#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-02 23:59:59   1672703999  97.5000
 2023-01-02 23:58:58   1672703938  97.7000
 2023-01-02 23:57:58   1672703878  97.7000
 2023-01-02 23:56:58   1672703818  97.6000
 2023-01-02 23:55:58   1672703758  97.6000
 2023-01-02 23:54:59   1672703699  97.7000
 2023-01-02 23:53:58   1672703638  97.6000
 2023-01-02 23:52:58   1672703578  97.7000
 2023-01-02 23:51:58   1672703518  97.7000
 2023-01-02 23:50:59   1672703459  97.7000
 2023-01-02 23:49:58   1672703398  97.6000
 2023-01-02 23:48:58   1672703338  97.6000
 2023-01-02 23:47:58   1672703278  97.7000
 2023-01-02 23:46:58   1672703218  97.5000
 2023-01-02 23:45:59   1672703159  97.6000
 2023-01-02 23:44:58   1672703098  97.5000
 2023-01-02 23:42:58   1672702978  97.5000
 2023-01-02 23:42:58   1672702978  97.5000
 2023-01-02 23:41:58   1672702918  97.7000
 2023-01-02 23:40:58   1672702858  97.7000
 2023-01-02 23:39:58   1672702798  97.5000
 2023-01-02 23:38:59   1672702739  97.7000
 2023-01-02 23:37:58   1672702678  97.4000
 2023-01-02 23:36:58   1672702618  97.6000
 2023-01-02 23:35:58   1672702558  97.4000
 2023-01-02 23:34:58   1672702498  97.5000
 2023-01-02 23:33:59   1672702439  97.6000
 2023-01-02 23:32:58   1672702378  97.4000
 2023-01-02 23:31:58   1672702318  97.3000
 2023-01-02 23:30:58   1672702258  97.4000
 2023-01-02 23:29:58   1672702198  97.2000
 2023-01-02 23:28:59   1672702139  97.3000
 2023-01-02 23:27:58   1672702078  97.2000
 2023-01-02 23:26:58   1672702018  97.3000
 2023-01-02 23:25:58   1672701958  97.3000
 2023-01-02 23:24:59   1672701899  97.1000
 2023-01-02 23:23:58   1672701838  97.0000
 2023-01-02 23:22:58   1672701778  97.0000
 2023-01-02 23:21:58   1672701718  96.9000
 2023-01-02 23:20:58   1672701658  96.9000
 2023-01-02 23:19:59   1672701599  96.5000
 2023-01-02 23:18:58   1672701538  96.8000
 2023-01-02 23:17:58   1672701478  96.8000
 2023-01-02 23:16:58   1672701418  96.8000
 2023-01-02 23:15:58   1672701358  96.9000
 2023-01-02 23:14:59   1672701299  96.9000
 2023-01-02 23:13:58   1672701238  96.9000
 2023-01-02 23:12:58   1672701178  96.9000
 2023-01-02 23:11:58   1672701118  96.9000
 2023-01-02 23:10:59   1672701059  96.9000
 2023-01-02 23:09:58   1672700998  96.9000
 2023-01-02 23:08:58   1672700938  96.8000
 2023-01-02 23:07:58   1672700878  96.9000
 2023-01-02 23:06:58   1672700818  97.1000
 2023-01-02 23:05:59   1672700759  96.9000
 2023-01-02 23:04:58   1672700698  96.7000
 2023-01-02 23:03:58   1672700638  96.8000
 2023-01-02 23:02:58   1672700578  96.7000
 2023-01-02 23:01:58   1672700518  96.9000
 2023-01-02 23:00:59   1672700459  96.7000
 2023-01-02 22:59:58   1672700398  96.8000
 2023-01-02 22:58:58   1672700338  96.9000
 2023-01-02 22:57:58   1672700278  96.8000
 2023-01-02 22:56:59   1672700219  96.9000
 2023-01-02 22:55:58   1672700158  96.7000
 2023-01-02 22:54:58   1672700098  97.0000
 2023-01-02 22:53:58   1672700038  96.9000
 2023-01-02 22:52:58   1672699978  96.8000
 2023-01-02 22:51:59   1672699919  97.0000
 2023-01-02 22:50:58   1672699858  97.1000
 2023-01-02 22:49:58   1672699798  96.9000
 2023-01-02 22:48:58   1672699738  96.9000
 2023-01-02 22:47:58   1672699678  96.7000
 2023-01-02 22:46:59   1672699619  96.8000
 2023-01-02 22:45:58   1672699558  97.0000
 2023-01-02 22:44:58   1672699498  97.3000
 2023-01-02 22:43:58   1672699438  97.4000
 2023-01-02 22:42:58   1672699378  97.4000
 2023-01-02 22:41:59   1672699319  97.4000
 2023-01-02 22:40:58   1672699258  97.2000
 2023-01-02 22:39:58   1672699198  96.8000
 2023-01-02 22:38:58   1672699138  97.1000
 2023-01-02 22:37:58   1672699078  97.2000
 2023-01-02 22:36:59   1672699019  97.2000
 2023-01-02 22:35:58   1672698958  97.2000
 2023-01-02 22:34:58   1672698898  97.1000
 2023-01-02 22:33:58   1672698838  97.5000
 2023-01-02 22:32:59   1672698779  97.2000
 2023-01-02 22:31:58   1672698718  97.3000
 2023-01-02 22:30:58   1672698658  97.1000
 2023-01-02 22:29:58   1672698598  97.1000
 2023-01-02 22:28:58   1672698538  97.2000
 2023-01-02 22:27:59   1672698479  97.2000
 2023-01-02 22:26:58   1672698418  97.0000
 2023-01-02 22:25:58   1672698358  97.0000
 2023-01-02 22:24:58   1672698298  96.8000
 2023-01-02 22:23:58   1672698238  96.9000
 2023-01-02 22:22:59   1672698179  96.7000
 2023-01-02 22:21:58   1672698118  96.8000
 2023-01-02 22:20:58   1672698058  96.8000
 2023-01-02 22:19:58   1672697998  96.8000
 2023-01-02 22:18:59   1672697939  96.8000
 2023-01-02 22:17:58   1672697878  96.7000
 2023-01-02 22:16:58   1672697818  96.8000
 2023-01-02 22:15:58   1672697758  96.9000
 2023-01-02 22:14:58   1672697698  96.6000
 2023-01-02 22:13:59   1672697639  96.7000
 2023-01-02 22:12:58   1672697578  96.8000
 2023-01-02 22:11:58   1672697518  96.5000
 2023-01-02 22:10:58   1672697458  96.7000
 2023-01-02 22:09:58   1672697398  96.7000
 2023-01-02 22:08:59   1672697339  96.8000
 2023-01-02 22:07:58   1672697278  96.8000
 2023-01-02 22:06:58   1672697218  96.4000
 2023-01-02 22:05:58   1672697158  96.7000
 2023-01-02 22:04:58   1672697098  96.9000
 2023-01-02 22:03:59   1672697039  96.7000
 2023-01-02 22:02:58   1672696978  96.8000
 2023-01-02 22:01:58   1672696918  97.0000
 2023-01-02 22:00:58   1672696858  96.8000
 2023-01-02 21:59:59   1672696799  96.8000
 2023-01-02 21:58:58   1672696738  96.8000
 2023-01-02 21:57:58   1672696678  96.9000
 2023-01-02 21:56:58   1672696618  96.7000
 2023-01-02 21:55:58   1672696558  96.7000
 2023-01-02 21:54:59   1672696499  96.9000
 2023-01-02 21:53:58   1672696438  96.7000
 2023-01-02 21:52:58   1672696378  96.8000
 2023-01-02 21:51:58   1672696318  96.7000
 2023-01-02 21:50:59   1672696259  96.7000
 2023-01-02 21:49:58   1672696198  96.7000
 2023-01-02 21:48:58   1672696138  96.8000
 2023-01-02 21:47:58   1672696078  96.8000
 2023-01-02 21:46:58   1672696018  96.8000
 2023-01-02 21:45:59   1672695959  96.8000
 2023-01-02 21:44:58   1672695898  96.8000
 2023-01-02 21:43:58   1672695838  97.1000
 2023-01-02 21:42:58   1672695778  96.6000
 2023-01-02 21:41:58   1672695718  96.9000
 2023-01-02 21:40:59   1672695659  97.0000
 2023-01-02 21:39:58   1672695598  97.0000
 2023-01-02 21:38:58   1672695538  97.0000
 2023-01-02 21:37:58   1672695478  96.7000
 2023-01-02 21:36:58   1672695418  96.9000
 2023-01-02 21:35:59   1672695359  96.9000
 2023-01-02 21:34:58   1672695298  96.9000
 2023-01-02 21:33:58   1672695238  96.8000
 2023-01-02 21:32:58   1672695178  96.8000
 2023-01-02 21:31:59   1672695119  96.8000
 2023-01-02 21:30:58   1672695058  96.7000
 2023-01-02 21:29:58   1672694998  97.0000
 2023-01-02 21:28:58   1672694938  96.7000
 2023-01-02 21:27:58   1672694878  96.7000
 2023-01-02 21:26:59   1672694819  96.9000
 2023-01-02 21:25:58   1672694758  96.9000
 2023-01-02 21:24:58   1672694698  96.9000
 2023-01-02 21:23:58   1672694638  96.8000
 2023-01-02 21:22:58   1672694578  96.9000
 2023-01-02 21:21:59   1672694519  96.9000
 2023-01-02 21:20:58   1672694458  96.9000
 2023-01-02 21:19:58   1672694398  96.9000
 2023-01-02 21:18:58   1672694338  96.9000
 2023-01-02 21:17:59   1672694279  96.9000
 2023-01-02 21:16:58   1672694218  96.9000
 2023-01-02 21:15:58   1672694158  96.8000
 2023-01-02 21:14:58   1672694098  96.8000
 2023-01-02 21:13:58   1672694038  96.9000
 2023-01-02 21:12:59   1672693979  96.8000
 2023-01-02 21:11:58   1672693918  96.9000
 2023-01-02 21:10:58   1672693858  97.0000
 2023-01-02 21:09:58   1672693798  96.8000
 2023-01-02 21:08:58   1672693738  96.9000
 2023-01-02 21:07:59   1672693679  97.0000
 2023-01-02 21:06:58   1672693618  96.9000
 2023-01-02 21:05:58   1672693558  97.0000
 2023-01-02 21:04:58   1672693498  96.7000
 2023-01-02 21:03:58   1672693438  96.8000
 2023-01-02 21:02:59   1672693379  96.7000
 2023-01-02 21:01:58   1672693318  97.0000
 2023-01-02 21:00:58   1672693258  96.9000
 2023-01-02 20:59:58   1672693198  96.9000
 2023-01-02 20:58:59   1672693139  96.8000
 2023-01-02 20:57:58   1672693078  97.0000
 2023-01-02 20:56:58   1672693018  96.9000
 2023-01-02 20:55:58   1672692958  97.1000
 2023-01-02 20:54:58   1672692898  96.8000
 2023-01-02 20:53:59   1672692839  96.8000
 2023-01-02 20:52:58   1672692778  96.7000
 2023-01-02 20:51:58   1672692718  96.7000
 2023-01-02 20:50:58   1672692658  96.5000
 2023-01-02 20:49:58   1672692598  96.6000
 2023-01-02 20:48:59   1672692539  96.8000
 2023-01-02 20:47:58   1672692478  96.7000
 2023-01-02 20:46:58   1672692418  96.7000
 2023-01-02 20:45:58   1672692358  96.5000
 2023-01-02 20:44:59   1672692299  96.7000
 2023-01-02 20:43:58   1672692238  96.7000
 2023-01-02 20:42:58   1672692178  96.7000
 2023-01-02 20:41:58   1672692118  96.6000
 2023-01-02 20:40:58   1672692058  96.5000
 2023-01-02 20:39:59   1672691999  96.4000
 2023-01-02 20:38:58   1672691938  96.3000
 2023-01-02 20:37:58   1672691878  96.2000
 2023-01-02 20:36:58   1672691818  96.4000
 2023-01-02 20:35:58   1672691758  96.3000
 2023-01-02 20:34:59   1672691699  96.2000
 2023-01-02 20:33:58   1672691638  96.1000
 2023-01-02 20:32:58   1672691578  96.2000
 2023-01-02 20:31:58   1672691518  96.3000
 2023-01-02 20:30:58   1672691458  96.2000
 2023-01-02 20:29:59   1672691399  96.2000
 2023-01-02 20:28:58   1672691338  96.1000
 2023-01-02 20:27:58   1672691278  96.3000
 2023-01-02 20:26:58   1672691218  96.2000
 2023-01-02 20:25:59   1672691159  96.1000
 2023-01-02 20:24:58   1672691098  96.2000
 2023-01-02 20:23:58   1672691038  96.3000
 2023-01-02 20:22:58   1672690978  96.3000
 2023-01-02 20:21:58   1672690918  96.4000
 2023-01-02 20:20:59   1672690859  96.2000
 2023-01-02 20:19:58   1672690798  96.3000
 2023-01-02 20:18:58   1672690738  96.3000
 2023-01-02 20:17:58   1672690678  96.2000
 2023-01-02 20:16:58   1672690618  96.5000
 2023-01-02 20:15:59   1672690559  96.2000
 2023-01-02 20:14:58   1672690498  96.4000
 2023-01-02 20:13:58   1672690438  96.2000
 2023-01-02 20:12:58   1672690378  96.2000
 2023-01-02 20:11:59   1672690319  96.2000
 2023-01-02 20:10:58   1672690258  96.3000
 2023-01-02 20:09:58   1672690198  96.4000
 2023-01-02 20:08:58   1672690138  96.1000
 2023-01-02 20:07:58   1672690078  96.2000
 2023-01-02 20:06:59   1672690019  96.3000
 2023-01-02 20:05:58   1672689958  96.0000
 2023-01-02 20:04:58   1672689898  96.3000
 2023-01-02 20:03:58   1672689838  96.0000
 2023-01-02 20:02:58   1672689778  95.8000
 2023-01-02 20:01:59   1672689719  96.0000
 2023-01-02 20:00:58   1672689658  95.8000
 2023-01-02 19:59:58   1672689598  95.8000
 2023-01-02 19:58:58   1672689538  95.9000
 2023-01-02 19:57:59   1672689479  95.8000
 2023-01-02 19:56:58   1672689418  95.9000
 2023-01-02 19:55:58   1672689358  95.9000
 2023-01-02 19:54:58   1672689298  95.8000
 2023-01-02 19:53:58   1672689238  95.9000
 2023-01-02 19:52:59   1672689179  95.8000
 2023-01-02 19:51:58   1672689118  95.9000
 2023-01-02 19:50:58   1672689058  95.9000
 2023-01-02 19:49:58   1672688998  95.8000
 2023-01-02 19:48:58   1672688938  96.0000
 2023-01-02 19:47:59   1672688879  95.9000
 2023-01-02 19:46:58   1672688818  95.9000
 2023-01-02 19:45:58   1672688758  95.9000
 2023-01-02 19:44:58   1672688698  95.9000
 2023-01-02 19:43:58   1672688638  95.9000
 2023-01-02 19:42:59   1672688579  95.9000
 2023-01-02 19:41:58   1672688518  95.7000
 2023-01-02 19:40:58   1672688458  96.0000
 2023-01-02 19:39:58   1672688398  96.0000
 2023-01-02 19:38:59   1672688339  95.9000
 2023-01-02 19:37:58   1672688278  95.9000
 2023-01-02 19:36:58   1672688218  95.8000
 2023-01-02 19:35:58   1672688158  95.9000
 2023-01-02 19:34:58   1672688098  95.9000
 2023-01-02 19:33:59   1672688039  95.9000
 2023-01-02 19:32:58   1672687978  95.9000
 2023-01-02 19:31:58   1672687918  95.9000
 2023-01-02 19:30:58   1672687858  95.9000
 2023-01-02 19:29:58   1672687798  95.9000
 2023-01-02 19:28:59   1672687739  95.7000
 2023-01-02 19:26:58   1672687618  96.0000
 2023-01-02 19:26:58   1672687618  96.0000
 2023-01-02 19:25:59   1672687559  95.9000
 2023-01-02 19:24:58   1672687498  95.9000
 2023-01-02 19:23:58   1672687438  95.8000
 2023-01-02 19:22:58   1672687378  95.9000
 2023-01-02 19:21:59   1672687319  95.8000
 2023-01-02 19:20:58   1672687258  95.9000
 2023-01-02 19:19:58   1672687198  95.9000
 2023-01-02 19:18:58   1672687138  95.9000
 2023-01-02 19:17:58   1672687078  95.9000
 2023-01-02 19:16:59   1672687019  95.8000
 2023-01-02 19:15:58   1672686958  95.9000
 2023-01-02 19:14:58   1672686898  95.9000
 2023-01-02 19:13:58   1672686838  95.9000
 2023-01-02 19:12:58   1672686778  95.9000
 2023-01-02 19:11:59   1672686719  95.8000
 2023-01-02 19:10:58   1672686658  95.9000
 2023-01-02 19:09:58   1672686598  95.9000
 2023-01-02 19:08:58   1672686538  95.8000
 2023-01-02 19:07:58   1672686478  95.9000
 2023-01-02 19:06:59   1672686419  95.8000
 2023-01-02 19:05:58   1672686358  95.9000
 2023-01-02 19:04:58   1672686298  95.9000
 2023-01-02 19:03:58   1672686238  95.8000
 2023-01-02 19:02:59   1672686179  95.8000
 2023-01-02 19:01:58   1672686118  95.8000
 2023-01-02 19:00:58   1672686058  95.8000
 2023-01-02 18:59:58   1672685998  95.7000
 2023-01-02 18:58:58   1672685938  95.4000
 2023-01-02 18:57:59   1672685879  95.4000
 2023-01-02 18:56:58   1672685818  95.3000
 2023-01-02 18:55:58   1672685758  95.2000
 2023-01-02 18:54:58   1672685698  95.3000
 2023-01-02 18:53:58   1672685638  95.4000
 2023-01-02 18:52:59   1672685579  95.1000
 2023-01-02 18:51:58   1672685518  95.2000
 2023-01-02 18:50:58   1672685458  95.3000
 2023-01-02 18:49:58   1672685398  95.1000
 2023-01-02 18:48:59   1672685339  95.2000
 2023-01-02 18:47:58   1672685278  95.2000
 2023-01-02 18:46:58   1672685218  95.4000
 2023-01-02 18:45:58   1672685158  95.3000
 2023-01-02 18:44:58   1672685098  95.1000
 2023-01-02 18:43:59   1672685039  95.2000
 2023-01-02 18:42:58   1672684978  95.0000
 2023-01-02 18:41:58   1672684918  95.2000
 2023-01-02 18:40:58   1672684858  95.1000
 2023-01-02 18:39:58   1672684798  95.3000
 2023-01-02 18:38:59   1672684739  95.4000
 2023-01-02 18:37:58   1672684678  95.2000
 2023-01-02 18:36:58   1672684618  95.3000
 2023-01-02 18:35:58   1672684558  95.1000
 2023-01-02 18:34:59   1672684499  95.2000
 2023-01-02 18:33:58   1672684438  95.3000
 2023-01-02 18:32:58   1672684378  95.2000
 2023-01-02 18:31:58   1672684318  95.0000
 2023-01-02 18:30:58   1672684258  95.1000
 2023-01-02 18:29:59   1672684199  94.8000
 2023-01-02 18:28:58   1672684138  95.1000
 2023-01-02 18:27:58   1672684078  95.1000
 2023-01-02 18:26:58   1672684018  95.0000
 2023-01-02 18:25:58   1672683958  95.0000
 2023-01-02 18:24:59   1672683899  95.0000
 2023-01-02 18:23:58   1672683838  95.1000
 2023-01-02 18:22:58   1672683778  95.1000
 2023-01-02 18:21:58   1672683718  95.2000
 2023-01-02 18:20:58   1672683658  95.2000
 2023-01-02 18:19:59   1672683599  95.0000
 2023-01-02 18:18:58   1672683538  95.1000
 2023-01-02 18:17:58   1672683478  95.1000
 2023-01-02 18:16:58   1672683418  95.3000
 2023-01-02 18:15:59   1672683359  95.3000
 2023-01-02 18:14:58   1672683298  95.3000
 2023-01-02 18:13:58   1672683238  95.5000
 2023-01-02 18:12:58   1672683178  95.6000
 2023-01-02 18:11:58   1672683118  95.7000
 2023-01-02 18:10:59   1672683059  95.5000
 2023-01-02 18:09:58   1672682998  95.3000
 2023-01-02 18:08:58   1672682938  95.2000
 2023-01-02 18:07:58   1672682878  95.2000
 2023-01-02 18:06:58   1672682818  95.1000
 2023-01-02 18:05:59   1672682759  95.2000
 2023-01-02 18:04:58   1672682698  95.1000
 2023-01-02 18:03:58   1672682638  94.8000
 2023-01-02 18:02:58   1672682578  95.0000
 2023-01-02 18:01:58   1672682518  95.1000
 2023-01-02 18:00:59   1672682459  94.9000
 2023-01-02 17:59:58   1672682398  95.0000
 2023-01-02 17:58:58   1672682338  94.9000
 2023-01-02 17:57:58   1672682278  95.1000
 2023-01-02 17:56:59   1672682219  95.4000
 2023-01-02 17:55:58   1672682158  95.5000
 2023-01-02 17:54:58   1672682098  95.4000
 2023-01-02 17:53:58   1672682038  95.6000
 2023-01-02 17:52:58   1672681978  95.9000
 2023-01-02 17:51:59   1672681919  95.6000
 2023-01-02 17:50:58   1672681858  95.9000
 2023-01-02 17:49:58   1672681798  95.9000
 2023-01-02 17:48:58   1672681738  95.6000
 2023-01-02 17:47:58   1672681678  95.3000
 2023-01-02 17:46:59   1672681619  95.2000
 2023-01-02 17:45:58   1672681558  95.2000
 2023-01-02 17:44:58   1672681498  95.3000
 2023-01-02 17:43:58   1672681438  95.3000
 2023-01-02 17:42:59   1672681379  95.3000
 2023-01-02 17:41:58   1672681318  95.4000
 2023-01-02 17:40:58   1672681258  95.3000
 2023-01-02 17:39:58   1672681198  95.3000
 2023-01-02 17:38:58   1672681138  95.3000
 2023-01-02 17:37:59   1672681079  95.1000
 2023-01-02 17:36:58   1672681018  95.2000
 2023-01-02 17:35:58   1672680958  95.3000
 2023-01-02 17:34:58   1672680898  95.1000
 2023-01-02 17:33:58   1672680838  95.1000
 2023-01-02 17:32:59   1672680779  95.1000
 2023-01-02 17:31:58   1672680718  95.1000
 2023-01-02 17:30:58   1672680658  94.9000
 2023-01-02 17:29:58   1672680598  95.0000
 2023-01-02 17:28:58   1672680538  95.0000
 2023-01-02 17:27:59   1672680479  95.1000
 2023-01-02 17:26:58   1672680418  95.1000
 2023-01-02 17:25:58   1672680358  95.2000
 2023-01-02 17:24:58   1672680298  95.1000
 2023-01-02 17:23:58   1672680238  95.2000
 2023-01-02 17:22:59   1672680179  95.1000
 2023-01-02 17:21:58   1672680118  95.1000
 2023-01-02 17:20:58   1672680058  95.0000
 2023-01-02 17:19:58   1672679998  94.8000
 2023-01-02 17:18:59   1672679939  94.9000
 2023-01-02 17:17:58   1672679878  94.9000
 2023-01-02 17:16:58   1672679818  94.7000
 2023-01-02 17:15:58   1672679758  94.7000
 2023-01-02 17:14:58   1672679698  94.6000
 2023-01-02 17:13:59   1672679639  94.7000
 2023-01-02 17:12:58   1672679578  94.6000
 2023-01-02 17:11:58   1672679518  94.7000
 2023-01-02 17:10:58   1672679458  94.6000
 2023-01-02 17:09:58   1672679398  94.7000
 2023-01-02 17:08:59   1672679339  94.8000
 2023-01-02 17:07:58   1672679278  94.8000
 2023-01-02 17:06:58   1672679218  94.8000
 2023-01-02 17:05:58   1672679158  95.1000
 2023-01-02 17:04:59   1672679099  94.8000
 2023-01-02 17:03:58   1672679038  95.0000
 2023-01-02 17:02:58   1672678978  95.0000
 2023-01-02 17:01:58   1672678918  94.8000
 2023-01-02 17:00:58   1672678858  94.9000
 2023-01-02 16:59:59   1672678799  94.9000
 2023-01-02 16:58:58   1672678738  95.1000
 2023-01-02 16:57:58   1672678678  95.2000
 2023-01-02 16:56:58   1672678618  95.5000
 2023-01-02 16:55:58   1672678558  95.8000
 2023-01-02 16:54:59   1672678499  95.8000
 2023-01-02 16:53:58   1672678438  95.9000
 2023-01-02 16:52:58   1672678378  95.8000
 2023-01-02 16:51:58   1672678318  95.4000
 2023-01-02 16:50:59   1672678259  95.5000
 2023-01-02 16:49:58   1672678198  95.3000
 2023-01-02 16:48:58   1672678138  95.1000
 2023-01-02 16:47:58   1672678078  95.1000
 2023-01-02 16:46:58   1672678018  95.2000
 2023-01-02 16:45:59   1672677959  95.3000
 2023-01-02 16:44:58   1672677898  95.1000
 2023-01-02 16:43:58   1672677838  95.2000
 2023-01-02 16:42:58   1672677778  95.2000
 2023-01-02 16:41:58   1672677718  95.1000
 2023-01-02 16:40:59   1672677659  95.0000
 2023-01-02 16:39:58   1672677598  95.0000
 2023-01-02 16:38:58   1672677538  94.9000
 2023-01-02 16:37:58   1672677478  94.9000
 2023-01-02 16:36:59   1672677419  94.8000
 2023-01-02 16:35:58   1672677358  94.8000
 2023-01-02 16:34:58   1672677298  94.8000
 2023-01-02 16:33:58   1672677238  94.7000
 2023-01-02 16:32:58   1672677178  94.7000
 2023-01-02 16:31:59   1672677119  94.6000
 2023-01-02 16:30:58   1672677058  94.8000
 2023-01-02 16:29:58   1672676998  94.6000
 2023-01-02 16:28:58   1672676938  94.5000
 2023-01-02 16:27:58   1672676878  94.6000
 2023-01-02 16:26:59   1672676819  94.5000
 2023-01-02 16:25:58   1672676758  94.3000
 2023-01-02 16:24:58   1672676698  94.4000
 2023-01-02 16:23:58   1672676638  94.3000
 2023-01-02 16:22:58   1672676578  94.1000
 2023-01-02 16:21:59   1672676519  94.2000
 2023-01-02 16:20:58   1672676458  94.2000
 2023-01-02 16:19:58   1672676398  94.2000
 2023-01-02 16:18:58   1672676338  94.1000
 2023-01-02 16:17:59   1672676279  94.0000
 2023-01-02 16:16:58   1672676218  94.0000
 2023-01-02 16:15:58   1672676158  93.7000
 2023-01-02 16:14:58   1672676098  93.9000
 2023-01-02 16:13:58   1672676038  93.8000
 2023-01-02 16:12:59   1672675979  93.7000
 2023-01-02 16:11:58   1672675918  93.9000
 2023-01-02 16:10:58   1672675858  93.7000
 2023-01-02 16:09:58   1672675798  93.7000
 2023-01-02 16:08:58   1672675738  93.5000
 2023-01-02 16:07:59   1672675679  93.5000
 2023-01-02 16:06:58   1672675618  93.3000
 2023-01-02 16:05:58   1672675558  93.4000
 2023-01-02 16:04:58   1672675498  93.5000
 2023-01-02 16:03:59   1672675439  93.6000
 2023-01-02 16:02:58   1672675378  93.5000
 2023-01-02 16:01:58   1672675318  93.4000
 2023-01-02 16:00:58   1672675258  93.6000
 2023-01-02 15:59:58   1672675198  93.3000
 2023-01-02 15:58:59   1672675139  93.4000
 2023-01-02 15:57:58   1672675078  93.3000
 2023-01-02 15:56:58   1672675018  93.1000
 2023-01-02 15:55:58   1672674958  93.3000
 2023-01-02 15:54:58   1672674898  93.2000
 2023-01-02 15:53:59   1672674839  93.1000
 2023-01-02 15:52:58   1672674778  93.2000
 2023-01-02 15:51:58   1672674718  93.1000
 2023-01-02 15:50:58   1672674658  93.0000
 2023-01-02 15:49:58   1672674598  92.8000
 2023-01-02 15:48:59   1672674539  92.9000
 2023-01-02 15:47:58   1672674478  93.0000
 2023-01-02 15:46:58   1672674418  92.8000
 2023-01-02 15:45:58   1672674358  92.9000
 2023-01-02 15:44:59   1672674299  92.9000
 2023-01-02 15:43:58   1672674238  93.0000
 2023-01-02 15:42:58   1672674178  93.1000
 2023-01-02 15:41:58   1672674118  92.9000
 2023-01-02 15:40:58   1672674058  92.9000
 2023-01-02 15:39:59   1672673999  92.9000
 2023-01-02 15:38:58   1672673938  93.1000
 2023-01-02 15:37:58   1672673878  93.2000
 2023-01-02 15:36:58   1672673818  93.3000
 2023-01-02 15:35:58   1672673758  93.3000
 2023-01-02 15:34:59   1672673699  93.5000
 2023-01-02 15:33:58   1672673638  93.7000
 2023-01-02 15:32:58   1672673578  93.7000
 2023-01-02 15:31:58   1672673518  94.1000
 2023-01-02 15:30:58   1672673458  94.0000
 2023-01-02 15:29:59   1672673399  93.8000
 2023-01-02 15:28:58   1672673338  93.5000
 2023-01-02 15:27:58   1672673278  93.5000
 2023-01-02 15:26:58   1672673218  93.4000
 2023-01-02 15:25:59   1672673159  93.3000
 2023-01-02 15:24:58   1672673098  93.6000
 2023-01-02 15:23:58   1672673038  93.3000
 2023-01-02 15:22:58   1672672978  93.7000
 2023-01-02 15:21:58   1672672918  93.6000
 2023-01-02 15:20:59   1672672859  93.5000
 2023-01-02 15:19:58   1672672798  93.5000
 2023-01-02 15:18:58   1672672738  93.4000
 2023-01-02 15:17:58   1672672678  93.6000
 2023-01-02 15:16:58   1672672618  93.5000
 2023-01-02 15:15:59   1672672559  93.4000
 2023-01-02 15:14:58   1672672498  93.4000
 2023-01-02 15:13:58   1672672438  93.4000
 2023-01-02 15:12:58   1672672378  93.5000
 2023-01-02 15:11:59   1672672319  93.5000
 2023-01-02 15:10:58   1672672258  93.6000
 2023-01-02 15:09:58   1672672198  93.6000
 2023-01-02 15:08:58   1672672138  93.4000
 2023-01-02 15:07:58   1672672078  93.3000
 2023-01-02 15:06:59   1672672019  93.4000
 2023-01-02 15:05:58   1672671958  93.1000
 2023-01-02 15:04:58   1672671898  93.2000
 2023-01-02 15:03:58   1672671838  93.2000
 2023-01-02 15:02:58   1672671778  93.2000
 2023-01-02 15:01:59   1672671719  93.2000
 2023-01-02 15:00:58   1672671658  93.0000
 2023-01-02 14:59:58   1672671598  93.1000
 2023-01-02 14:58:58   1672671538  93.1000
 2023-01-02 14:57:58   1672671478  93.0000
 2023-01-02 14:56:59   1672671419  93.1000
 2023-01-02 14:55:58   1672671358  93.2000
 2023-01-02 14:54:58   1672671298  93.3000
 2023-01-02 14:53:58   1672671238  93.5000
 2023-01-02 14:52:59   1672671179  93.6000
 2023-01-02 14:51:58   1672671118  93.7000
 2023-01-02 14:50:58   1672671058  94.1000
 2023-01-02 14:49:58   1672670998  94.1000
 2023-01-02 14:48:58   1672670938  94.2000
 2023-01-02 14:47:59   1672670879  94.1000
 2023-01-02 14:46:58   1672670818  94.4000
 2023-01-02 14:45:58   1672670758  94.2000
 2023-01-02 14:44:58   1672670698  94.1000
 2023-01-02 14:43:58   1672670638  94.3000
 2023-01-02 14:42:59   1672670579  94.3000
 2023-01-02 14:41:58   1672670518  94.2000
 2023-01-02 14:40:58   1672670458  94.2000
 2023-01-02 14:39:58   1672670398  93.9000
 2023-01-02 14:38:59   1672670339  94.1000
 2023-01-02 14:37:58   1672670278  94.2000
 2023-01-02 14:36:58   1672670218  94.3000
 2023-01-02 14:35:58   1672670158  94.3000
 2023-01-02 14:34:58   1672670098  94.1000
 2023-01-02 14:33:59   1672670039  94.2000
 2023-01-02 14:32:58   1672669978  94.1000
 2023-01-02 14:31:58   1672669918  93.9000
 2023-01-02 14:30:58   1672669858  93.7000
 2023-01-02 14:29:58   1672669798  93.7000
 2023-01-02 14:28:59   1672669739  93.8000
 2023-01-02 14:27:58   1672669678  93.8000
 2023-01-02 14:26:58   1672669618  93.6000
 2023-01-02 14:25:58   1672669558  93.7000
 2023-01-02 14:24:59   1672669499  93.6000
 2023-01-02 14:23:58   1672669438  93.5000
 2023-01-02 14:22:58   1672669378  93.5000
 2023-01-02 14:21:58   1672669318  93.7000
 2023-01-02 14:20:58   1672669258  93.9000
 2023-01-02 14:19:59   1672669199  94.0000
 2023-01-02 14:18:58   1672669138  94.1000
 2023-01-02 14:17:58   1672669078  94.1000
 2023-01-02 14:16:58   1672669018  94.0000
 2023-01-02 14:15:58   1672668958  94.0000
 2023-01-02 14:14:59   1672668899  94.3000
 2023-01-02 14:13:58   1672668838  94.2000
 2023-01-02 14:12:58   1672668778  94.4000
 2023-01-02 14:11:58   1672668718  94.5000
 2023-01-02 14:10:59   1672668659  94.7000
 2023-01-02 14:09:58   1672668598  94.9000
 2023-01-02 14:08:58   1672668538  94.9000
 2023-01-02 14:07:58   1672668478  95.1000
 2023-01-02 14:06:58   1672668418  95.4000
 2023-01-02 14:05:59   1672668359  95.3000
 2023-01-02 14:04:58   1672668298  95.5000
 2023-01-02 14:03:58   1672668238  95.4000
 2023-01-02 14:02:58   1672668178  95.4000
 2023-01-02 14:01:58   1672668118  95.6000
 2023-01-02 14:00:59   1672668059  95.4000
 2023-01-02 13:59:58   1672667998  95.9000
 2023-01-02 13:58:58   1672667938  95.9000
 2023-01-02 13:57:58   1672667878  95.8000
 2023-01-02 13:56:59   1672667819  95.9000
 2023-01-02 13:55:58   1672667758  95.8000
 2023-01-02 13:54:58   1672667698  95.9000
 2023-01-02 13:53:58   1672667638  95.9000
 2023-01-02 13:52:58   1672667578  95.8000
 2023-01-02 13:51:59   1672667519  95.9000
 2023-01-02 13:50:58   1672667458  95.8000
 2023-01-02 13:49:58   1672667398  95.9000
 2023-01-02 13:48:58   1672667338  95.9000
 2023-01-02 13:47:58   1672667278  95.8000
 2023-01-02 13:46:59   1672667219  95.9000
 2023-01-02 13:45:58   1672667158  95.9000
 2023-01-02 13:44:58   1672667098  95.9000
 2023-01-02 13:43:58   1672667038  96.1000
 2023-01-02 13:42:58   1672666978  95.9000
 2023-01-02 13:41:59   1672666919  95.9000
 2023-01-02 13:40:58   1672666858  95.9000
 2023-01-02 13:39:58   1672666798  96.0000
 2023-01-02 13:38:58   1672666738  96.0000
 2023-01-02 13:37:59   1672666679  95.9000
 2023-01-02 13:36:58   1672666618  96.1000
 2023-01-02 13:35:58   1672666558  96.2000
 2023-01-02 13:34:58   1672666498  96.2000
 2023-01-02 13:33:58   1672666438  96.3000
 2023-01-02 13:32:59   1672666379  96.3000
 2023-01-02 13:31:58   1672666318  96.2000
 2023-01-02 13:30:58   1672666258  96.3000
 2023-01-02 13:29:58   1672666198  96.3000
 2023-01-02 13:28:58   1672666138  96.2000
 2023-01-02 13:27:59   1672666079  96.2000
 2023-01-02 13:26:58   1672666018  96.4000
 2023-01-02 13:25:58   1672665958  96.3000
 2023-01-02 13:24:58   1672665898  96.4000
 2023-01-02 13:23:59   1672665839  96.4000
 2023-01-02 13:22:58   1672665778  96.4000
 2023-01-02 13:21:58   1672665718  96.3000
 2023-01-02 13:20:58   1672665658  96.3000
 2023-01-02 13:19:58   1672665598  96.5000
 2023-01-02 13:18:59   1672665539  96.8000
 2023-01-02 13:17:58   1672665478  96.8000
 2023-01-02 13:16:58   1672665418  96.8000
 2023-01-02 13:15:58   1672665358  96.8000
 2023-01-02 13:14:58   1672665298  96.9000
 2023-01-02 13:13:59   1672665239  96.7000
 2023-01-02 13:12:58   1672665178  96.8000
 2023-01-02 13:11:58   1672665118  96.9000
 2023-01-02 13:10:58   1672665058  96.8000
 2023-01-02 13:09:58   1672664998  97.2000
 2023-01-02 13:08:59   1672664939  97.0000
 2023-01-02 13:07:58   1672664878  97.0000
 2023-01-02 13:06:58   1672664818  96.9000
 2023-01-02 13:05:58   1672664758  96.8000
 2023-01-02 13:04:59   1672664699  96.9000
 2023-01-02 13:03:58   1672664638  96.9000
 2023-01-02 13:02:58   1672664578  96.8000
 2023-01-02 13:01:58   1672664518  97.1000
 2023-01-02 13:00:58   1672664458  97.0000
 2023-01-02 12:59:59   1672664399  97.2000
 2023-01-02 12:58:58   1672664338  97.1000
 2023-01-02 12:57:58   1672664278  96.7000
 2023-01-02 12:56:58   1672664218  96.9000
 2023-01-02 12:55:58   1672664158  97.0000
 2023-01-02 12:54:59   1672664099  97.1000
 2023-01-02 12:53:58   1672664038  97.2000
 2023-01-02 12:52:58   1672663978  97.1000
 2023-01-02 12:51:58   1672663918  97.1000
 2023-01-02 12:50:59   1672663859  97.1000
 2023-01-02 12:49:58   1672663798  97.1000
 2023-01-02 12:48:58   1672663738  97.0000
 2023-01-02 12:47:58   1672663678  96.8000
 2023-01-02 12:46:58   1672663618  97.0000
 2023-01-02 12:45:59   1672663559  96.8000
 2023-01-02 12:44:58   1672663498  96.8000
 2023-01-02 12:43:58   1672663438  96.9000
 2023-01-02 12:42:58   1672663378  97.0000
 2023-01-02 12:41:58   1672663318  97.1000
 2023-01-02 12:40:59   1672663259  97.1000
 2023-01-02 12:39:58   1672663198  97.0000
 2023-01-02 12:38:58   1672663138  97.1000
 2023-01-02 12:37:58   1672663078  97.2000
 2023-01-02 12:36:59   1672663019  97.1000
 2023-01-02 12:35:58   1672662958  97.1000
 2023-01-02 12:34:58   1672662898  97.0000
 2023-01-02 12:33:58   1672662838  96.9000
 2023-01-02 12:32:58   1672662778  96.9000
 2023-01-02 12:31:59   1672662719  96.9000
 2023-01-02 12:30:58   1672662658  96.8000
 2023-01-02 12:29:58   1672662598  96.9000
 2023-01-02 12:28:58   1672662538  97.2000
 2023-01-02 12:27:58   1672662478  97.1000
 2023-01-02 12:26:59   1672662419  97.1000
 2023-01-02 12:25:58   1672662358  97.1000
 2023-01-02 12:24:58   1672662298  97.0000
 2023-01-02 12:23:58   1672662238  96.9000
 2023-01-02 12:22:58   1672662178  97.0000
 2023-01-02 12:21:59   1672662119  96.6000
 2023-01-02 12:20:58   1672662058  96.8000
 2023-01-02 12:19:58   1672661998  96.8000
 2023-01-02 12:18:58   1672661938  96.7000
 2023-01-02 12:17:58   1672661878  96.9000
 2023-01-02 12:16:59   1672661819  97.1000
 2023-01-02 12:15:58   1672661758  97.1000
 2023-01-02 12:14:58   1672661698  97.0000
 2023-01-02 12:13:58   1672661638  96.9000
 2023-01-02 12:12:58   1672661578  97.1000
 2023-01-02 12:11:59   1672661519  96.8000
 2023-01-02 12:10:58   1672661458  96.8000
 2023-01-02 12:09:58   1672661398  96.8000
 2023-01-02 12:08:58   1672661338  96.7000
 2023-01-02 12:07:58   1672661278  96.8000
 2023-01-02 12:06:59   1672661219  96.8000
 2023-01-02 12:05:58   1672661158  96.7000
 2023-01-02 12:04:58   1672661098  96.8000
 2023-01-02 12:03:58   1672661038  96.8000
 2023-01-02 12:02:59   1672660979  96.8000
 2023-01-02 12:01:58   1672660918  96.8000
 2023-01-02 12:00:58   1672660858  97.0000
 2023-01-02 11:59:58   1672660798  96.9000
 2023-01-02 11:58:58   1672660738  96.9000
 2023-01-02 11:57:59   1672660679  97.0000
 2023-01-02 11:56:58   1672660618  97.0000
 2023-01-02 11:55:58   1672660558  96.9000
 2023-01-02 11:54:58   1672660498  96.8000
 2023-01-02 11:53:58   1672660438  96.7000
 2023-01-02 11:52:59   1672660379  96.5000
 2023-01-02 11:51:58   1672660318  96.5000
 2023-01-02 11:50:58   1672660258  96.4000
 2023-01-02 11:49:58   1672660198  96.5000
 2023-01-02 11:48:58   1672660138  96.8000
 2023-01-02 11:47:59   1672660079  96.5000
 2023-01-02 11:46:58   1672660018  96.7000
 2023-01-02 11:45:58   1672659958  96.4000
 2023-01-02 11:44:58   1672659898  96.0000
 2023-01-02 11:43:59   1672659839  96.1000
 2023-01-02 11:42:58   1672659778  96.3000
 2023-01-02 11:41:58   1672659718  96.2000
 2023-01-02 11:40:58   1672659658  96.2000
 2023-01-02 11:39:58   1672659598  95.8000
 2023-01-02 11:38:59   1672659539  95.9000
 2023-01-02 11:37:58   1672659478  96.1000
 2023-01-02 11:36:58   1672659418  96.0000
 2023-01-02 11:35:58   1672659358  96.3000
 2023-01-02 11:34:58   1672659298  96.0000
 2023-01-02 11:33:59   1672659239  96.2000
 2023-01-02 11:32:58   1672659178  96.0000
 2023-01-02 11:31:58   1672659118  96.2000
 2023-01-02 11:30:58   1672659058  96.2000
 2023-01-02 11:29:59   1672658999  96.2000
 2023-01-02 11:28:58   1672658938  96.1000
 2023-01-02 11:27:58   1672658878  96.0000
 2023-01-02 11:26:58   1672658818  95.9000
 2023-01-02 11:25:58   1672658758  95.9000
 2023-01-02 11:24:59   1672658699  95.9000
 2023-01-02 11:23:58   1672658638  95.7000
 2023-01-02 11:22:58   1672658578  95.9000
 2023-01-02 11:21:58   1672658518  95.9000
 2023-01-02 11:20:58   1672658458  96.1000
 2023-01-02 11:19:59   1672658399  96.0000
 2023-01-02 11:18:58   1672658338  96.0000
 2023-01-02 11:17:58   1672658278  95.9000
 2023-01-02 11:16:58   1672658218  96.0000
 2023-01-02 11:15:59   1672658159  95.9000
 2023-01-02 11:14:58   1672658098  95.9000
 2023-01-02 11:13:58   1672658038  95.8000
 2023-01-02 11:12:58   1672657978  95.9000
 2023-01-02 11:11:58   1672657918  95.9000
 2023-01-02 11:10:59   1672657859  95.9000
 2023-01-02 11:09:58   1672657798  95.9000
 2023-01-02 11:08:58   1672657738  95.9000
 2023-01-02 11:07:58   1672657678  95.9000
 2023-01-02 11:06:58   1672657618  95.9000
 2023-01-02 11:05:59   1672657559  95.9000
 2023-01-02 11:04:58   1672657498  95.9000
 2023-01-02 11:03:58   1672657438  95.8000
 2023-01-02 11:02:58   1672657378  95.5000
 2023-01-02 11:01:58   1672657318  95.8000
 2023-01-02 11:00:59   1672657259  95.4000
 2023-01-02 10:59:58   1672657198  95.5000
 2023-01-02 10:58:58   1672657138  95.6000
 2023-01-02 10:57:58   1672657078  95.3000
 2023-01-02 10:56:59   1672657019  95.4000
 2023-01-02 10:55:58   1672656958  95.5000
 2023-01-02 10:54:58   1672656898  95.4000
 2023-01-02 10:53:58   1672656838  95.3000
 2023-01-02 10:52:58   1672656778  95.3000
 2023-01-02 10:51:59   1672656719  95.1000
 2023-01-02 10:50:58   1672656658  95.2000
 2023-01-02 10:49:58   1672656598  95.0000
 2023-01-02 10:48:58   1672656538  95.1000
 2023-01-02 10:47:58   1672656478  95.2000
 2023-01-02 10:46:59   1672656419  95.0000
 2023-01-02 10:45:58   1672656358  95.0000
 2023-01-02 10:44:58   1672656298  94.9000
 2023-01-02 10:43:58   1672656238  94.8000
 2023-01-02 10:42:59   1672656179  94.7000
 2023-01-02 10:41:58   1672656118  94.9000
 2023-01-02 10:40:58   1672656058  94.7000
 2023-01-02 10:39:58   1672655998  94.5000
 2023-01-02 10:38:58   1672655938  94.4000
 2023-01-02 10:37:59   1672655879  94.2000
 2023-01-02 10:36:58   1672655818  94.4000
 2023-01-02 10:35:58   1672655758  94.2000
 2023-01-02 10:34:58   1672655698  94.1000
 2023-01-02 10:33:58   1672655638  94.1000
 2023-01-02 10:32:59   1672655579  94.3000
 2023-01-02 10:31:58   1672655518  94.1000
 2023-01-02 10:30:58   1672655458  94.1000
 2023-01-02 10:29:58   1672655398  93.9000
 2023-01-02 10:28:59   1672655339  93.9000
 2023-01-02 10:27:58   1672655278  93.7000
 2023-01-02 10:26:58   1672655218  93.8000
 2023-01-02 10:25:58   1672655158  93.7000
 2023-01-02 10:24:58   1672655098  93.6000
 2023-01-02 10:23:59   1672655039  93.5000
 2023-01-02 10:22:58   1672654978  93.4000
 2023-01-02 10:21:58   1672654918  93.3000
 2023-01-02 10:20:58   1672654858  93.3000
 2023-01-02 10:19:58   1672654798  93.4000
 2023-01-02 10:18:59   1672654739  93.4000
 2023-01-02 10:17:58   1672654678  93.1000
 2023-01-02 10:16:58   1672654618  93.1000
 2023-01-02 10:15:58   1672654558  92.9000
 2023-01-02 10:14:59   1672654499  92.9000
 2023-01-02 10:13:58   1672654438  93.0000
 2023-01-02 10:12:58   1672654378  93.1000
 2023-01-02 10:11:58   1672654318  93.3000
 2023-01-02 10:10:58   1672654258  93.3000
 2023-01-02 10:09:59   1672654199  93.3000
 2023-01-02 10:08:58   1672654138  93.2000
 2023-01-02 10:07:58   1672654078  92.9000
 2023-01-02 10:06:58   1672654018  93.0000
 2023-01-02 10:05:58   1672653958  92.9000
 2023-01-02 10:04:59   1672653899  93.2000
 2023-01-02 10:03:58   1672653838  93.6000
 2023-01-02 10:02:58   1672653778  93.9000
 2023-01-02 10:01:58   1672653718  94.3000
 2023-01-02 10:00:58   1672653658  94.6000
 2023-01-02 09:59:59   1672653599  94.6000
 2023-01-02 09:58:58   1672653538  94.7000
 2023-01-02 09:57:58   1672653478  95.0000
 2023-01-02 09:56:58   1672653418  95.3000
 2023-01-02 09:55:59   1672653359  95.2000
 2023-01-02 09:54:58   1672653298  94.9000
 2023-01-02 09:53:58   1672653238  94.5000
 2023-01-02 09:52:58   1672653178  94.3000
 2023-01-02 09:51:58   1672653118  94.2000
 2023-01-02 09:50:59   1672653059  94.2000
 2023-01-02 09:49:58   1672652998  94.2000
 2023-01-02 09:48:58   1672652938  94.4000
 2023-01-02 09:47:58   1672652878  94.4000
 2023-01-02 09:46:58   1672652818  94.5000
 2023-01-02 09:45:59   1672652759  94.6000
 2023-01-02 09:44:58   1672652698  94.6000
 2023-01-02 09:43:58   1672652638  94.6000
 2023-01-02 09:42:58   1672652578  94.7000
 2023-01-02 09:41:59   1672652519  94.8000
 2023-01-02 09:40:58   1672652458  95.0000
 2023-01-02 09:39:58   1672652398  95.1000
 2023-01-02 09:38:58   1672652338  95.0000
 2023-01-02 09:37:58   1672652278  95.1000
 2023-01-02 09:36:59   1672652219  95.0000
 2023-01-02 09:35:58   1672652158  95.0000
 2023-01-02 09:34:58   1672652098  95.1000
 2023-01-02 09:33:58   1672652038  95.0000
 2023-01-02 09:32:58   1672651978  95.1000
 2023-01-02 09:31:59   1672651919  95.1000
 2023-01-02 09:30:58   1672651858  95.3000
 2023-01-02 09:29:58   1672651798  95.0000
 2023-01-02 09:28:58   1672651738  95.1000
 2023-01-02 09:27:59   1672651679  95.1000
 2023-01-02 09:26:58   1672651618  95.1000
 2023-01-02 09:25:58   1672651558  95.1000
 2023-01-02 09:24:58   1672651498  95.3000
 2023-01-02 09:23:58   1672651438  95.5000
 2023-01-02 09:22:59   1672651379  95.3000
 2023-01-02 09:21:58   1672651318  95.2000
 2023-01-02 09:20:58   1672651258  95.4000
 2023-01-02 09:19:58   1672651198  95.6000
 2023-01-02 09:18:58   1672651138  95.3000
 2023-01-02 09:17:59   1672651079  95.5000
 2023-01-02 09:16:58   1672651018  95.5000
 2023-01-02 09:15:58   1672650958  95.6000
 2023-01-02 09:14:58   1672650898  95.7000
 2023-01-02 09:13:58   1672650838  95.4000
 2023-01-02 09:12:59   1672650779  95.7000
 2023-01-02 09:11:58   1672650718  95.7000
 2023-01-02 09:10:58   1672650658  95.7000
 2023-01-02 09:09:58   1672650598  95.5000
 2023-01-02 09:08:59   1672650539  95.8000
 2023-01-02 09:07:58   1672650478  95.6000
 2023-01-02 09:06:58   1672650418  95.7000
 2023-01-02 09:05:58   1672650358  95.8000
 2023-01-02 09:04:58   1672650298  95.6000
 2023-01-02 09:03:59   1672650239  95.5000
 2023-01-02 09:02:58   1672650178  95.7000
 2023-01-02 09:01:58   1672650118  95.5000
 2023-01-02 09:00:58   1672650058  95.5000
 2023-01-02 08:59:58   1672649998  95.7000
 2023-01-02 08:58:59   1672649939  95.6000
 2023-01-02 08:57:58   1672649878  95.8000
 2023-01-02 08:56:58   1672649818  95.8000
 2023-01-02 08:55:58   1672649758  95.8000
 2023-01-02 08:54:59   1672649699  95.8000
 2023-01-02 08:53:58   1672649638  95.8000
 2023-01-02 08:52:58   1672649578  95.4000
 2023-01-02 08:51:58   1672649518  95.6000
 2023-01-02 08:50:58   1672649458  95.7000
 2023-01-02 08:49:59   1672649399  95.8000
 2023-01-02 08:48:58   1672649338  95.6000
 2023-01-02 08:47:58   1672649278  95.3000
 2023-01-02 08:46:58   1672649218  95.4000
 2023-01-02 08:45:58   1672649158  95.3000
 2023-01-02 08:44:59   1672649099  95.5000
 2023-01-02 08:43:58   1672649038  95.3000
 2023-01-02 08:42:58   1672648978  95.5000
 2023-01-02 08:41:58   1672648918  95.4000
 2023-01-02 08:40:59   1672648859  95.3000
 2023-01-02 08:39:58   1672648798  95.4000
 2023-01-02 08:38:58   1672648738  95.4000
 2023-01-02 08:37:58   1672648678  95.4000
 2023-01-02 08:36:58   1672648618  95.4000
 2023-01-02 08:35:59   1672648559  95.6000
 2023-01-02 08:34:58   1672648498  95.5000
 2023-01-02 08:33:58   1672648438  95.4000
 2023-01-02 08:32:58   1672648378  95.8000
 2023-01-02 08:31:58   1672648318  95.5000
 2023-01-02 08:30:59   1672648259  95.6000
 2023-01-02 08:29:58   1672648198  95.5000
 2023-01-02 08:28:58   1672648138  95.4000
 2023-01-02 08:27:58   1672648078  95.6000
 2023-01-02 08:26:59   1672648019  95.5000
 2023-01-02 08:25:58   1672647958  95.6000
 2023-01-02 08:24:58   1672647898  95.5000
 2023-01-02 08:23:58   1672647838  95.5000
 2023-01-02 08:22:58   1672647778  95.4000
 2023-01-02 08:21:59   1672647719  95.4000
 2023-01-02 08:20:58   1672647658  95.5000
 2023-01-02 08:19:58   1672647598  95.4000
 2023-01-02 08:18:58   1672647538  95.5000
 2023-01-02 08:17:58   1672647478  95.3000
 2023-01-02 08:16:59   1672647419  95.3000
 2023-01-02 08:15:58   1672647358  95.2000
 2023-01-02 08:14:58   1672647298  95.2000
 2023-01-02 08:13:58   1672647238  95.1000
 2023-01-02 08:12:58   1672647178  95.2000
 2023-01-02 08:11:59   1672647119  95.2000
 2023-01-02 08:10:58   1672647058  95.2000
 2023-01-02 08:09:58   1672646998  95.3000
 2023-01-02 08:08:58   1672646938  95.2000
 2023-01-02 08:07:59   1672646879  95.4000
 2023-01-02 08:06:58   1672646818  95.5000
 2023-01-02 08:05:58   1672646758  95.6000
 2023-01-02 08:04:58   1672646698  95.6000
 2023-01-02 08:03:58   1672646638  95.8000
 2023-01-02 08:02:59   1672646579  95.8000
 2023-01-02 08:01:58   1672646518  95.7000
 2023-01-02 08:00:58   1672646458  95.8000
 2023-01-02 07:59:58   1672646398  95.6000
 2023-01-02 07:58:59   1672646339  95.5000
 2023-01-02 07:57:58   1672646278  95.4000
 2023-01-02 07:56:58   1672646218  95.4000
 2023-01-02 07:55:58   1672646158  95.4000
 2023-01-02 07:54:58   1672646098  95.6000
 2023-01-02 07:53:59   1672646039  95.2000
 2023-01-02 07:52:58   1672645978  95.3000
 2023-01-02 07:51:58   1672645918  95.2000
 2023-01-02 07:50:58   1672645858  95.0000
 2023-01-02 07:49:58   1672645798  95.2000
 2023-01-02 07:48:59   1672645739  95.1000
 2023-01-02 07:47:58   1672645678  95.4000
 2023-01-02 07:46:58   1672645618  95.8000
 2023-01-02 07:45:58   1672645558  95.9000
 2023-01-02 07:44:59   1672645499  95.9000
 2023-01-02 07:43:58   1672645438  95.8000
 2023-01-02 07:42:58   1672645378  95.6000
 2023-01-02 07:41:58   1672645318  95.9000
 2023-01-02 07:40:58   1672645258  95.8000
 2023-01-02 07:39:59   1672645199  95.9000
 2023-01-02 07:38:58   1672645138  95.9000
 2023-01-02 07:37:58   1672645078  95.8000
 2023-01-02 07:36:58   1672645018  95.9000
 2023-01-02 07:35:58   1672644958  95.9000
 2023-01-02 07:34:59   1672644899  95.9000
 2023-01-02 07:33:58   1672644838  95.9000
 2023-01-02 07:32:58   1672644778  95.8000
 2023-01-02 07:31:58   1672644718  95.9000
 2023-01-02 07:30:59   1672644659  95.8000
 2023-01-02 07:29:58   1672644598  95.9000
 2023-01-02 07:28:58   1672644538  95.9000
 2023-01-02 07:27:58   1672644478  96.0000
 2023-01-02 07:26:58   1672644418  96.2000
 2023-01-02 07:25:59   1672644359  96.0000
 2023-01-02 07:24:58   1672644298  96.0000
 2023-01-02 07:23:58   1672644238  96.1000
 2023-01-02 07:22:58   1672644178  96.0000
 2023-01-02 07:21:58   1672644118  96.1000
 2023-01-02 07:20:59   1672644059  96.3000
 2023-01-02 07:19:58   1672643998  96.2000
 2023-01-02 07:18:58   1672643938  96.3000
 2023-01-02 07:17:58   1672643878  96.2000
 2023-01-02 07:16:58   1672643818  96.2000
 2023-01-02 07:15:59   1672643759  96.3000
 2023-01-02 07:14:58   1672643698  96.2000
 2023-01-02 07:13:58   1672643638  96.5000
 2023-01-02 07:12:58   1672643578  96.4000
 2023-01-02 07:11:58   1672643518  96.5000
 2023-01-02 07:10:59   1672643459  96.3000
 2023-01-02 07:09:58   1672643398  96.5000
 2023-01-02 07:08:58   1672643338  96.4000
 2023-01-02 07:07:58   1672643278  96.2000
 2023-01-02 07:06:59   1672643219  96.1000
 2023-01-02 07:05:58   1672643158  96.2000
 2023-01-02 07:04:58   1672643098  95.8000
 2023-01-02 07:03:58   1672643038  96.0000
 2023-01-02 07:02:58   1672642978  96.0000
 2023-01-02 07:01:59   1672642919  96.1000
 2023-01-02 07:00:58   1672642858  96.0000
 2023-01-02 06:59:58   1672642798  96.0000
 2023-01-02 06:58:58   1672642738  96.2000
 2023-01-02 06:57:58   1672642678  96.2000
 2023-01-02 06:56:59   1672642619  96.2000
 2023-01-02 06:55:58   1672642558  96.2000
 2023-01-02 06:54:58   1672642498  96.2000
 2023-01-02 06:53:58   1672642438  96.2000
 2023-01-02 06:52:59   1672642379  96.4000
 2023-01-02 06:51:58   1672642318  96.2000
 2023-01-02 06:50:58   1672642258  96.3000
 2023-01-02 06:49:58   1672642198  96.4000
 2023-01-02 06:48:58   1672642138  96.6000
 2023-01-02 06:47:59   1672642079  96.8000
 2023-01-02 06:46:58   1672642018  96.5000
 2023-01-02 06:45:58   1672641958  96.7000
 2023-01-02 06:44:58   1672641898  96.6000
 2023-01-02 06:43:58   1672641838  96.6000
 2023-01-02 06:42:59   1672641779  96.8000
 2023-01-02 06:41:58   1672641718  96.8000
 2023-01-02 06:40:58   1672641658  96.9000
 2023-01-02 06:39:58   1672641598  96.8000
 2023-01-02 06:38:58   1672641538  96.8000
 2023-01-02 06:37:59   1672641479  96.8000
 2023-01-02 06:36:58   1672641418  96.9000
 2023-01-02 06:35:58   1672641358  96.9000
 2023-01-02 06:34:58   1672641298  96.9000
 2023-01-02 06:33:59   1672641239  96.8000
 2023-01-02 06:32:58   1672641178  96.9000
 2023-01-02 06:31:58   1672641118  96.8000
 2023-01-02 06:30:58   1672641058  96.9000
 2023-01-02 06:29:58   1672640998  97.0000
 2023-01-02 06:28:59   1672640939  96.7000
 2023-01-02 06:27:58   1672640878  96.9000
 2023-01-02 06:26:58   1672640818  96.9000
 2023-01-02 06:25:58   1672640758  96.8000
 2023-01-02 06:24:58   1672640698  96.9000
 2023-01-02 06:23:59   1672640639  96.7000
 2023-01-02 06:22:58   1672640578  97.0000
 2023-01-02 06:21:58   1672640518  97.0000
 2023-01-02 06:20:58   1672640458  96.9000
 2023-01-02 06:19:59   1672640399  96.9000
 2023-01-02 06:18:58   1672640338  97.0000
 2023-01-02 06:17:58   1672640278  96.8000
 2023-01-02 06:16:58   1672640218  97.1000
 2023-01-02 06:15:58   1672640158  97.1000
 2023-01-02 06:14:59   1672640099  97.1000
 2023-01-02 06:13:58   1672640038  97.0000
 2023-01-02 06:12:58   1672639978  96.9000
 2023-01-02 06:11:58   1672639918  97.0000
 2023-01-02 06:10:58   1672639858  96.9000
 2023-01-02 06:09:59   1672639799  97.0000
 2023-01-02 06:08:58   1672639738  96.9000
 2023-01-02 06:07:58   1672639678  97.1000
 2023-01-02 06:06:58   1672639618  96.7000
 2023-01-02 06:05:58   1672639558  97.1000
 2023-01-02 06:04:59   1672639499  96.8000
 2023-01-02 06:03:58   1672639438  97.1000
 2023-01-02 06:02:58   1672639378  96.9000
 2023-01-02 06:01:58   1672639318  96.9000
 2023-01-02 06:00:59   1672639259  96.9000
 2023-01-02 05:59:58   1672639198  96.9000
 2023-01-02 05:58:58   1672639138  96.8000
 2023-01-02 05:57:58   1672639078  96.9000
 2023-01-02 05:56:58   1672639018  97.1000
 2023-01-02 05:55:59   1672638959  96.9000
 2023-01-02 05:54:58   1672638898  96.9000
 2023-01-02 05:53:58   1672638838  97.0000
 2023-01-02 05:52:58   1672638778  97.1000
 2023-01-02 05:51:58   1672638718  97.1000
 2023-01-02 05:50:59   1672638659  96.9000
 2023-01-02 05:49:58   1672638598  97.1000
 2023-01-02 05:48:58   1672638538  97.1000
 2023-01-02 05:47:58   1672638478  97.2000
 2023-01-02 05:46:59   1672638419  97.0000
 2023-01-02 05:45:58   1672638358  97.1000
 2023-01-02 05:44:58   1672638298  96.9000
 2023-01-02 05:43:58   1672638238  97.1000
 2023-01-02 05:42:58   1672638178  97.2000
 2023-01-02 05:41:59   1672638119  97.3000
 2023-01-02 05:40:58   1672638058  97.2000
 2023-01-02 05:39:58   1672637998  97.1000
 2023-01-02 05:38:58   1672637938  97.1000
 2023-01-02 05:37:58   1672637878  97.2000
 2023-01-02 05:36:59   1672637819  97.0000
 2023-01-02 05:35:58   1672637758  97.1000
 2023-01-02 05:34:58   1672637698  97.0000
 2023-01-02 05:33:58   1672637638  97.0000
 2023-01-02 05:32:58   1672637578  97.0000
 2023-01-02 05:31:59   1672637519  97.0000
 2023-01-02 05:30:58   1672637458  97.1000
 2023-01-02 05:29:58   1672637398  97.2000
 2023-01-02 05:28:58   1672637338  97.1000
 2023-01-02 05:27:59   1672637279  96.9000
 2023-01-02 05:26:58   1672637218  97.0000
 2023-01-02 05:25:58   1672637158  97.0000
 2023-01-02 05:24:58   1672637098  97.0000
 2023-01-02 05:23:58   1672637038  97.3000
 2023-01-02 05:22:59   1672636979  97.2000
 2023-01-02 05:21:58   1672636918  97.1000
 2023-01-02 05:20:58   1672636858  97.4000
 2023-01-02 05:19:58   1672636798  97.1000
 2023-01-02 05:18:58   1672636738  97.2000
 2023-01-02 05:17:59   1672636679  97.2000
 2023-01-02 05:16:58   1672636618  97.3000
 2023-01-02 05:15:58   1672636558  97.3000
 2023-01-02 05:14:58   1672636498  97.2000
 2023-01-02 05:13:58   1672636438  97.2000
 2023-01-02 05:12:59   1672636379  97.3000
 2023-01-02 05:11:58   1672636318  97.2000
 2023-01-02 05:10:58   1672636258  96.9000
 2023-01-02 05:09:58   1672636198  97.0000
 2023-01-02 05:08:59   1672636139  97.1000
 2023-01-02 05:07:58   1672636078  97.0000
 2023-01-02 05:06:58   1672636018  96.9000
 2023-01-02 05:05:58   1672635958  97.1000
 2023-01-02 05:04:58   1672635898  96.9000
 2023-01-02 05:03:59   1672635839  96.9000
 2023-01-02 05:02:58   1672635778  96.9000
 2023-01-02 05:01:58   1672635718  96.8000
 2023-01-02 05:00:58   1672635658  97.0000
 2023-01-02 04:59:58   1672635598  97.0000
 2023-01-02 04:58:59   1672635539  96.9000
 2023-01-02 04:57:58   1672635478  96.8000
 2023-01-02 04:56:58   1672635418  97.0000
 2023-01-02 04:55:58   1672635358  96.6000
 2023-01-02 04:54:58   1672635298  96.9000
 2023-01-02 04:53:59   1672635239  96.7000
 2023-01-02 04:52:58   1672635178  96.8000
 2023-01-02 04:51:58   1672635118  96.9000
 2023-01-02 04:50:58   1672635058  96.7000
 2023-01-02 04:49:59   1672634999  96.8000
 2023-01-02 04:48:58   1672634938  96.7000
 2023-01-02 04:47:58   1672634878  96.8000
 2023-01-02 04:46:58   1672634818  96.8000
 2023-01-02 04:45:58   1672634758  96.6000
 2023-01-02 04:44:59   1672634699  96.6000
 2023-01-02 04:43:58   1672634638  96.6000
 2023-01-02 04:42:58   1672634578  96.8000
 2023-01-02 04:41:58   1672634518  96.7000
 2023-01-02 04:40:58   1672634458  96.7000
 2023-01-02 04:39:59   1672634399  96.7000
 2023-01-02 04:38:58   1672634338  96.4000
 2023-01-02 04:37:58   1672634278  96.3000
 2023-01-02 04:36:58   1672634218  96.3000
 2023-01-02 04:35:58   1672634158  96.2000
 2023-01-02 04:34:59   1672634099  95.9000
 2023-01-02 04:33:58   1672634038  96.2000
 2023-01-02 04:32:58   1672633978  96.2000
 2023-01-02 04:31:58   1672633918  95.8000
 2023-01-02 04:30:59   1672633859  96.1000
 2023-01-02 04:29:58   1672633798  95.9000
 2023-01-02 04:28:58   1672633738  95.9000
 2023-01-02 04:27:58   1672633678  96.1000
 2023-01-02 04:26:58   1672633618  95.9000
 2023-01-02 04:25:59   1672633559  95.9000
 2023-01-02 04:24:58   1672633498  95.9000
 2023-01-02 04:23:58   1672633438  95.8000
 2023-01-02 04:22:58   1672633378  95.7000
 2023-01-02 04:21:58   1672633318  95.9000
 2023-01-02 04:20:59   1672633259  95.8000
 2023-01-02 04:19:58   1672633198  95.9000
 2023-01-02 04:18:58   1672633138  95.9000
 2023-01-02 04:17:58   1672633078  95.9000
 2023-01-02 04:16:59   1672633019  95.9000
 2023-01-02 04:15:58   1672632958  95.8000
 2023-01-02 04:14:58   1672632898  95.7000
 2023-01-02 04:13:58   1672632838  95.9000
 2023-01-02 04:12:58   1672632778  95.9000
 2023-01-02 04:11:59   1672632719  95.9000
 2023-01-02 04:10:58   1672632658  95.9000
 2023-01-02 04:09:58   1672632598  95.8000
 2023-01-02 04:08:58   1672632538  95.9000
 2023-01-02 04:07:58   1672632478  95.9000
 2023-01-02 04:06:59   1672632419  95.9000
 2023-01-02 04:05:58   1672632358  95.9000
 2023-01-02 04:04:58   1672632298  95.8000
 2023-01-02 04:03:58   1672632238  95.9000
 2023-01-02 04:02:58   1672632178  95.9000
 2023-01-02 04:01:59   1672632119  95.9000
 2023-01-02 04:00:58   1672632058  95.9000
 2023-01-02 03:59:58   1672631998  95.8000
 2023-01-02 03:58:58   1672631938  95.9000
 2023-01-02 03:57:59   1672631879  95.9000
 2023-01-02 03:56:58   1672631818  95.8000
 2023-01-02 03:55:58   1672631758  95.6000
 2023-01-02 03:54:58   1672631698  95.6000
 2023-01-02 03:53:58   1672631638  95.4000
 2023-01-02 03:52:59   1672631579  95.5000
 2023-01-02 03:51:58   1672631518  95.2000
 2023-01-02 03:50:58   1672631458  95.2000
 2023-01-02 03:49:58   1672631398  95.2000
 2023-01-02 03:48:58   1672631338  95.0000
 2023-01-02 03:47:59   1672631279  95.2000
 2023-01-02 03:46:58   1672631218  95.1000
 2023-01-02 03:45:58   1672631158  95.1000
 2023-01-02 03:44:58   1672631098  95.1000
 2023-01-02 03:43:59   1672631039  95.0000
 2023-01-02 03:42:58   1672630978  95.0000
 2023-01-02 03:41:58   1672630918  94.7000
 2023-01-02 03:40:58   1672630858  94.8000
 2023-01-02 03:39:58   1672630798  95.0000
 2023-01-02 03:38:59   1672630739  94.8000
 2023-01-02 03:37:58   1672630678  95.0000
 2023-01-02 03:36:58   1672630618  95.0000
 2023-01-02 03:35:58   1672630558  94.8000
 2023-01-02 03:34:58   1672630498  94.8000
 2023-01-02 03:33:59   1672630439  94.6000
 2023-01-02 03:32:58   1672630378  94.5000
 2023-01-02 03:31:58   1672630318  94.4000
 2023-01-02 03:30:58   1672630258  94.2000
 2023-01-02 03:29:59   1672630199  94.2000
 2023-01-02 03:28:58   1672630138  94.3000
 2023-01-02 03:27:58   1672630078  94.2000
 2023-01-02 03:26:58   1672630018  94.0000
 2023-01-02 03:25:58   1672629958  93.9000
 2023-01-02 03:24:59   1672629899  93.9000
 2023-01-02 03:23:58   1672629838  93.8000
 2023-01-02 03:22:58   1672629778  93.7000
 2023-01-02 03:21:58   1672629718  93.5000
 2023-01-02 03:20:58   1672629658  93.4000
 2023-01-02 03:19:59   1672629599  93.5000
 2023-01-02 03:18:58   1672629538  93.3000
 2023-01-02 03:17:58   1672629478  93.2000
 2023-01-02 03:16:58   1672629418  93.3000
 2023-01-02 03:15:58   1672629358  93.2000
 2023-01-02 03:14:59   1672629299  93.0000
 2023-01-02 03:13:58   1672629238  92.9000
 2023-01-02 03:12:58   1672629178  92.8000
 2023-01-02 03:11:58   1672629118  93.0000
 2023-01-02 03:10:59   1672629059  92.7000
 2023-01-02 03:09:58   1672628998  92.8000
 2023-01-02 03:08:58   1672628938  92.6000
 2023-01-02 03:07:58   1672628878  92.6000
 2023-01-02 03:06:58   1672628818  92.5000
 2023-01-02 03:05:59   1672628759  92.2000
 2023-01-02 03:04:58   1672628698  92.3000
 2023-01-02 03:03:58   1672628638  92.5000
 2023-01-02 03:02:58   1672628578  92.6000
 2023-01-02 03:01:58   1672628518  92.6000
 2023-01-02 03:00:59   1672628459  92.7000
 2023-01-02 02:59:58   1672628398  92.8000
 2023-01-02 02:58:58   1672628338  93.2000
 2023-01-02 02:57:58   1672628278  93.3000
 2023-01-02 02:56:58   1672628218  93.4000
 2023-01-02 02:55:59   1672628159  93.7000
 2023-01-02 02:54:58   1672628098  93.6000
 2023-01-02 02:53:58   1672628038  93.9000
 2023-01-02 02:52:58   1672627978  93.6000
 2023-01-02 02:51:59   1672627919  93.9000
 2023-01-02 02:50:58   1672627858  93.8000
 2023-01-02 02:49:58   1672627798  93.7000
 2023-01-02 02:48:58   1672627738  93.9000
 2023-01-02 02:47:58   1672627678  93.9000
 2023-01-02 02:46:59   1672627619  93.8000
 2023-01-02 02:45:58   1672627558  94.0000
 2023-01-02 02:44:58   1672627498  94.0000
 2023-01-02 02:43:58   1672627438  93.9000
 2023-01-02 02:42:58   1672627378  93.9000
 2023-01-02 02:41:59   1672627319  93.9000
 2023-01-02 02:40:58   1672627258  94.0000
 2023-01-02 02:39:58   1672627198  93.7000
 2023-01-02 02:38:58   1672627138  93.7000
 2023-01-02 02:37:59   1672627079  93.5000
 2023-01-02 02:36:58   1672627018  93.3000
 2023-01-02 02:35:58   1672626958  93.2000
 2023-01-02 02:34:58   1672626898  93.1000
 2023-01-02 02:33:58   1672626838  93.0000
 2023-01-02 02:32:59   1672626779  93.0000
 2023-01-02 02:31:58   1672626718  93.0000
 2023-01-02 02:30:58   1672626658  93.1000
 2023-01-02 02:29:58   1672626598  93.4000
 2023-01-02 02:28:58   1672626538  93.5000
 2023-01-02 02:27:59   1672626479  93.4000
 2023-01-02 02:26:58   1672626418  93.4000
 2023-01-02 02:25:58   1672626358  93.1000
 2023-01-02 02:24:58   1672626298  93.5000
 2023-01-02 02:22:58   1672626178  93.5000
 2023-01-02 02:22:58   1672626178  93.5000
 2023-01-02 02:21:58   1672626118  93.4000
 2023-01-02 02:20:58   1672626058  93.3000
 2023-01-02 02:19:59   1672625999  93.4000
 2023-01-02 02:18:58   1672625938  93.3000
 2023-01-02 02:17:58   1672625878  93.3000
 2023-01-02 02:16:58   1672625818  93.2000
 2023-01-02 02:15:58   1672625758  93.0000
 2023-01-02 02:14:59   1672625699  93.2000
 2023-01-02 02:13:58   1672625638  93.0000
 2023-01-02 02:12:58   1672625578  93.1000
 2023-01-02 02:11:58   1672625518  93.3000
 2023-01-02 02:10:59   1672625459  93.5000
 2023-01-02 02:09:58   1672625398  93.3000
 2023-01-02 02:08:58   1672625338  93.4000
 2023-01-02 02:07:58   1672625278  93.2000
 2023-01-02 02:06:58   1672625218  93.3000
 2023-01-02 02:05:59   1672625159  93.1000
 2023-01-02 02:04:58   1672625098  93.2000
 2023-01-02 02:03:58   1672625038  93.2000
 2023-01-02 02:02:58   1672624978  92.9000
 2023-01-02 02:01:58   1672624918  92.9000
 2023-01-02 02:00:59   1672624859  92.8000
 2023-01-02 01:59:58   1672624798  92.6000
 2023-01-02 01:58:58   1672624738  92.6000
 2023-01-02 01:57:58   1672624678  92.9000
 2023-01-02 01:56:58   1672624618  92.6000
 2023-01-02 01:55:59   1672624559  92.7000
 2023-01-02 01:54:58   1672624498  92.6000
 2023-01-02 01:53:58   1672624438  93.1000
 2023-01-02 01:52:58   1672624378  93.0000
 2023-01-02 01:51:59   1672624319  93.0000
 2023-01-02 01:50:58   1672624258  92.9000
 2023-01-02 01:49:58   1672624198  92.9000
 2023-01-02 01:48:58   1672624138  93.0000
 2023-01-02 01:47:58   1672624078  92.9000
 2023-01-02 01:46:59   1672624019  92.9000
 2023-01-02 01:45:58   1672623958  92.7000
 2023-01-02 01:44:58   1672623898  92.6000
 2023-01-02 01:43:58   1672623838  92.6000
 2023-01-02 01:42:58   1672623778  92.7000
 2023-01-02 01:41:59   1672623719  92.7000
 2023-01-02 01:40:58   1672623658  92.7000
 2023-01-02 01:39:58   1672623598  92.6000
 2023-01-02 01:38:58   1672623538  92.7000
 2023-01-02 01:37:58   1672623478  92.6000
 2023-01-02 01:36:59   1672623419  92.5000
 2023-01-02 01:35:58   1672623358  92.5000
 2023-01-02 01:34:58   1672623298  92.5000
 2023-01-02 01:33:58   1672623238  92.1000
 2023-01-02 01:32:59   1672623179  92.3000
 2023-01-02 01:31:58   1672623118  92.0000
 2023-01-02 01:30:58   1672623058  92.2000
 2023-01-02 01:29:58   1672622998  92.2000
 2023-01-02 01:28:58   1672622938  92.1000
 2023-01-02 01:27:59   1672622879  92.0000
 2023-01-02 01:26:58   1672622818  92.1000
 2023-01-02 01:25:58   1672622758  92.2000
 2023-01-02 01:24:58   1672622698  92.1000
 2023-01-02 01:23:58   1672622638  92.0000
 2023-01-02 01:22:59   1672622579  92.2000
 2023-01-02 01:21:58   1672622518  92.1000
 2023-01-02 01:20:58   1672622458  92.2000
 2023-01-02 01:19:58   1672622398  92.2000
 2023-01-02 01:18:58   1672622338  92.1000
 2023-01-02 01:17:59   1672622279  92.2000
 2023-01-02 01:16:58   1672622218  92.2000
 2023-01-02 01:15:58   1672622158  92.3000
 2023-01-02 01:14:58   1672622098  92.3000
 2023-01-02 01:13:59   1672622039  92.1000
 2023-01-02 01:12:58   1672621978  92.3000
 2023-01-02 01:11:58   1672621918  92.2000
 2023-01-02 01:10:58   1672621858  92.0000
 2023-01-02 01:09:58   1672621798  92.1000
 2023-01-02 01:08:59   1672621739  92.0000
 2023-01-02 01:07:58   1672621678  92.1000
 2023-01-02 01:06:58   1672621618  91.9000
 2023-01-02 01:05:58   1672621558  91.7000
 2023-01-02 01:04:58   1672621498  91.9000
 2023-01-02 01:03:59   1672621439  91.8000
 2023-01-02 01:02:58   1672621378  91.9000
 2023-01-02 01:01:58   1672621318  91.9000
 2023-01-02 01:00:58   1672621258  92.0000
 2023-01-02 00:59:59   1672621199  92.1000
 2023-01-02 00:58:58   1672621138  92.1000
 2023-01-02 00:57:58   1672621078  92.1000
 2023-01-02 00:56:58   1672621018  92.3000
 2023-01-02 00:55:58   1672620958  92.2000
 2023-01-02 00:54:59   1672620899  92.1000
 2023-01-02 00:53:58   1672620838  92.2000
 2023-01-02 00:52:58   1672620778  92.2000
 2023-01-02 00:51:58   1672620718  92.0000
 2023-01-02 00:50:58   1672620658  91.8000
 2023-01-02 00:49:59   1672620599  91.6000
 2023-01-02 00:48:58   1672620538  91.6000
 2023-01-02 00:47:58   1672620478  91.4000
 2023-01-02 00:46:58   1672620418  91.5000
 2023-01-02 00:45:58   1672620358  91.6000
 2023-01-02 00:44:59   1672620299  91.6000
 2023-01-02 00:43:58   1672620238  91.6000
 2023-01-02 00:42:58   1672620178  91.5000
 2023-01-02 00:41:58   1672620118  91.4000
 2023-01-02 00:40:59   1672620059  91.5000
 2023-01-02 00:39:58   1672619998  91.2000
 2023-01-02 00:38:58   1672619938  91.3000
 2023-01-02 00:37:58   1672619878  91.3000
 2023-01-02 00:36:58   1672619818  91.3000
 2023-01-02 00:35:59   1672619759  91.6000
 2023-01-02 00:34:58   1672619698  91.3000
 2023-01-02 00:33:58   1672619638  91.2000
 2023-01-02 00:32:58   1672619578  91.3000
 2023-01-02 00:31:58   1672619518  91.3000
 2023-01-02 00:30:59   1672619459  91.2000
 2023-01-02 00:29:58   1672619398  91.2000
 2023-01-02 00:28:58   1672619338  91.1000
 2023-01-02 00:27:58   1672619278  91.3000
 2023-01-02 00:26:59   1672619219  91.1000
 2023-01-02 00:25:58   1672619158  91.2000
 2023-01-02 00:24:58   1672619098  91.2000
 2023-01-02 00:23:58   1672619038  91.3000
 2023-01-02 00:22:58   1672618978  91.5000
 2023-01-02 00:21:59   1672618919  91.5000
 2023-01-02 00:20:58   1672618858  91.6000
 2023-01-02 00:19:58   1672618798  91.7000
 2023-01-02 00:18:58   1672618738  91.8000
 2023-01-02 00:17:58   1672618678  91.6000
 2023-01-02 00:16:59   1672618619  91.8000
 2023-01-02 00:15:58   1672618558  91.8000
 2023-01-02 00:14:58   1672618498  92.0000
 2023-01-02 00:13:58   1672618438  92.0000
 2023-01-02 00:12:59   1672618379  91.9000
 2023-01-02 00:11:58   1672618318  91.8000
 2023-01-02 00:10:58   1672618258  91.6000
 2023-01-02 00:09:58   1672618198  91.8000
 2023-01-02 00:08:58   1672618138  91.8000
 2023-01-02 00:07:59   1672618079  91.7000
 2023-01-02 00:06:58   1672618018  91.8000
 2023-01-02 00:05:58   1672617958  91.7000
 2023-01-02 00:04:58   1672617898  91.4000
 2023-01-02 00:03:57   1672617837  91.5000
 2023-01-02 00:03:00   1672617780  91.6000
 2023-01-02 00:01:58   1672617718  91.6000
 2023-01-02 00:00:58   1672617658  91.6000