000 2023-01-04 11:25:59 1672831559 89.1000 2023-01-04 11:24:58 1672831498 89.3000 2023-01-04 11:23:58 1672831438 89.3000 2023-01-04 11:22:58 1672831378 89.1000 2023-01-04 11:21:58 1672831318 89.0000 2023-01-04 11:20:59 1672831259 89.2000 2023-01-04 11:19:58 1672831198 89.3000 2023-01-04 11:18:58 1672831138 89.2000 2023-01-04 11:17:58 1672831078 89.3000 2023-01-04 11:16:58 1672831018 89.7000 2023-01-04 11:15:59 1672830959 89.0000 2023-01-04 11:14:58 1672830898 89.3000 2023-01-04 11:13:58 1672830838 89.3000 2023-01-04 11:12:58 1672830778 89.3000 2023-01-04 11:11:58 1672830718 89.3000 2023-01-04 11:10:59 1672830659 89.2000 2023-01-04 11:09:58 1672830598 89.3000 2023-01-04 11:08:58 1672830538 90.2000 2023-01-04 11:07:58 1672830478 90.0000 2023-01-04 11:06:59 1672830419 89.4000 2023-01-04 11:05:58 1672830358 89.3000 2023-01-04 11:04:58 1672830298 89.6000 2023-01-04 11:03:58 1672830238 89.0000 2023-01-04 11:02:58 1672830178 89.1000 2023-01-04 11:01:59 1672830119 89.1000 2023-01-04 11:00:58 1672830058 89.4000 2023-01-04 10:59:58 1672829998 89.3000 2023-01-04 10:58:58 1672829938 89.4000 2023-01-04 10:57:58 1672829878 89.9000 2023-01-04 10:56:59 1672829819 89.8000 2023-01-04 10:55:58 1672829758 89.3000 2023-01-04 10:54:58 1672829698 89.3000 2023-01-04 10:53:58 1672829638 89.9000 2023-01-04 10:52:58 1672829578 89.7000 2023-01-04 10:51:59 1672829519 89.1000 2023-01-04 10:50:58 1672829458 89.1000 2023-01-04 10:49:58 1672829398 89.2000 2023-01-04 10:48:58 1672829338 89.4000 2023-01-04 10:47:59 1672829279 89.5000 2023-01-04 10:46:58 1672829218 89.3000 2023-01-04 10:45:58 1672829158 89.5000 2023-01-04 10:44:58 1672829098 89.3000 2023-01-04 10:43:58 1672829038 89.4000 2023-01-04 10:42:59 1672828979 89.4000 2023-01-04 10:41:58 1672828918 89.5000 2023-01-04 10:40:58 1672828858 89.5000 2023-01-04 10:39:58 1672828798 89.7000 2023-01-04 10:38:58 1672828738 89.5000 2023-01-04 10:37:59 1672828679 89.3000 2023-01-04 10:36:58 1672828618 89.3000 2023-01-04 10:35:58 1672828558 89.9000 2023-01-04 10:34:58 1672828498 90.1000 2023-01-04 10:33:58 1672828438 89.8000 2023-01-04 10:32:59 1672828379 89.7000 2023-01-04 10:31:58 1672828318 89.8000 2023-01-04 10:30:58 1672828258 89.9000 2023-01-04 10:29:58 1672828198 89.7000 2023-01-04 10:28:58 1672828138 89.9000 2023-01-04 10:27:59 1672828079 89.4000 2023-01-04 10:26:58 1672828018 89.2000 2023-01-04 10:25:58 1672827958 89.2000 2023-01-04 10:24:58 1672827898 89.4000 2023-01-04 10:23:59 1672827839 90.0000 2023-01-04 10:22:58 1672827778 90.0000 2023-01-04 10:21:58 1672827718 89.9000 2023-01-04 10:20:58 1672827658 89.9000 2023-01-04 10:19:58 1672827598 90.0000 2023-01-04 10:18:59 1672827539 89.9000 2023-01-04 10:17:58 1672827478 90.2000 2023-01-04 10:16:58 1672827418 90.8000 2023-01-04 10:15:58 1672827358 90.9000 2023-01-04 10:14:58 1672827298 91.0000 2023-01-04 10:13:59 1672827239 90.8000 2023-01-04 10:12:58 1672827178 91.0000 2023-01-04 10:11:58 1672827118 91.0000 2023-01-04 10:10:58 1672827058 90.9000 2023-01-04 10:09:59 1672826999 90.9000 2023-01-04 10:08:58 1672826938 90.9000 2023-01-04 10:07:58 1672826878 91.1000 2023-01-04 10:06:58 1672826818 91.2000 2023-01-04 10:05:58 1672826758 91.6000 2023-01-04 10:04:59 1672826699 91.5000 2023-01-04 10:03:58 1672826638 90.8000 2023-01-04 10:02:58 1672826578 90.9000 2023-01-04 10:01:58 1672826518 91.0000 2023-01-04 10:00:58 1672826458 91.2000 2023-01-04 09:59:59 1672826399 91.6000 2023-01-04 09:58:58 1672826338 92.1000 2023-01-04 09:57:58 1672826278 92.2000 2023-01-04 09:56:58 1672826218 92.7000 2023-01-04 09:55:58 1672826158 92.9000 2023-01-04 09:54:59 1672826099 93.0000 2023-01-04 09:53:58 1672826038 93.0000 2023-01-04 09:52:58 1672825978 93.4000 2023-01-04 09:51:58 1672825918 93.7000 2023-01-04 09:50:58 1672825858 93.8000 2023-01-04 09:49:59 1672825799 93.8000 2023-01-04 09:48:58 1672825738 94.0000 2023-01-04 09:47:58 1672825678 94.1000 2023-01-04 09:46:58 1672825618 94.6000 2023-01-04 09:45:59 1672825559 94.7000 2023-01-04 09:44:58 1672825498 94.9000 2023-01-04 09:43:58 1672825438 95.1000 2023-01-04 09:42:58 1672825378 95.3000 2023-01-04 09:41:58 1672825318 95.6000 2023-01-04 09:40:59 1672825259 95.9000 2023-01-04 09:39:58 1672825198 95.9000 2023-01-04 09:38:58 1672825138 95.7000 2023-01-04 09:37:58 1672825078 95.9000 2023-01-04 09:36:58 1672825018 96.2000 2023-01-04 09:35:59 1672824959 96.0000 2023-01-04 09:34:58 1672824898 96.4000 2023-01-04 09:33:58 1672824838 96.6000 2023-01-04 09:32:58 1672824778 96.9000 2023-01-04 09:31:58 1672824718 96.9000 2023-01-04 09:30:59 1672824659 96.8000 2023-01-04 09:29:58 1672824598 96.9000 2023-01-04 09:28:58 1672824538 97.0000 2023-01-04 09:27:58 1672824478 97.1000 2023-01-04 09:26:58 1672824418 97.1000 2023-01-04 09:25:59 1672824359 97.1000 2023-01-04 09:24:58 1672824298 97.3000 2023-01-04 09:23:58 1672824238 97.6000 2023-01-04 09:22:58 1672824178 97.5000 2023-01-04 09:21:59 1672824119 97.6000 2023-01-04 09:20:58 1672824058 97.7000 2023-01-04 09:19:58 1672823998 97.7000 2023-01-04 09:18:58 1672823938 97.7000 2023-01-04 09:17:58 1672823878 97.7000 2023-01-04 09:16:59 1672823819 97.6000 2023-01-04 09:15:58 1672823758 97.8000 2023-01-04 09:14:58 1672823698 97.9000 2023-01-04 09:13:58 1672823638 97.8000 2023-01-04 09:11:58 1672823518 97.7000 2023-01-04 09:11:58 1672823518 97.7000 2023-01-04 09:10:58 1672823458 97.9000 2023-01-04 09:09:59 1672823399 97.9000 2023-01-04 09:08:58 1672823338 97.7000 2023-01-04 09:07:58 1672823278 97.9000 2023-01-04 09:06:58 1672823218 97.8000 2023-01-04 09:05:59 1672823159 97.9000 2023-01-04 09:04:58 1672823098 97.8000 2023-01-04 09:03:58 1672823038 97.8000 2023-01-04 09:02:58 1672822978 97.6000 2023-01-04 09:01:58 1672822918 97.7000 2023-01-04 09:00:59 1672822859 97.9000 2023-01-04 08:59:58 1672822798 97.5000 2023-01-04 08:58:58 1672822738 97.7000 2023-01-04 08:57:58 1672822678 97.7000 2023-01-04 08:56:58 1672822618 97.7000 2023-01-04 08:55:59 1672822559 97.8000 2023-01-04 08:54:58 1672822498 97.8000 2023-01-04 08:53:58 1672822438 97.6000 2023-01-04 08:52:58 1672822378 97.7000 2023-01-04 08:51:59 1672822319 97.6000 2023-01-04 08:50:58 1672822258 97.8000 2023-01-04 08:49:58 1672822198 97.7000 2023-01-04 08:48:58 1672822138 97.5000 2023-01-04 08:47:58 1672822078 97.8000 2023-01-04 08:46:59 1672822019 97.7000 2023-01-04 08:45:58 1672821958 97.9000 2023-01-04 08:44:58 1672821898 98.1000 2023-01-04 08:43:58 1672821838 97.9000 2023-01-04 08:42:58 1672821778 98.0000 2023-01-04 08:41:59 1672821719 98.0000 2023-01-04 08:40:58 1672821658 97.8000 2023-01-04 08:39:58 1672821598 98.1000 2023-01-04 08:38:58 1672821538 97.9000 2023-01-04 08:37:58 1672821478 97.8000 2023-01-04 08:36:59 1672821419 97.8000 2023-01-04 08:35:58 1672821358 97.8000 2023-01-04 08:34:58 1672821298 98.0000 2023-01-04 08:33:58 1672821238 97.9000 2023-01-04 08:32:58 1672821178 98.0000 2023-01-04 08:31:59 1672821119 98.0000 2023-01-04 08:29:58 1672820998 98.0000 2023-01-04 08:29:58 1672820998 98.0000 2023-01-04 08:28:59 1672820939 98.0000 2023-01-04 08:27:58 1672820878 97.9000 2023-01-04 08:26:58 1672820818 98.0000 2023-01-04 08:25:58 1672820758 102.1000 2023-01-04 08:24:58 1672820698 98.0000 2023-01-04 08:23:59 1672820639 98.0000 2023-01-04 08:22:58 1672820578 98.0000 2023-01-04 08:21:58 1672820518 97.9000 2023-01-04 08:20:58 1672820458 98.0000 2023-01-04 08:19:58 1672820398 97.9000 2023-01-04 08:18:59 1672820339 97.9000 2023-01-04 08:17:58 1672820278 98.0000 2023-01-04 08:16:58 1672820218 98.0000 2023-01-04 08:15:58 1672820158 97.9000 2023-01-04 08:14:59 1672820099 98.0000 2023-01-04 08:13:58 1672820038 97.9000 2023-01-04 08:12:58 1672819978 97.9000 2023-01-04 08:11:58 1672819918 98.0000 2023-01-04 08:10:58 1672819858 97.9000 2023-01-04 08:09:59 1672819799 97.9000 2023-01-04 08:08:58 1672819738 97.9000 2023-01-04 08:07:58 1672819678 98.0000 2023-01-04 08:06:58 1672819618 98.2000 2023-01-04 08:05:58 1672819558 98.0000 2023-01-04 08:04:59 1672819499 97.9000 2023-01-04 08:03:58 1672819438 98.0000 2023-01-04 08:02:58 1672819378 98.0000 2023-01-04 08:01:58 1672819318 97.9000 2023-01-04 08:00:58 1672819258 98.0000 2023-01-04 07:59:59 1672819199 97.9000 2023-01-04 07:58:58 1672819138 97.9000 2023-01-04 07:57:58 1672819078 97.9000 2023-01-04 07:56:58 1672819018 97.9000 2023-01-04 07:55:58 1672818958 97.8000 2023-01-04 07:54:59 1672818899 97.7000 2023-01-04 07:53:58 1672818838 97.7000 2023-01-04 07:52:58 1672818778 97.8000 2023-01-04 07:51:58 1672818718 97.7000 2023-01-04 07:50:59 1672818659 97.6000 2023-01-04 07:49:58 1672818598 97.7000 2023-01-04 07:48:58 1672818538 97.6000 2023-01-04 07:47:58 1672818478 97.7000 2023-01-04 07:46:58 1672818418 97.7000 2023-01-04 07:45:59 1672818359 97.6000 2023-01-04 07:44:58 1672818298 97.6000 2023-01-04 07:43:58 1672818238 97.7000 2023-01-04 07:42:58 1672818178 97.7000 2023-01-04 07:41:58 1672818118 97.4000 2023-01-04 07:40:59 1672818059 97.6000 2023-01-04 07:39:58 1672817998 97.5000 2023-01-04 07:38:58 1672817938 97.3000 2023-01-04 07:37:58 1672817878 97.5000 2023-01-04 07:36:58 1672817818 97.5000 2023-01-04 07:35:59 1672817759 97.5000 2023-01-04 07:34:58 1672817698 97.2000 2023-01-04 07:33:58 1672817638 97.5000 2023-01-04 07:32:58 1672817578 97.1000 2023-01-04 07:31:58 1672817518 97.3000 2023-01-04 07:30:59 1672817459 97.1000 2023-01-04 07:29:58 1672817398 97.3000 2023-01-04 07:28:58 1672817338 97.4000 2023-01-04 07:27:58 1672817278 97.2000 2023-01-04 07:26:59 1672817219 97.2000 2023-01-04 07:25:58 1672817158 97.2000 2023-01-04 07:24:58 1672817098 97.0000 2023-01-04 07:23:58 1672817038 97.1000 2023-01-04 07:22:58 1672816978 97.1000 2023-01-04 07:21:59 1672816919 97.0000 2023-01-04 07:20:58 1672816858 97.0000 2023-01-04 07:19:58 1672816798 97.0000 2023-01-04 07:18:58 1672816738 97.0000 2023-01-04 07:17:58 1672816678 97.0000 2023-01-04 07:16:59 1672816619 96.8000 2023-01-04 07:15:58 1672816558 96.9000 2023-01-04 07:14:58 1672816498 96.9000 2023-01-04 07:13:58 1672816438 96.8000 2023-01-04 07:12:58 1672816378 96.9000 2023-01-04 07:11:59 1672816319 96.7000 2023-01-04 07:10:58 1672816258 96.6000 2023-01-04 07:09:58 1672816198 96.8000 2023-01-04 07:08:58 1672816138 96.8000 2023-01-04 07:07:59 1672816079 96.8000 2023-01-04 07:06:58 1672816018 96.8000 2023-01-04 07:05:58 1672815958 96.6000 2023-01-04 07:04:58 1672815898 96.7000 2023-01-04 07:03:58 1672815838 96.7000 2023-01-04 07:02:59 1672815779 96.3000 2023-01-04 07:01:58 1672815718 96.3000 2023-01-04 07:00:58 1672815658 96.4000 2023-01-04 06:59:58 1672815598 96.3000 2023-01-04 06:58:58 1672815538 96.4000 2023-01-04 06:57:59 1672815479 96.3000 2023-01-04 06:56:58 1672815418 96.3000 2023-01-04 06:55:58 1672815358 96.4000 2023-01-04 06:54:58 1672815298 96.3000 2023-01-04 06:53:58 1672815238 96.1000 2023-01-04 06:52:59 1672815179 96.2000 2023-01-04 06:51:58 1672815118 96.1000 2023-01-04 06:50:58 1672815058 95.9000 2023-01-04 06:49:58 1672814998 96.0000 2023-01-04 06:48:59 1672814939 96.0000 2023-01-04 06:47:58 1672814878 96.0000 2023-01-04 06:46:58 1672814818 96.0000 2023-01-04 06:45:58 1672814758 96.0000 2023-01-04 06:44:58 1672814698 95.8000 2023-01-04 06:43:59 1672814639 95.9000 2023-01-04 06:42:58 1672814578 95.9000 2023-01-04 06:41:58 1672814518 95.9000 2023-01-04 06:40:58 1672814458 95.9000 2023-01-04 06:39:58 1672814398 95.9000 2023-01-04 06:38:59 1672814339 95.9000 2023-01-04 06:37:58 1672814278 95.9000 2023-01-04 06:36:58 1672814218 95.8000 2023-01-04 06:35:58 1672814158 95.9000 2023-01-04 06:34:58 1672814098 95.9000 2023-01-04 06:33:59 1672814039 95.9000 2023-01-04 06:32:58 1672813978 95.9000 2023-01-04 06:31:58 1672813918 95.9000 2023-01-04 06:30:58 1672813858 95.9000 2023-01-04 06:29:58 1672813798 95.9000 2023-01-04 06:28:59 1672813739 95.8000 2023-01-04 06:27:58 1672813678 95.9000 2023-01-04 06:26:58 1672813618 95.9000 2023-01-04 06:25:58 1672813558 95.7000 2023-01-04 06:24:58 1672813498 95.9000 2023-01-04 06:23:59 1672813439 95.7000 2023-01-04 06:22:58 1672813378 95.9000 2023-01-04 06:21:58 1672813318 95.9000 2023-01-04 06:20:58 1672813258 95.9000 2023-01-04 06:19:58 1672813198 95.9000 2023-01-04 06:18:59 1672813139 95.8000 2023-01-04 06:17:58 1672813078 95.9000 2023-01-04 06:16:58 1672813018 96.0000 2023-01-04 06:15:58 1672812958 96.0000 2023-01-04 06:14:59 1672812899 95.9000 2023-01-04 06:13:58 1672812838 95.9000 2023-01-04 06:12:58 1672812778 96.0000 2023-01-04 06:11:58 1672812718 95.9000 2023-01-04 06:10:58 1672812658 95.8000 2023-01-04 06:09:59 1672812599 96.2000 2023-01-04 06:08:58 1672812538 96.1000 2023-01-04 06:07:58 1672812478 96.0000 2023-01-04 06:06:58 1672812418 96.0000 2023-01-04 06:05:58 1672812358 96.2000 2023-01-04 06:04:59 1672812299 96.2000 2023-01-04 06:03:58 1672812238 96.1000 2023-01-04 06:02:58 1672812178 96.1000 2023-01-04 06:01:58 1672812118 96.3000 2023-01-04 06:00:58 1672812058 96.3000 2023-01-04 05:59:59 1672811999 96.6000 2023-01-04 05:58:58 1672811938 96.7000 2023-01-04 05:57:58 1672811878 96.6000 2023-01-04 05:56:58 1672811818 96.3000 2023-01-04 05:55:59 1672811759 96.6000 2023-01-04 05:54:58 1672811698 96.7000 2023-01-04 05:53:58 1672811638 96.7000 2023-01-04 05:52:58 1672811578 96.4000 2023-01-04 05:51:58 1672811518 96.4000 2023-01-04 05:50:59 1672811459 96.7000 2023-01-04 05:49:58 1672811398 96.7000 2023-01-04 05:48:58 1672811338 96.5000 2023-01-04 05:47:58 1672811278 96.8000 2023-01-04 05:46:58 1672811218 96.4000 2023-01-04 05:45:59 1672811159 96.4000 2023-01-04 05:44:58 1672811098 96.3000 2023-01-04 05:43:58 1672811038 96.4000 2023-01-04 05:42:58 1672810978 96.4000 2023-01-04 05:41:58 1672810918 96.2000 2023-01-04 05:40:59 1672810859 96.3000 2023-01-04 05:39:58 1672810798 95.9000 2023-01-04 05:38:58 1672810738 95.8000 2023-01-04 05:37:58 1672810678 96.0000 2023-01-04 05:36:58 1672810618 96.1000 2023-01-04 05:35:59 1672810559 95.7000 2023-01-04 05:34:58 1672810498 95.9000 2023-01-04 05:33:58 1672810438 95.9000 2023-01-04 05:32:58 1672810378 95.9000 2023-01-04 05:31:59 1672810319 96.0000 2023-01-04 05:30:58 1672810258 95.8000 2023-01-04 05:29:58 1672810198 95.9000 2023-01-04 05:28:58 1672810138 95.9000 2023-01-04 05:27:58 1672810078 95.9000 2023-01-04 05:26:59 1672810019 95.9000 2023-01-04 05:25:58 1672809958 95.9000 2023-01-04 05:24:58 1672809898 95.9000 2023-01-04 05:23:58 1672809838 95.8000 2023-01-04 05:22:58 1672809778 95.8000 2023-01-04 05:21:59 1672809719 95.7000 2023-01-04 05:20:58 1672809658 95.9000 2023-01-04 05:19:58 1672809598 95.8000 2023-01-04 05:18:58 1672809538 95.7000 2023-01-04 05:17:58 1672809478 95.8000 2023-01-04 05:16:59 1672809419 95.4000 2023-01-04 05:15:58 1672809358 95.7000 2023-01-04 05:14:58 1672809298 95.5000 2023-01-04 05:13:58 1672809238 95.5000 2023-01-04 05:12:59 1672809179 95.5000 2023-01-04 05:11:58 1672809118 95.5000 2023-01-04 05:10:58 1672809058 95.2000 2023-01-04 05:09:58 1672808998 95.1000 2023-01-04 05:08:58 1672808938 95.3000 2023-01-04 05:07:59 1672808879 95.3000 2023-01-04 05:06:58 1672808818 95.3000 2023-01-04 05:05:58 1672808758 95.2000 2023-01-04 05:04:58 1672808698 95.3000 2023-01-04 05:03:58 1672808638 95.2000 2023-01-04 05:02:59 1672808579 95.5000 2023-01-04 05:01:58 1672808518 95.4000 2023-01-04 05:00:58 1672808458 95.6000 2023-01-04 04:59:58 1672808398 95.3000 2023-01-04 04:58:58 1672808338 95.5000 2023-01-04 04:57:59 1672808279 95.5000 2023-01-04 04:56:58 1672808218 95.6000 2023-01-04 04:55:58 1672808158 95.8000 2023-01-04 04:54:58 1672808098 95.7000 2023-01-04 04:53:59 1672808039 95.9000 2023-01-04 04:52:58 1672807978 95.8000 2023-01-04 04:51:58 1672807918 95.9000 2023-01-04 04:50:58 1672807858 95.9000 2023-01-04 04:49:58 1672807798 95.9000 2023-01-04 04:48:59 1672807739 95.9000 2023-01-04 04:47:58 1672807678 95.9000 2023-01-04 04:46:58 1672807618 96.0000 2023-01-04 04:45:58 1672807558 96.0000 2023-01-04 04:44:58 1672807498 96.0000 2023-01-04 04:43:59 1672807439 96.1000 2023-01-04 04:42:58 1672807378 96.2000 2023-01-04 04:41:58 1672807318 96.2000 2023-01-04 04:40:58 1672807258 96.3000 2023-01-04 04:39:58 1672807198 96.2000 2023-01-04 04:38:59 1672807139 96.1000 2023-01-04 04:37:58 1672807078 96.3000 2023-01-04 04:36:58 1672807018 96.2000 2023-01-04 04:35:58 1672806958 96.3000 2023-01-04 04:34:58 1672806898 96.2000 2023-01-04 04:33:59 1672806839 96.2000 2023-01-04 04:32:58 1672806778 96.0000 2023-01-04 04:31:58 1672806718 96.4000 2023-01-04 04:30:58 1672806658 96.2000 2023-01-04 04:29:59 1672806599 96.1000 2023-01-04 04:28:58 1672806538 96.4000 2023-01-04 04:27:58 1672806478 96.1000 2023-01-04 04:26:58 1672806418 96.0000 2023-01-04 04:25:58 1672806358 96.2000 2023-01-04 04:24:59 1672806299 96.0000 2023-01-04 04:23:58 1672806238 96.1000 2023-01-04 04:22:58 1672806178 95.9000 2023-01-04 04:21:58 1672806118 95.9000 2023-01-04 04:20:58 1672806058 95.8000 2023-01-04 04:19:59 1672805999 95.9000 2023-01-04 04:18:58 1672805938 95.9000 2023-01-04 04:17:58 1672805878 95.9000 2023-01-04 04:16:58 1672805818 95.9000 2023-01-04 04:15:58 1672805758 95.9000 2023-01-04 04:14:59 1672805699 95.9000 2023-01-04 04:13:58 1672805638 95.9000 2023-01-04 04:12:58 1672805578 95.8000 2023-01-04 04:11:58 1672805518 95.9000 2023-01-04 04:10:58 1672805458 95.9000 2023-01-04 04:09:59 1672805399 96.1000 2023-01-04 04:08:58 1672805338 96.2000 2023-01-04 04:07:58 1672805278 96.0000 2023-01-04 04:06:58 1672805218 96.1000 2023-01-04 04:05:59 1672805159 96.2000 2023-01-04 04:04:58 1672805098 96.1000 2023-01-04 04:03:58 1672805038 96.3000 2023-01-04 04:02:58 1672804978 96.0000 2023-01-04 04:01:58 1672804918 96.3000 2023-01-04 04:00:59 1672804859 96.1000 2023-01-04 03:59:58 1672804798 96.4000 2023-01-04 03:58:58 1672804738 96.4000 2023-01-04 03:57:58 1672804678 96.4000 2023-01-04 03:56:58 1672804618 96.4000 2023-01-04 03:55:59 1672804559 96.4000 2023-01-04 03:54:58 1672804498 96.5000 2023-01-04 03:53:58 1672804438 96.4000 2023-01-04 03:52:58 1672804378 96.4000 2023-01-04 03:51:58 1672804318 96.7000 2023-01-04 03:50:59 1672804259 96.7000 2023-01-04 03:49:58 1672804198 96.7000 2023-01-04 03:48:58 1672804138 96.8000 2023-01-04 03:47:58 1672804078 96.9000 2023-01-04 03:46:59 1672804019 96.7000 2023-01-04 03:45:58 1672803958 97.1000 2023-01-04 03:44:58 1672803898 97.0000 2023-01-04 03:43:58 1672803838 97.1000 2023-01-04 03:42:58 1672803778 97.1000 2023-01-04 03:41:59 1672803719 97.1000 2023-01-04 03:40:58 1672803658 97.1000 2023-01-04 03:39:58 1672803598 97.3000 2023-01-04 03:38:58 1672803538 97.3000 2023-01-04 03:37:58 1672803478 97.2000 2023-01-04 03:36:59 1672803419 97.3000 2023-01-04 03:35:58 1672803358 97.4000 2023-01-04 03:34:58 1672803298 97.3000 2023-01-04 03:33:58 1672803238 97.5000 2023-01-04 03:32:58 1672803178 97.5000 2023-01-04 03:31:59 1672803119 97.5000 2023-01-04 03:30:58 1672803058 97.5000 2023-01-04 03:29:58 1672802998 97.6000 2023-01-04 03:28:58 1672802938 97.5000 2023-01-04 03:27:59 1672802879 97.5000 2023-01-04 03:26:58 1672802818 97.3000 2023-01-04 03:25:58 1672802758 97.5000 2023-01-04 03:24:58 1672802698 97.5000 2023-01-04 03:23:58 1672802638 97.4000 2023-01-04 03:22:59 1672802579 97.5000 2023-01-04 03:21:58 1672802518 97.6000 2023-01-04 03:20:58 1672802458 97.5000 2023-01-04 03:19:58 1672802398 97.6000 2023-01-04 03:18:58 1672802338 97.6000 2023-01-04 03:17:59 1672802279 97.6000 2023-01-04 03:16:58 1672802218 97.6000 2023-01-04 03:15:58 1672802158 97.6000 2023-01-04 03:14:58 1672802098 97.5000 2023-01-04 03:13:58 1672802038 97.5000 2023-01-04 03:12:59 1672801979 97.5000 2023-01-04 03:11:58 1672801918 97.2000 2023-01-04 03:10:58 1672801858 97.6000 2023-01-04 03:09:58 1672801798 97.3000 2023-01-04 03:08:59 1672801739 97.4000 2023-01-04 03:07:58 1672801678 97.3000 2023-01-04 03:06:58 1672801618 97.3000 2023-01-04 03:05:58 1672801558 97.2000 2023-01-04 03:04:58 1672801498 97.4000 2023-01-04 03:03:59 1672801439 97.3000 2023-01-04 03:02:58 1672801378 97.3000 2023-01-04 03:01:58 1672801318 97.4000 2023-01-04 03:00:58 1672801258 97.3000 2023-01-04 02:59:58 1672801198 97.1000 2023-01-04 02:58:59 1672801139 97.2000 2023-01-04 02:57:58 1672801078 97.3000 2023-01-04 02:56:58 1672801018 97.2000 2023-01-04 02:55:58 1672800958 97.2000 2023-01-04 02:54:59 1672800899 96.9000 2023-01-04 02:53:58 1672800838 97.1000 2023-01-04 02:52:58 1672800778 97.2000 2023-01-04 02:51:58 1672800718 97.1000 2023-01-04 02:50:58 1672800658 97.3000 2023-01-04 02:49:59 1672800599 97.2000 2023-01-04 02:48:58 1672800538 97.0000 2023-01-04 02:47:58 1672800478 97.2000 2023-01-04 02:46:58 1672800418 97.2000 2023-01-04 02:45:58 1672800358 97.2000 2023-01-04 02:44:59 1672800299 97.2000 2023-01-04 02:43:58 1672800238 97.1000 2023-01-04 02:42:58 1672800178 96.9000 2023-01-04 02:41:58 1672800118 97.1000 2023-01-04 02:40:58 1672800058 97.1000 2023-01-04 02:39:59 1672799999 97.3000 2023-01-04 02:38:58 1672799938 97.1000 2023-01-04 02:37:58 1672799878 97.0000 2023-01-04 02:36:58 1672799818 97.0000 2023-01-04 02:35:58 1672799758 96.8000 2023-01-04 02:34:59 1672799699 96.8000 2023-01-04 02:33:58 1672799638 97.0000 2023-01-04 02:32:58 1672799578 96.9000 2023-01-04 02:31:58 1672799518 97.0000 2023-01-04 02:30:58 1672799458 97.0000 2023-01-04 02:29:59 1672799399 96.9000 2023-01-04 02:28:58 1672799338 96.7000 2023-01-04 02:27:58 1672799278 96.9000 2023-01-04 02:26:58 1672799218 97.0000 2023-01-04 02:25:59 1672799159 96.8000 2023-01-04 02:24:58 1672799098 96.9000 2023-01-04 02:23:58 1672799038 96.8000 2023-01-04 02:22:58 1672798978 96.7000 2023-01-04 02:21:58 1672798918 96.7000 2023-01-04 02:20:59 1672798859 96.7000 2023-01-04 02:19:58 1672798798 96.8000 2023-01-04 02:18:58 1672798738 96.8000 2023-01-04 02:17:58 1672798678 96.8000 2023-01-04 02:16:58 1672798618 96.6000 2023-01-04 02:15:59 1672798559 96.9000 2023-01-04 02:14:58 1672798498 96.7000 2023-01-04 02:13:58 1672798438 96.8000 2023-01-04 02:12:58 1672798378 96.7000 2023-01-04 02:11:58 1672798318 96.9000 2023-01-04 02:10:59 1672798259 96.8000 2023-01-04 02:09:58 1672798198 96.8000 2023-01-04 02:08:58 1672798138 96.7000 2023-01-04 02:07:58 1672798078 96.9000 2023-01-04 02:06:59 1672798019 96.7000 2023-01-04 02:05:58 1672797958 96.9000 2023-01-04 02:04:58 1672797898 96.9000 2023-01-04 02:03:58 1672797838 96.9000 2023-01-04 02:02:58 1672797778 96.8000 2023-01-04 02:01:59 1672797719 96.9000 2023-01-04 02:00:58 1672797658 96.7000 2023-01-04 01:59:58 1672797598 96.8000 2023-01-04 01:58:58 1672797538 97.1000 2023-01-04 01:57:58 1672797478 96.9000 2023-01-04 01:56:59 1672797419 96.9000 2023-01-04 01:55:58 1672797358 97.0000 2023-01-04 01:54:58 1672797298 96.8000 2023-01-04 01:53:58 1672797238 97.0000 2023-01-04 01:52:58 1672797178 96.9000 2023-01-04 01:51:59 1672797119 97.0000 2023-01-04 01:50:58 1672797058 96.8000 2023-01-04 01:49:58 1672796998 96.8000 2023-01-04 01:48:58 1672796938 96.6000 2023-01-04 01:47:59 1672796879 96.8000 2023-01-04 01:46:58 1672796818 96.8000 2023-01-04 01:45:58 1672796758 96.9000 2023-01-04 01:44:58 1672796698 96.9000 2023-01-04 01:43:58 1672796638 96.8000 2023-01-04 01:42:59 1672796579 96.8000 2023-01-04 01:41:58 1672796518 96.8000 2023-01-04 01:40:58 1672796458 96.8000 2023-01-04 01:39:58 1672796398 96.9000 2023-01-04 01:38:58 1672796338 96.9000 2023-01-04 01:37:59 1672796279 96.6000 2023-01-04 01:36:58 1672796218 96.9000 2023-01-04 01:35:58 1672796158 96.8000 2023-01-04 01:34:58 1672796098 96.8000 2023-01-04 01:33:58 1672796038 96.9000 2023-01-04 01:32:59 1672795979 97.1000 2023-01-04 01:31:58 1672795918 97.0000 2023-01-04 01:30:58 1672795858 96.9000 2023-01-04 01:29:58 1672795798 97.1000 2023-01-04 01:28:59 1672795739 97.0000 2023-01-04 01:27:58 1672795678 96.9000 2023-01-04 01:26:58 1672795618 97.0000 2023-01-04 01:25:58 1672795558 97.1000 2023-01-04 01:24:58 1672795498 97.4000 2023-01-04 01:23:59 1672795439 97.3000 2023-01-04 01:22:58 1672795378 97.2000 2023-01-04 01:21:58 1672795318 97.3000 2023-01-04 01:20:58 1672795258 97.4000 2023-01-04 01:19:58 1672795198 97.3000 2023-01-04 01:18:59 1672795139 97.3000 2023-01-04 01:17:58 1672795078 97.2000 2023-01-04 01:16:58 1672795018 97.2000 2023-01-04 01:15:58 1672794958 97.3000 2023-01-04 01:14:58 1672794898 97.2000 2023-01-04 01:13:59 1672794839 97.3000 2023-01-04 01:12:58 1672794778 97.2000 2023-01-04 01:11:58 1672794718 97.3000 2023-01-04 01:10:58 1672794658 97.4000 2023-01-04 01:09:58 1672794598 97.5000 2023-01-04 01:08:59 1672794539 97.3000 2023-01-04 01:07:58 1672794478 97.5000 2023-01-04 01:06:58 1672794418 97.4000 2023-01-04 01:05:58 1672794358 97.2000 2023-01-04 01:04:59 1672794299 97.5000 2023-01-04 01:03:58 1672794238 97.2000 2023-01-04 01:02:58 1672794178 97.4000 2023-01-04 01:01:58 1672794118 97.4000 2023-01-04 01:00:58 1672794058 97.5000 2023-01-04 00:59:59 1672793999 97.2000 2023-01-04 00:58:58 1672793938 97.3000 2023-01-04 00:57:58 1672793878 97.2000 2023-01-04 00:56:58 1672793818 97.1000 2023-01-04 00:55:58 1672793758 97.1000 2023-01-04 00:54:59 1672793699 97.2000 2023-01-04 00:53:58 1672793638 97.0000 2023-01-04 00:52:58 1672793578 97.1000 2023-01-04 00:51:58 1672793518 97.1000 2023-01-04 00:50:58 1672793458 96.7000 2023-01-04 00:49:59 1672793399 96.9000 2023-01-04 00:48:58 1672793338 96.9000 2023-01-04 00:47:58 1672793278 96.9000 2023-01-04 00:46:58 1672793218 97.0000 2023-01-04 00:45:59 1672793159 96.9000 2023-01-04 00:44:58 1672793098 97.1000 2023-01-04 00:43:58 1672793038 96.9000 2023-01-04 00:42:58 1672792978 96.7000 2023-01-04 00:41:58 1672792918 96.8000 2023-01-04 00:40:59 1672792859 96.9000 2023-01-04 00:39:58 1672792798 96.7000 2023-01-04 00:38:58 1672792738 96.8000 2023-01-04 00:37:58 1672792678 96.7000 2023-01-04 00:36:58 1672792618 96.7000 2023-01-04 00:35:59 1672792559 96.7000 2023-01-04 00:34:58 1672792498 96.6000 2023-01-04 00:33:58 1672792438 96.8000 2023-01-04 00:32:58 1672792378 96.9000 2023-01-04 00:31:59 1672792319 96.9000 2023-01-04 00:30:58 1672792258 96.9000 2023-01-04 00:29:58 1672792198 96.7000 2023-01-04 00:28:58 1672792138 96.9000 2023-01-04 00:27:58 1672792078 96.9000 2023-01-04 00:26:59 1672792019 96.8000 2023-01-04 00:25:58 1672791958 96.9000 2023-01-04 00:24:58 1672791898 96.9000 2023-01-04 00:23:58 1672791838 96.7000 2023-01-04 00:22:58 1672791778 97.0000 2023-01-04 00:21:59 1672791719 96.7000 2023-01-04 00:20:58 1672791658 96.9000 2023-01-04 00:19:58 1672791598 96.9000 2023-01-04 00:18:58 1672791538 96.8000 2023-01-04 00:17:59 1672791479 96.8000 2023-01-04 00:16:58 1672791418 96.9000 2023-01-04 00:15:58 1672791358 96.8000 2023-01-04 00:14:58 1672791298 96.9000 2023-01-04 00:13:58 1672791238 96.7000 2023-01-04 00:12:59 1672791179 96.8000 2023-01-04 00:11:58 1672791118 96.7000 2023-01-04 00:10:58 1672791058 96.8000 2023-01-04 00:09:58 1672790998 96.8000 2023-01-04 00:08:58 1672790938 96.7000 2023-01-04 00:07:59 1672790879 96.8000 2023-01-04 00:06:58 1672790818 96.7000 2023-01-04 00:05:58 1672790758 96.5000 2023-01-04 00:04:58 1672790698 96.8000 2023-01-04 00:03:58 1672790638 96.8000 2023-01-04 00:02:59 1672790579 96.7000 2023-01-04 00:01:58 1672790518 96.7000 2023-01-04 00:00:58 1672790458 96.7000