#Date Unixtime Value #------------------------------------------------- 2023-01-01 23:59:58 1672617598 91.6000 2023-01-01 23:58:58 1672617538 91.5000 2023-01-01 23:57:59 1672617479 91.6000 2023-01-01 23:56:58 1672617418 91.3000 2023-01-01 23:55:58 1672617358 91.2000 2023-01-01 23:54:58 1672617298 91.2000 2023-01-01 23:53:58 1672617238 91.2000 2023-01-01 23:52:59 1672617179 91.2000 2023-01-01 23:51:58 1672617118 91.1000 2023-01-01 23:50:58 1672617058 90.9000 2023-01-01 23:49:58 1672616998 91.0000 2023-01-01 23:48:58 1672616938 91.0000 2023-01-01 23:47:59 1672616879 91.1000 2023-01-01 23:46:58 1672616818 91.1000 2023-01-01 23:45:58 1672616758 90.8000 2023-01-01 23:44:58 1672616698 91.1000 2023-01-01 23:43:59 1672616639 91.0000 2023-01-01 23:42:58 1672616578 91.0000 2023-01-01 23:41:58 1672616518 90.9000 2023-01-01 23:40:58 1672616458 91.2000 2023-01-01 23:39:58 1672616398 91.2000 2023-01-01 23:38:59 1672616339 91.3000 2023-01-01 23:37:58 1672616278 91.3000 2023-01-01 23:36:58 1672616218 91.3000 2023-01-01 23:35:58 1672616158 91.6000 2023-01-01 23:34:58 1672616098 91.5000 2023-01-01 23:33:59 1672616039 91.6000 2023-01-01 23:32:58 1672615978 91.2000 2023-01-01 23:31:58 1672615918 91.4000 2023-01-01 23:30:58 1672615858 91.4000 2023-01-01 23:29:59 1672615799 91.4000 2023-01-01 23:28:58 1672615738 91.5000 2023-01-01 23:27:58 1672615678 91.4000 2023-01-01 23:26:58 1672615618 91.7000 2023-01-01 23:25:58 1672615558 91.6000 2023-01-01 23:24:59 1672615499 91.8000 2023-01-01 23:23:58 1672615438 91.8000 2023-01-01 23:22:58 1672615378 91.9000 2023-01-01 23:21:58 1672615318 91.9000 2023-01-01 23:20:58 1672615258 91.8000 2023-01-01 23:19:59 1672615199 91.8000 2023-01-01 23:18:58 1672615138 92.1000 2023-01-01 23:17:58 1672615078 91.8000 2023-01-01 23:16:58 1672615018 92.0000 2023-01-01 23:15:59 1672614959 91.9000 2023-01-01 23:14:58 1672614898 91.9000 2023-01-01 23:13:58 1672614838 92.2000 2023-01-01 23:12:58 1672614778 91.9000 2023-01-01 23:11:58 1672614718 91.9000 2023-01-01 23:10:59 1672614659 91.9000 2023-01-01 23:09:58 1672614598 91.9000 2023-01-01 23:08:58 1672614538 91.9000 2023-01-01 23:07:58 1672614478 92.1000 2023-01-01 23:06:58 1672614418 92.0000 2023-01-01 23:05:59 1672614359 92.1000 2023-01-01 23:04:58 1672614298 92.0000 2023-01-01 23:03:58 1672614238 92.1000 2023-01-01 23:02:58 1672614178 92.2000 2023-01-01 23:01:59 1672614119 92.2000 2023-01-01 23:00:58 1672614058 92.3000 2023-01-01 22:59:58 1672613998 92.1000 2023-01-01 22:58:58 1672613938 92.2000 2023-01-01 22:57:58 1672613878 92.2000 2023-01-01 22:56:59 1672613819 92.2000 2023-01-01 22:55:58 1672613758 92.6000 2023-01-01 22:54:58 1672613698 92.6000 2023-01-01 22:53:58 1672613638 92.5000 2023-01-01 22:52:58 1672613578 92.5000 2023-01-01 22:51:59 1672613519 92.6000 2023-01-01 22:50:58 1672613458 92.5000 2023-01-01 22:49:58 1672613398 92.7000 2023-01-01 22:48:58 1672613338 92.8000 2023-01-01 22:47:58 1672613278 92.6000 2023-01-01 22:46:59 1672613219 92.6000 2023-01-01 22:45:58 1672613158 92.5000 2023-01-01 22:44:58 1672613098 92.1000 2023-01-01 22:43:58 1672613038 92.3000 2023-01-01 22:42:59 1672612979 92.1000 2023-01-01 22:41:58 1672612918 92.3000 2023-01-01 22:40:58 1672612858 92.6000 2023-01-01 22:39:58 1672612798 92.7000 2023-01-01 22:38:58 1672612738 92.9000 2023-01-01 22:37:59 1672612679 92.8000 2023-01-01 22:36:58 1672612618 92.8000 2023-01-01 22:35:58 1672612558 92.7000 2023-01-01 22:34:58 1672612498 92.6000 2023-01-01 22:33:58 1672612438 92.5000 2023-01-01 22:32:59 1672612379 92.2000 2023-01-01 22:31:58 1672612318 92.7000 2023-01-01 22:30:58 1672612258 92.6000 2023-01-01 22:29:58 1672612198 92.3000 2023-01-01 22:28:59 1672612139 92.5000 2023-01-01 22:27:58 1672612078 92.5000 2023-01-01 22:26:58 1672612018 92.5000 2023-01-01 22:25:58 1672611958 92.6000 2023-01-01 22:24:58 1672611898 92.3000 2023-01-01 22:23:59 1672611839 92.6000 2023-01-01 22:22:58 1672611778 92.7000 2023-01-01 22:21:58 1672611718 93.0000 2023-01-01 22:20:58 1672611658 93.1000 2023-01-01 22:19:58 1672611598 92.8000 2023-01-01 22:18:59 1672611539 92.7000 2023-01-01 22:17:58 1672611478 92.7000 2023-01-01 22:16:58 1672611418 92.7000 2023-01-01 22:15:58 1672611358 92.6000 2023-01-01 22:14:59 1672611299 92.6000 2023-01-01 22:13:58 1672611238 92.4000 2023-01-01 22:12:58 1672611178 92.5000 2023-01-01 22:11:58 1672611118 92.5000 2023-01-01 22:10:58 1672611058 92.4000 2023-01-01 22:09:59 1672610999 92.1000 2023-01-01 22:08:58 1672610938 92.4000 2023-01-01 22:07:58 1672610878 92.6000 2023-01-01 22:06:58 1672610818 92.5000 2023-01-01 22:05:58 1672610758 92.7000 2023-01-01 22:04:59 1672610699 92.8000 2023-01-01 22:03:58 1672610638 92.8000 2023-01-01 22:02:58 1672610578 93.1000 2023-01-01 22:01:58 1672610518 93.0000 2023-01-01 22:00:59 1672610459 93.2000 2023-01-01 21:59:58 1672610398 93.3000 2023-01-01 21:58:58 1672610338 93.3000 2023-01-01 21:57:58 1672610278 93.3000 2023-01-01 21:56:58 1672610218 93.2000 2023-01-01 21:55:59 1672610159 92.9000 2023-01-01 21:54:58 1672610098 92.7000 2023-01-01 21:53:58 1672610038 92.6000 2023-01-01 21:52:58 1672609978 92.5000 2023-01-01 21:51:58 1672609918 92.6000 2023-01-01 21:50:59 1672609859 92.6000 2023-01-01 21:49:58 1672609798 92.6000 2023-01-01 21:48:58 1672609738 93.3000 2023-01-01 21:47:58 1672609678 93.5000 2023-01-01 21:46:59 1672609619 93.4000 2023-01-01 21:45:58 1672609558 93.3000 2023-01-01 21:44:58 1672609498 93.2000 2023-01-01 21:43:58 1672609438 93.2000 2023-01-01 21:42:58 1672609378 93.0000 2023-01-01 21:41:59 1672609319 93.1000 2023-01-01 21:40:58 1672609258 93.0000 2023-01-01 21:39:58 1672609198 92.6000 2023-01-01 21:38:58 1672609138 92.7000 2023-01-01 21:37:58 1672609078 92.9000 2023-01-01 21:36:59 1672609019 93.3000 2023-01-01 21:35:58 1672608958 93.4000 2023-01-01 21:34:58 1672608898 93.2000 2023-01-01 21:33:58 1672608838 93.1000 2023-01-01 21:32:59 1672608779 93.0000 2023-01-01 21:31:58 1672608718 93.2000 2023-01-01 21:30:58 1672608658 93.2000 2023-01-01 21:29:58 1672608598 93.1000 2023-01-01 21:28:58 1672608538 92.8000 2023-01-01 21:27:59 1672608479 92.6000 2023-01-01 21:26:58 1672608418 92.4000 2023-01-01 21:25:58 1672608358 92.7000 2023-01-01 21:24:58 1672608298 92.9000 2023-01-01 21:23:58 1672608238 93.0000 2023-01-01 21:22:59 1672608179 93.3000 2023-01-01 21:21:58 1672608118 93.2000 2023-01-01 21:20:58 1672608058 93.4000 2023-01-01 21:19:58 1672607998 93.4000 2023-01-01 21:18:59 1672607939 93.4000 2023-01-01 21:17:58 1672607878 93.4000 2023-01-01 21:16:58 1672607818 93.2000 2023-01-01 21:15:58 1672607758 93.0000 2023-01-01 21:14:58 1672607698 92.6000 2023-01-01 21:13:59 1672607639 92.5000 2023-01-01 21:12:58 1672607578 92.7000 2023-01-01 21:11:58 1672607518 92.8000 2023-01-01 21:10:58 1672607458 92.4000 2023-01-01 21:09:58 1672607398 92.2000 2023-01-01 21:08:59 1672607339 91.7000 2023-01-01 21:07:58 1672607278 90.9000 2023-01-01 21:06:58 1672607218 90.2000 2023-01-01 21:05:58 1672607158 89.6000 2023-01-01 21:04:58 1672607098 89.5000 2023-01-01 21:03:59 1672607039 90.0000 2023-01-01 21:02:58 1672606978 90.0000 2023-01-01 21:01:58 1672606918 90.1000 2023-01-01 21:00:58 1672606858 90.1000 2023-01-01 20:59:59 1672606799 90.1000 2023-01-01 20:58:58 1672606738 90.2000 2023-01-01 20:57:58 1672606678 90.0000 2023-01-01 20:56:58 1672606618 89.9000 2023-01-01 20:55:58 1672606558 90.5000 2023-01-01 20:54:59 1672606499 90.6000 2023-01-01 20:53:58 1672606438 91.0000 2023-01-01 20:52:58 1672606378 91.2000 2023-01-01 20:51:58 1672606318 91.6000 2023-01-01 20:50:58 1672606258 91.4000 2023-01-01 20:49:59 1672606199 91.6000 2023-01-01 20:48:58 1672606138 91.6000 2023-01-01 20:47:58 1672606078 91.8000 2023-01-01 20:46:58 1672606018 91.8000 2023-01-01 20:45:58 1672605958 91.9000 2023-01-01 20:44:59 1672605899 92.2000 2023-01-01 20:43:58 1672605838 92.3000 2023-01-01 20:42:58 1672605778 92.4000 2023-01-01 20:41:58 1672605718 92.5000 2023-01-01 20:40:59 1672605659 92.3000 2023-01-01 20:39:58 1672605598 92.5000 2023-01-01 20:38:58 1672605538 92.7000 2023-01-01 20:37:58 1672605478 92.9000 2023-01-01 20:36:58 1672605418 92.9000 2023-01-01 20:35:59 1672605359 93.4000 2023-01-01 20:34:58 1672605298 93.8000 2023-01-01 20:33:58 1672605238 94.0000 2023-01-01 20:32:58 1672605178 94.1000 2023-01-01 20:31:58 1672605118 94.1000 2023-01-01 20:30:59 1672605059 94.2000 2023-01-01 20:29:58 1672604998 94.1000 2023-01-01 20:28:58 1672604938 93.8000 2023-01-01 20:27:58 1672604878 93.3000 2023-01-01 20:26:58 1672604818 93.3000 2023-01-01 20:25:59 1672604759 93.1000 2023-01-01 20:24:58 1672604698 93.4000 2023-01-01 20:23:58 1672604638 93.7000 2023-01-01 20:22:58 1672604578 93.8000 2023-01-01 20:21:59 1672604519 94.2000 2023-01-01 20:20:58 1672604458 94.3000 2023-01-01 20:19:58 1672604398 94.1000 2023-01-01 20:18:58 1672604338 94.3000 2023-01-01 20:17:58 1672604278 94.2000 2023-01-01 20:16:59 1672604219 94.4000 2023-01-01 20:15:58 1672604158 94.2000 2023-01-01 20:14:58 1672604098 94.1000 2023-01-01 20:13:58 1672604038 93.8000 2023-01-01 20:12:58 1672603978 94.0000 2023-01-01 20:11:59 1672603919 94.2000 2023-01-01 20:10:58 1672603858 94.6000 2023-01-01 20:09:58 1672603798 94.6000 2023-01-01 20:08:58 1672603738 94.7000 2023-01-01 20:07:58 1672603678 94.7000 2023-01-01 20:06:59 1672603619 94.6000 2023-01-01 20:05:58 1672603558 94.5000 2023-01-01 20:04:58 1672603498 94.5000 2023-01-01 20:03:58 1672603438 94.7000 2023-01-01 20:02:59 1672603379 94.6000 2023-01-01 20:01:58 1672603318 94.7000 2023-01-01 20:00:58 1672603258 94.9000 2023-01-01 19:59:58 1672603198 94.6000 2023-01-01 19:58:58 1672603138 94.3000 2023-01-01 19:57:59 1672603079 94.1000 2023-01-01 19:56:58 1672603018 94.1000 2023-01-01 19:55:58 1672602958 94.0000 2023-01-01 19:54:58 1672602898 93.5000 2023-01-01 19:53:58 1672602838 93.5000 2023-01-01 19:52:59 1672602779 93.3000 2023-01-01 19:51:58 1672602718 92.7000 2023-01-01 19:50:58 1672602658 92.8000 2023-01-01 19:49:58 1672602598 92.3000 2023-01-01 19:48:58 1672602538 92.5000 2023-01-01 19:47:59 1672602479 92.5000 2023-01-01 19:46:58 1672602418 92.2000 2023-01-01 19:45:58 1672602358 91.9000 2023-01-01 19:44:58 1672602298 91.7000 2023-01-01 19:43:59 1672602239 91.9000 2023-01-01 19:42:58 1672602178 91.6000 2023-01-01 19:41:58 1672602118 91.5000 2023-01-01 19:40:58 1672602058 90.9000 2023-01-01 19:39:58 1672601998 90.5000 2023-01-01 19:38:59 1672601939 90.6000 2023-01-01 19:37:58 1672601878 90.6000 2023-01-01 19:36:58 1672601818 90.7000 2023-01-01 19:35:58 1672601758 90.5000 2023-01-01 19:34:58 1672601698 90.6000 2023-01-01 19:33:59 1672601639 90.7000 2023-01-01 19:32:58 1672601578 90.4000 2023-01-01 19:31:58 1672601518 90.1000 2023-01-01 19:30:58 1672601458 90.1000 2023-01-01 19:29:58 1672601398 90.2000 2023-01-01 19:28:59 1672601339 90.5000 2023-01-01 19:27:58 1672601278 90.5000 2023-01-01 19:26:58 1672601218 90.8000 2023-01-01 19:25:58 1672601158 90.6000 2023-01-01 19:24:59 1672601099 90.5000 2023-01-01 19:23:58 1672601038 90.3000 2023-01-01 19:22:58 1672600978 90.4000 2023-01-01 19:21:58 1672600918 90.4000 2023-01-01 19:20:58 1672600858 90.7000 2023-01-01 19:19:59 1672600799 90.7000 2023-01-01 19:18:58 1672600738 90.7000 2023-01-01 19:17:58 1672600678 90.5000 2023-01-01 19:16:58 1672600618 90.1000 2023-01-01 19:15:58 1672600558 90.1000 2023-01-01 19:14:59 1672600499 90.0000 2023-01-01 19:13:58 1672600438 90.0000 2023-01-01 19:12:58 1672600378 89.9000 2023-01-01 19:11:58 1672600318 90.0000 2023-01-01 19:10:59 1672600259 90.0000 2023-01-01 19:09:58 1672600198 89.9000 2023-01-01 19:08:58 1672600138 89.9000 2023-01-01 19:07:58 1672600078 89.9000 2023-01-01 19:06:58 1672600018 89.7000 2023-01-01 19:05:59 1672599959 89.8000 2023-01-01 19:04:58 1672599898 89.6000 2023-01-01 19:03:58 1672599838 89.7000 2023-01-01 19:02:58 1672599778 89.7000 2023-01-01 19:01:58 1672599718 89.5000 2023-01-01 19:00:59 1672599659 89.5000 2023-01-01 18:59:58 1672599598 89.4000 2023-01-01 18:58:58 1672599538 89.2000 2023-01-01 18:57:58 1672599478 88.9000 2023-01-01 18:56:59 1672599419 88.7000 2023-01-01 18:55:58 1672599358 88.7000 2023-01-01 18:54:58 1672599298 88.7000 2023-01-01 18:53:58 1672599238 88.4000 2023-01-01 18:52:58 1672599178 88.3000 2023-01-01 18:51:59 1672599119 88.0000 2023-01-01 18:50:58 1672599058 87.8000 2023-01-01 18:49:58 1672598998 87.5000 2023-01-01 18:48:58 1672598938 87.4000 2023-01-01 18:47:58 1672598878 87.7000 2023-01-01 18:46:59 1672598819 87.8000 2023-01-01 18:45:58 1672598758 87.9000 2023-01-01 18:44:58 1672598698 88.0000 2023-01-01 18:43:58 1672598638 88.4000 2023-01-01 18:42:59 1672598579 88.8000 2023-01-01 18:41:58 1672598518 88.9000 2023-01-01 18:40:58 1672598458 88.8000 2023-01-01 18:39:58 1672598398 88.9000 2023-01-01 18:38:58 1672598338 89.1000 2023-01-01 18:37:59 1672598279 89.1000 2023-01-01 18:36:58 1672598218 88.9000 2023-01-01 18:35:58 1672598158 88.9000 2023-01-01 18:34:58 1672598098 88.9000 2023-01-01 18:33:58 1672598038 89.1000 2023-01-01 18:32:59 1672597979 89.2000 2023-01-01 18:31:58 1672597918 89.1000 2023-01-01 18:30:58 1672597858 89.1000 2023-01-01 18:29:58 1672597798 89.1000 2023-01-01 18:28:58 1672597738 89.1000 2023-01-01 18:27:59 1672597679 88.7000 2023-01-01 18:26:58 1672597618 88.8000 2023-01-01 18:25:58 1672597558 88.5000 2023-01-01 18:24:58 1672597498 88.2000 2023-01-01 18:23:59 1672597439 88.0000 2023-01-01 18:22:58 1672597378 87.9000 2023-01-01 18:21:58 1672597318 87.9000 2023-01-01 18:20:58 1672597258 88.0000 2023-01-01 18:19:58 1672597198 87.7000 2023-01-01 18:18:59 1672597139 87.9000 2023-01-01 18:17:58 1672597078 87.7000 2023-01-01 18:16:58 1672597018 88.1000 2023-01-01 18:15:58 1672596958 88.1000 2023-01-01 18:14:58 1672596898 88.1000 2023-01-01 18:13:59 1672596839 88.0000 2023-01-01 18:12:58 1672596778 87.9000 2023-01-01 18:11:58 1672596718 87.8000 2023-01-01 18:10:58 1672596658 87.6000 2023-01-01 18:09:58 1672596598 87.7000 2023-01-01 18:08:59 1672596539 87.4000 2023-01-01 18:07:58 1672596478 87.4000 2023-01-01 18:06:58 1672596418 87.3000 2023-01-01 18:05:58 1672596358 87.4000 2023-01-01 18:04:59 1672596299 87.4000 2023-01-01 18:03:58 1672596238 87.4000 2023-01-01 18:02:58 1672596178 87.2000 2023-01-01 18:01:58 1672596118 87.4000 2023-01-01 18:00:58 1672596058 87.4000 2023-01-01 17:59:59 1672595999 87.4000 2023-01-01 17:58:58 1672595938 87.3000 2023-01-01 17:57:58 1672595878 87.4000 2023-01-01 17:56:58 1672595818 87.4000 2023-01-01 17:55:58 1672595758 87.2000 2023-01-01 17:54:59 1672595699 87.3000 2023-01-01 17:53:58 1672595638 87.3000 2023-01-01 17:52:58 1672595578 87.4000 2023-01-01 17:51:58 1672595518 87.2000 2023-01-01 17:50:59 1672595459 87.4000 2023-01-01 17:49:58 1672595398 87.6000 2023-01-01 17:48:58 1672595338 87.4000 2023-01-01 17:47:58 1672595278 87.4000 2023-01-01 17:46:58 1672595218 87.4000 2023-01-01 17:45:59 1672595159 87.3000 2023-01-01 17:44:58 1672595098 87.4000 2023-01-01 17:43:58 1672595038 87.4000 2023-01-01 17:42:58 1672594978 87.4000 2023-01-01 17:41:58 1672594918 87.5000 2023-01-01 17:40:59 1672594859 87.6000 2023-01-01 17:39:58 1672594798 87.4000 2023-01-01 17:38:58 1672594738 87.5000 2023-01-01 17:37:58 1672594678 87.6000 2023-01-01 17:36:59 1672594619 87.5000 2023-01-01 17:35:58 1672594558 87.4000 2023-01-01 17:34:58 1672594498 87.5000 2023-01-01 17:33:58 1672594438 87.6000 2023-01-01 17:32:58 1672594378 87.5000 2023-01-01 17:31:59 1672594319 87.6000 2023-01-01 17:30:58 1672594258 87.6000 2023-01-01 17:29:58 1672594198 87.8000 2023-01-01 17:28:58 1672594138 87.6000 2023-01-01 17:27:58 1672594078 87.7000 2023-01-01 17:26:59 1672594019 87.6000 2023-01-01 17:25:58 1672593958 87.6000 2023-01-01 17:24:58 1672593898 87.8000 2023-01-01 17:23:58 1672593838 87.8000 2023-01-01 17:22:58 1672593778 87.8000 2023-01-01 17:21:59 1672593719 87.8000 2023-01-01 17:20:58 1672593658 87.7000 2023-01-01 17:19:58 1672593598 87.9000 2023-01-01 17:18:58 1672593538 87.8000 2023-01-01 17:17:59 1672593479 87.7000 2023-01-01 17:16:58 1672593418 87.9000 2023-01-01 17:15:58 1672593358 88.0000 2023-01-01 17:14:58 1672593298 87.9000 2023-01-01 17:13:58 1672593238 87.8000 2023-01-01 17:12:59 1672593179 88.0000 2023-01-01 17:11:58 1672593118 88.0000 2023-01-01 17:10:58 1672593058 87.9000 2023-01-01 17:09:58 1672592998 87.8000 2023-01-01 17:08:58 1672592938 88.0000 2023-01-01 17:07:59 1672592879 87.7000 2023-01-01 17:06:58 1672592818 87.7000 2023-01-01 17:05:58 1672592758 87.9000 2023-01-01 17:04:58 1672592698 87.8000 2023-01-01 17:03:59 1672592639 87.9000 2023-01-01 17:02:58 1672592578 87.9000 2023-01-01 17:01:58 1672592518 87.7000 2023-01-01 17:00:58 1672592458 87.9000 2023-01-01 16:59:58 1672592398 87.9000 2023-01-01 16:58:59 1672592339 87.7000 2023-01-01 16:57:58 1672592278 88.0000 2023-01-01 16:56:58 1672592218 87.9000 2023-01-01 16:55:58 1672592158 87.8000 2023-01-01 16:54:58 1672592098 87.6000 2023-01-01 16:53:59 1672592039 87.9000 2023-01-01 16:52:58 1672591978 87.7000 2023-01-01 16:51:58 1672591918 87.9000 2023-01-01 16:50:58 1672591858 88.0000 2023-01-01 16:49:59 1672591799 87.9000 2023-01-01 16:48:58 1672591738 88.0000 2023-01-01 16:47:58 1672591678 88.0000 2023-01-01 16:46:58 1672591618 87.8000 2023-01-01 16:45:58 1672591558 87.7000 2023-01-01 16:44:59 1672591499 87.7000 2023-01-01 16:43:58 1672591438 87.8000 2023-01-01 16:42:58 1672591378 87.9000 2023-01-01 16:41:58 1672591318 87.6000 2023-01-01 16:40:58 1672591258 87.7000 2023-01-01 16:39:59 1672591199 87.9000 2023-01-01 16:38:58 1672591138 87.8000 2023-01-01 16:37:58 1672591078 87.9000 2023-01-01 16:36:58 1672591018 87.9000 2023-01-01 16:35:58 1672590958 87.9000 2023-01-01 16:34:59 1672590899 87.8000 2023-01-01 16:33:58 1672590838 87.9000 2023-01-01 16:32:58 1672590778 87.8000 2023-01-01 16:31:58 1672590718 87.7000 2023-01-01 16:30:59 1672590659 87.8000 2023-01-01 16:29:58 1672590598 87.5000 2023-01-01 16:28:58 1672590538 87.4000 2023-01-01 16:27:58 1672590478 87.4000 2023-01-01 16:26:58 1672590418 87.3000 2023-01-01 16:25:59 1672590359 87.2000 2023-01-01 16:24:58 1672590298 87.2000 2023-01-01 16:23:58 1672590238 87.1000 2023-01-01 16:22:58 1672590178 87.0000 2023-01-01 16:21:58 1672590118 87.0000 2023-01-01 16:20:59 1672590059 87.1000 2023-01-01 16:19:58 1672589998 87.1000 2023-01-01 16:18:58 1672589938 87.1000 2023-01-01 16:17:58 1672589878 87.1000 2023-01-01 16:16:59 1672589819 87.1000 2023-01-01 16:15:58 1672589758 87.3000 2023-01-01 16:14:58 1672589698 87.3000 2023-01-01 16:13:58 1672589638 87.4000 2023-01-01 16:12:58 1672589578 87.3000 2023-01-01 16:11:59 1672589519 87.2000 2023-01-01 16:10:58 1672589458 87.1000 2023-01-01 16:09:58 1672589398 87.1000 2023-01-01 16:08:58 1672589338 87.2000 2023-01-01 16:07:58 1672589278 87.2000 2023-01-01 16:06:59 1672589219 87.2000 2023-01-01 16:05:58 1672589158 87.2000 2023-01-01 16:04:58 1672589098 87.1000 2023-01-01 16:03:58 1672589038 87.4000 2023-01-01 16:02:58 1672588978 87.3000 2023-01-01 16:01:59 1672588919 87.1000 2023-01-01 16:00:58 1672588858 87.3000 2023-01-01 15:59:58 1672588798 87.2000 2023-01-01 15:58:58 1672588738 87.3000 2023-01-01 15:57:59 1672588679 87.2000 2023-01-01 15:56:58 1672588618 87.1000 2023-01-01 15:55:58 1672588558 87.0000 2023-01-01 15:54:58 1672588498 87.1000 2023-01-01 15:53:58 1672588438 87.0000 2023-01-01 15:52:59 1672588379 86.9000 2023-01-01 15:51:58 1672588318 87.0000 2023-01-01 15:50:58 1672588258 87.1000 2023-01-01 15:49:58 1672588198 87.0000 2023-01-01 15:48:58 1672588138 87.2000 2023-01-01 15:47:59 1672588079 87.2000 2023-01-01 15:46:58 1672588018 87.4000 2023-01-01 15:45:58 1672587958 87.4000 2023-01-01 15:44:58 1672587898 87.5000 2023-01-01 15:43:59 1672587839 87.3000 2023-01-01 15:42:58 1672587778 87.3000 2023-01-01 15:41:58 1672587718 87.2000 2023-01-01 15:40:58 1672587658 87.1000 2023-01-01 15:39:58 1672587598 87.0000 2023-01-01 15:38:59 1672587539 86.9000 2023-01-01 15:37:58 1672587478 86.9000 2023-01-01 15:36:58 1672587418 86.9000 2023-01-01 15:35:58 1672587358 87.0000 2023-01-01 15:34:58 1672587298 86.9000 2023-01-01 15:33:59 1672587239 87.0000 2023-01-01 15:32:58 1672587178 87.1000 2023-01-01 15:31:58 1672587118 87.1000 2023-01-01 15:30:58 1672587058 87.2000 2023-01-01 15:29:58 1672586998 87.2000 2023-01-01 15:28:59 1672586939 87.1000 2023-01-01 15:27:58 1672586878 87.1000 2023-01-01 15:26:58 1672586818 87.0000 2023-01-01 15:25:58 1672586758 86.8000 2023-01-01 15:24:59 1672586699 86.8000 2023-01-01 15:23:58 1672586638 86.8000 2023-01-01 15:22:58 1672586578 86.9000 2023-01-01 15:21:58 1672586518 86.9000 2023-01-01 15:20:58 1672586458 86.8000 2023-01-01 15:19:59 1672586399 86.9000 2023-01-01 15:18:58 1672586338 86.8000 2023-01-01 15:17:58 1672586278 87.0000 2023-01-01 15:16:58 1672586218 87.1000 2023-01-01 15:14:58 1672586098 86.6000 2023-01-01 15:14:58 1672586098 86.6000 2023-01-01 15:13:58 1672586038 86.4000 2023-01-01 15:12:58 1672585978 86.3000 2023-01-01 15:11:59 1672585919 86.2000 2023-01-01 15:10:58 1672585858 86.0000 2023-01-01 15:09:58 1672585798 85.8000 2023-01-01 15:08:58 1672585738 85.7000 2023-01-01 15:07:58 1672585678 85.7000 2023-01-01 15:06:59 1672585619 85.7000 2023-01-01 15:05:58 1672585558 85.5000 2023-01-01 15:04:58 1672585498 85.4000 2023-01-01 15:03:58 1672585438 85.2000 2023-01-01 15:02:58 1672585378 85.2000 2023-01-01 15:01:59 1672585319 85.3000 2023-01-01 15:00:58 1672585258 85.2000 2023-01-01 14:59:58 1672585198 85.4000 2023-01-01 14:58:58 1672585138 85.7000 2023-01-01 14:57:58 1672585078 85.5000 2023-01-01 14:56:59 1672585019 85.8000 2023-01-01 14:55:58 1672584958 85.5000 2023-01-01 14:54:58 1672584898 85.1000 2023-01-01 14:53:58 1672584838 85.2000 2023-01-01 14:52:59 1672584779 85.0000 2023-01-01 14:51:58 1672584718 84.9000 2023-01-01 14:50:58 1672584658 84.9000 2023-01-01 14:49:58 1672584598 84.6000 2023-01-01 14:48:58 1672584538 84.1000 2023-01-01 14:47:59 1672584479 84.1000 2023-01-01 14:46:58 1672584418 84.2000 2023-01-01 14:45:58 1672584358 84.2000 2023-01-01 14:44:58 1672584298 84.1000 2023-01-01 14:43:58 1672584238 84.6000 2023-01-01 14:42:59 1672584179 84.6000 2023-01-01 14:41:58 1672584118 84.8000 2023-01-01 14:40:58 1672584058 84.8000 2023-01-01 14:39:58 1672583998 84.5000 2023-01-01 14:38:59 1672583939 84.5000 2023-01-01 14:37:58 1672583878 84.5000 2023-01-01 14:36:58 1672583818 84.3000 2023-01-01 14:35:58 1672583758 84.6000 2023-01-01 14:34:58 1672583698 84.5000 2023-01-01 14:33:59 1672583639 84.0000 2023-01-01 14:32:58 1672583578 83.9000 2023-01-01 14:31:58 1672583518 84.0000 2023-01-01 14:30:58 1672583458 84.2000 2023-01-01 14:29:58 1672583398 84.1000 2023-01-01 14:28:59 1672583339 84.2000 2023-01-01 14:27:58 1672583278 84.1000 2023-01-01 14:26:58 1672583218 84.4000 2023-01-01 14:25:58 1672583158 84.2000 2023-01-01 14:24:58 1672583098 84.4000 2023-01-01 14:23:59 1672583039 84.3000 2023-01-01 14:22:58 1672582978 84.2000 2023-01-01 14:21:58 1672582918 84.0000 2023-01-01 14:20:58 1672582858 83.7000 2023-01-01 14:19:59 1672582799 83.3000 2023-01-01 14:18:58 1672582738 83.2000 2023-01-01 14:17:58 1672582678 83.6000 2023-01-01 14:16:58 1672582618 83.7000 2023-01-01 14:15:58 1672582558 83.3000 2023-01-01 14:14:59 1672582499 83.1000 2023-01-01 14:13:58 1672582438 83.2000 2023-01-01 14:12:58 1672582378 82.7000 2023-01-01 14:11:58 1672582318 82.7000 2023-01-01 14:10:58 1672582258 83.1000 2023-01-01 14:09:59 1672582199 83.2000 2023-01-01 14:08:58 1672582138 83.1000 2023-01-01 14:07:58 1672582078 83.8000 2023-01-01 14:06:58 1672582018 83.8000 2023-01-01 14:05:58 1672581958 83.8000 2023-01-01 14:04:59 1672581899 83.2000 2023-01-01 14:03:58 1672581838 82.8000 2023-01-01 14:02:58 1672581778 82.3000 2023-01-01 14:01:58 1672581718 82.5000 2023-01-01 14:00:59 1672581659 82.2000 2023-01-01 13:59:58 1672581598 83.1000 2023-01-01 13:58:58 1672581538 82.7000 2023-01-01 13:57:58 1672581478 82.2000 2023-01-01 13:56:58 1672581418 82.1000 2023-01-01 13:55:59 1672581359 81.9000 2023-01-01 13:54:58 1672581298 81.9000 2023-01-01 13:53:58 1672581238 82.1000 2023-01-01 13:52:58 1672581178 82.2000 2023-01-01 13:51:58 1672581118 82.8000 2023-01-01 13:50:59 1672581059 82.3000 2023-01-01 13:49:58 1672580998 82.6000 2023-01-01 13:48:58 1672580938 82.2000 2023-01-01 13:47:58 1672580878 81.8000 2023-01-01 13:46:58 1672580818 82.4000 2023-01-01 13:45:59 1672580759 82.1000 2023-01-01 13:44:58 1672580698 81.7000 2023-01-01 13:43:58 1672580638 81.7000 2023-01-01 13:42:58 1672580578 81.6000 2023-01-01 13:41:59 1672580519 81.5000 2023-01-01 13:40:58 1672580458 81.6000 2023-01-01 13:39:58 1672580398 81.9000 2023-01-01 13:38:58 1672580338 81.5000 2023-01-01 13:37:58 1672580278 81.6000 2023-01-01 13:36:59 1672580219 81.6000 2023-01-01 13:35:58 1672580158 81.6000 2023-01-01 13:34:58 1672580098 81.8000 2023-01-01 13:33:58 1672580038 81.9000 2023-01-01 13:32:58 1672579978 81.9000 2023-01-01 13:31:59 1672579919 81.8000 2023-01-01 13:30:58 1672579858 82.1000 2023-01-01 13:29:58 1672579798 82.1000 2023-01-01 13:28:58 1672579738 82.3000 2023-01-01 13:27:58 1672579678 82.2000 2023-01-01 13:26:59 1672579619 81.3000 2023-01-01 13:25:58 1672579558 81.4000 2023-01-01 13:24:58 1672579498 81.3000 2023-01-01 13:23:58 1672579438 81.0000 2023-01-01 13:22:59 1672579379 81.3000 2023-01-01 13:21:58 1672579318 81.2000 2023-01-01 13:20:58 1672579258 81.2000 2023-01-01 13:19:58 1672579198 81.2000 2023-01-01 13:18:58 1672579138 81.2000 2023-01-01 13:17:59 1672579079 80.8000 2023-01-01 13:16:58 1672579018 80.8000 2023-01-01 13:15:58 1672578958 80.3000 2023-01-01 13:14:58 1672578898 81.0000 2023-01-01 13:13:58 1672578838 80.8000 2023-01-01 13:12:59 1672578779 80.7000 2023-01-01 13:11:58 1672578718 81.4000 2023-01-01 13:10:58 1672578658 80.9000 2023-01-01 13:09:58 1672578598 80.4000 2023-01-01 13:08:59 1672578539 79.9000 2023-01-01 13:07:58 1672578478 79.5000 2023-01-01 13:06:58 1672578418 80.0000 2023-01-01 13:05:58 1672578358 80.9000 2023-01-01 13:04:58 1672578298 80.9000 2023-01-01 13:03:59 1672578239 80.6000 2023-01-01 13:02:58 1672578178 81.0000 2023-01-01 13:01:58 1672578118 80.5000 2023-01-01 13:00:58 1672578058 80.0000 2023-01-01 12:59:58 1672577998 79.2000 2023-01-01 12:58:59 1672577939 79.0000 2023-01-01 12:57:58 1672577878 78.7000 2023-01-01 12:56:58 1672577818 78.7000 2023-01-01 12:55:58 1672577758 78.3000 2023-01-01 12:54:58 1672577698 77.5000 2023-01-01 12:53:59 1672577639 77.2000 2023-01-01 12:52:58 1672577578 77.7000 2023-01-01 12:51:58 1672577518 76.9000 2023-01-01 12:50:58 1672577458 77.2000 2023-01-01 12:49:59 1672577399 78.2000 2023-01-01 12:48:58 1672577338 79.0000 2023-01-01 12:47:58 1672577278 78.6000 2023-01-01 12:46:58 1672577218 78.3000 2023-01-01 12:45:58 1672577158 78.2000 2023-01-01 12:44:59 1672577099 78.2000 2023-01-01 12:43:58 1672577038 78.7000 2023-01-01 12:42:58 1672576978 78.8000 2023-01-01 12:41:58 1672576918 79.0000 2023-01-01 12:40:58 1672576858 79.2000 2023-01-01 12:39:59 1672576799 79.1000 2023-01-01 12:38:58 1672576738 79.7000 2023-01-01 12:37:58 1672576678 79.6000 2023-01-01 12:36:58 1672576618 79.1000 2023-01-01 12:35:59 1672576559 79.9000 2023-01-01 12:34:58 1672576498 80.1000 2023-01-01 12:33:58 1672576438 80.3000 2023-01-01 12:32:58 1672576378 80.3000 2023-01-01 12:31:58 1672576318 80.3000 2023-01-01 12:30:59 1672576259 79.9000 2023-01-01 12:29:58 1672576198 80.3000 2023-01-01 12:28:58 1672576138 79.9000 2023-01-01 12:27:58 1672576078 80.3000 2023-01-01 12:26:58 1672576018 80.5000 2023-01-01 12:25:59 1672575959 79.9000 2023-01-01 12:24:58 1672575898 80.0000 2023-01-01 12:23:58 1672575838 79.6000 2023-01-01 12:22:58 1672575778 79.2000 2023-01-01 12:21:59 1672575719 80.1000 2023-01-01 12:20:58 1672575658 79.7000 2023-01-01 12:19:58 1672575598 79.6000 2023-01-01 12:18:58 1672575538 80.9000 2023-01-01 12:17:58 1672575478 80.1000 2023-01-01 12:16:59 1672575419 80.3000 2023-01-01 12:15:58 1672575358 80.7000 2023-01-01 12:14:58 1672575298 80.2000 2023-01-01 12:13:58 1672575238 81.3000 2023-01-01 12:12:58 1672575178 80.5000 2023-01-01 12:11:59 1672575119 80.2000 2023-01-01 12:10:58 1672575058 80.5000 2023-01-01 12:09:58 1672574998 80.7000 2023-01-01 12:08:58 1672574938 81.2000 2023-01-01 12:07:58 1672574878 80.4000 2023-01-01 12:06:59 1672574819 81.4000 2023-01-01 12:05:58 1672574758 81.5000 2023-01-01 12:04:58 1672574698 81.6000 2023-01-01 12:03:58 1672574638 82.0000 2023-01-01 12:02:59 1672574579 81.8000 2023-01-01 12:01:58 1672574518 81.6000 2023-01-01 12:00:58 1672574458 81.5000 2023-01-01 11:59:58 1672574398 82.5000 2023-01-01 11:58:58 1672574338 81.3000 2023-01-01 11:57:59 1672574279 81.1000 2023-01-01 11:56:58 1672574218 80.9000 2023-01-01 11:55:58 1672574158 81.4000 2023-01-01 11:54:58 1672574098 81.2000 2023-01-01 11:53:58 1672574038 80.8000 2023-01-01 11:52:59 1672573979 80.9000 2023-01-01 11:51:58 1672573918 80.7000 2023-01-01 11:50:58 1672573858 80.6000 2023-01-01 11:49:58 1672573798 80.4000 2023-01-01 11:48:59 1672573739 80.7000 2023-01-01 11:47:58 1672573678 81.4000 2023-01-01 11:46:58 1672573618 81.3000 2023-01-01 11:45:58 1672573558 81.2000 2023-01-01 11:44:58 1672573498 82.3000 2023-01-01 11:43:59 1672573439 83.0000 2023-01-01 11:42:58 1672573378 83.1000 2023-01-01 11:41:58 1672573318 82.9000 2023-01-01 11:40:58 1672573258 83.4000 2023-01-01 11:39:58 1672573198 83.5000 2023-01-01 11:38:59 1672573139 83.3000 2023-01-01 11:37:58 1672573078 83.8000 2023-01-01 11:36:58 1672573018 83.6000 2023-01-01 11:35:58 1672572958 84.5000 2023-01-01 11:34:59 1672572899 84.6000 2023-01-01 11:33:58 1672572838 83.7000 2023-01-01 11:32:58 1672572778 83.8000 2023-01-01 11:31:58 1672572718 83.9000 2023-01-01 11:30:58 1672572658 83.5000 2023-01-01 11:29:59 1672572599 83.2000 2023-01-01 11:28:58 1672572538 83.2000 2023-01-01 11:27:58 1672572478 83.6000 2023-01-01 11:26:58 1672572418 83.7000 2023-01-01 11:25:58 1672572358 83.7000 2023-01-01 11:24:59 1672572299 84.3000 2023-01-01 11:23:58 1672572238 84.1000 2023-01-01 11:22:58 1672572178 84.3000 2023-01-01 11:21:58 1672572118 84.2000 2023-01-01 11:20:58 1672572058 83.7000 2023-01-01 11:19:59 1672571999 84.7000 2023-01-01 11:18:58 1672571938 84.5000 2023-01-01 11:17:58 1672571878 83.8000 2023-01-01 11:16:58 1672571818 84.4000 2023-01-01 11:15:59 1672571759 84.8000 2023-01-01 11:14:58 1672571698 84.9000 2023-01-01 11:13:58 1672571638 85.3000 2023-01-01 11:12:58 1672571578 85.1000 2023-01-01 11:11:58 1672571518 84.7000 2023-01-01 11:10:59 1672571459 84.4000 2023-01-01 11:09:58 1672571398 83.9000 2023-01-01 11:08:58 1672571338 84.2000 2023-01-01 11:07:58 1672571278 83.9000 2023-01-01 11:06:58 1672571218 83.8000 2023-01-01 11:05:59 1672571159 83.7000 2023-01-01 11:04:58 1672571098 83.6000 2023-01-01 11:03:58 1672571038 83.8000 2023-01-01 11:02:58 1672570978 84.5000 2023-01-01 11:01:59 1672570919 83.8000 2023-01-01 11:00:58 1672570858 83.6000 2023-01-01 10:59:58 1672570798 83.7000 2023-01-01 10:58:58 1672570738 83.7000 2023-01-01 10:57:58 1672570678 83.4000 2023-01-01 10:56:59 1672570619 83.5000 2023-01-01 10:55:58 1672570558 83.8000 2023-01-01 10:54:58 1672570498 83.8000 2023-01-01 10:53:58 1672570438 83.9000 2023-01-01 10:52:58 1672570378 83.7000 2023-01-01 10:51:59 1672570319 82.8000 2023-01-01 10:50:58 1672570258 82.6000 2023-01-01 10:49:58 1672570198 82.5000 2023-01-01 10:48:58 1672570138 82.5000 2023-01-01 10:47:58 1672570078 83.0000 2023-01-01 10:46:59 1672570019 83.6000 2023-01-01 10:45:58 1672569958 84.3000 2023-01-01 10:44:58 1672569898 83.3000 2023-01-01 10:43:58 1672569838 83.1000 2023-01-01 10:42:59 1672569779 82.8000 2023-01-01 10:41:58 1672569718 82.6000 2023-01-01 10:40:58 1672569658 82.3000 2023-01-01 10:39:58 1672569598 82.7000 2023-01-01 10:38:58 1672569538 83.4000 2023-01-01 10:37:59 1672569479 81.9000 2023-01-01 10:36:58 1672569418 82.8000 2023-01-01 10:35:58 1672569358 83.4000 2023-01-01 10:34:58 1672569298 83.1000 2023-01-01 10:33:58 1672569238 82.6000 2023-01-01 10:32:59 1672569179 82.6000 2023-01-01 10:31:58 1672569118 82.8000 2023-01-01 10:30:58 1672569058 83.9000 2023-01-01 10:29:58 1672568998 83.7000 2023-01-01 10:28:58 1672568938 82.9000 2023-01-01 10:27:59 1672568879 82.5000 2023-01-01 10:26:58 1672568818 82.6000 2023-01-01 10:25:58 1672568758 82.8000 2023-01-01 10:24:58 1672568698 83.0000 2023-01-01 10:23:59 1672568639 82.4000 2023-01-01 10:22:58 1672568578 82.3000 2023-01-01 10:21:58 1672568518 82.4000 2023-01-01 10:20:58 1672568458 82.3000 2023-01-01 10:19:58 1672568398 82.2000 2023-01-01 10:18:59 1672568339 82.3000 2023-01-01 10:17:58 1672568278 82.8000 2023-01-01 10:16:58 1672568218 83.0000 2023-01-01 10:15:58 1672568158 83.2000 2023-01-01 10:14:58 1672568098 83.5000 2023-01-01 10:13:59 1672568039 83.7000 2023-01-01 10:12:58 1672567978 84.4000 2023-01-01 10:11:58 1672567918 84.7000 2023-01-01 10:10:58 1672567858 84.7000 2023-01-01 10:09:58 1672567798 84.1000 2023-01-01 10:08:59 1672567739 83.4000 2023-01-01 10:07:58 1672567678 83.2000 2023-01-01 10:06:58 1672567618 83.2000 2023-01-01 10:05:58 1672567558 83.1000 2023-01-01 10:04:59 1672567499 83.7000 2023-01-01 10:03:58 1672567438 83.2000 2023-01-01 10:02:58 1672567378 83.2000 2023-01-01 10:01:58 1672567318 83.0000 2023-01-01 10:00:58 1672567258 83.3000 2023-01-01 09:59:59 1672567199 82.8000 2023-01-01 09:58:58 1672567138 83.7000 2023-01-01 09:57:58 1672567078 83.4000 2023-01-01 09:56:58 1672567018 83.6000 2023-01-01 09:55:58 1672566958 83.8000 2023-01-01 09:54:59 1672566899 83.4000 2023-01-01 09:53:58 1672566838 84.2000 2023-01-01 09:52:58 1672566778 84.9000 2023-01-01 09:51:58 1672566718 84.3000 2023-01-01 09:50:59 1672566659 83.8000 2023-01-01 09:49:58 1672566598 83.9000 2023-01-01 09:48:58 1672566538 83.7000 2023-01-01 09:47:58 1672566478 85.1000 2023-01-01 09:46:58 1672566418 84.6000 2023-01-01 09:45:59 1672566359 84.8000 2023-01-01 09:44:58 1672566298 85.1000 2023-01-01 09:43:58 1672566238 85.8000 2023-01-01 09:42:58 1672566178 85.1000 2023-01-01 09:41:58 1672566118 85.4000 2023-01-01 09:40:59 1672566059 85.8000 2023-01-01 09:39:58 1672565998 85.9000 2023-01-01 09:38:58 1672565938 86.1000 2023-01-01 09:37:58 1672565878 85.7000 2023-01-01 09:36:58 1672565818 86.5000 2023-01-01 09:35:59 1672565759 86.9000 2023-01-01 09:34:58 1672565698 86.9000 2023-01-01 09:33:58 1672565638 87.8000 2023-01-01 09:32:58 1672565578 87.9000 2023-01-01 09:31:59 1672565519 88.0000 2023-01-01 09:30:58 1672565458 88.3000 2023-01-01 09:29:58 1672565398 88.0000 2023-01-01 09:28:58 1672565338 88.8000 2023-01-01 09:27:58 1672565278 88.8000 2023-01-01 09:26:59 1672565219 88.6000 2023-01-01 09:25:58 1672565158 88.7000 2023-01-01 09:24:58 1672565098 88.9000 2023-01-01 09:23:58 1672565038 88.9000 2023-01-01 09:22:58 1672564978 88.9000 2023-01-01 09:21:59 1672564919 88.9000 2023-01-01 09:20:58 1672564858 89.0000 2023-01-01 09:19:58 1672564798 89.3000 2023-01-01 09:18:58 1672564738 89.1000 2023-01-01 09:17:59 1672564679 89.1000 2023-01-01 09:16:58 1672564618 89.2000 2023-01-01 09:15:58 1672564558 89.4000 2023-01-01 09:14:58 1672564498 89.4000 2023-01-01 09:13:58 1672564438 89.6000 2023-01-01 09:12:59 1672564379 89.7000 2023-01-01 09:11:58 1672564318 89.6000 2023-01-01 09:10:58 1672564258 89.9000 2023-01-01 09:09:58 1672564198 89.9000 2023-01-01 09:08:58 1672564138 90.4000 2023-01-01 09:07:59 1672564079 90.6000 2023-01-01 09:06:58 1672564018 91.0000 2023-01-01 09:05:58 1672563958 90.7000 2023-01-01 09:04:58 1672563898 90.5000 2023-01-01 09:03:59 1672563839 90.6000 2023-01-01 09:02:58 1672563778 90.6000 2023-01-01 09:01:58 1672563718 90.6000 2023-01-01 09:00:58 1672563658 90.6000 2023-01-01 08:59:58 1672563598 90.3000 2023-01-01 08:58:59 1672563539 90.0000 2023-01-01 08:57:58 1672563478 90.1000 2023-01-01 08:56:58 1672563418 90.3000 2023-01-01 08:55:58 1672563358 90.4000 2023-01-01 08:54:58 1672563298 90.8000 2023-01-01 08:53:59 1672563239 90.5000 2023-01-01 08:52:58 1672563178 90.9000 2023-01-01 08:51:58 1672563118 90.6000 2023-01-01 08:50:58 1672563058 90.4000 2023-01-01 08:49:58 1672562998 90.4000 2023-01-01 08:48:59 1672562939 90.4000 2023-01-01 08:47:58 1672562878 90.6000 2023-01-01 08:46:58 1672562818 91.2000 2023-01-01 08:45:58 1672562758 91.2000 2023-01-01 08:44:59 1672562699 91.6000 2023-01-01 08:43:58 1672562638 91.7000 2023-01-01 08:42:58 1672562578 91.9000 2023-01-01 08:41:58 1672562518 92.1000 2023-01-01 08:40:58 1672562458 92.2000 2023-01-01 08:39:59 1672562399 92.2000 2023-01-01 08:38:58 1672562338 92.2000 2023-01-01 08:37:58 1672562278 92.0000 2023-01-01 08:36:58 1672562218 92.0000 2023-01-01 08:35:58 1672562158 91.9000 2023-01-01 08:34:59 1672562099 92.1000 2023-01-01 08:33:58 1672562038 92.1000 2023-01-01 08:32:58 1672561978 92.1000 2023-01-01 08:31:58 1672561918 92.0000 2023-01-01 08:30:59 1672561859 92.2000 2023-01-01 08:29:58 1672561798 92.2000 2023-01-01 08:28:58 1672561738 92.3000 2023-01-01 08:27:58 1672561678 92.4000 2023-01-01 08:26:58 1672561618 92.2000 2023-01-01 08:25:59 1672561559 92.4000 2023-01-01 08:24:58 1672561498 92.5000 2023-01-01 08:23:58 1672561438 92.5000 2023-01-01 08:22:58 1672561378 92.5000 2023-01-01 08:21:58 1672561318 92.5000 2023-01-01 08:20:59 1672561259 92.6000 2023-01-01 08:19:58 1672561198 92.4000 2023-01-01 08:18:58 1672561138 92.6000 2023-01-01 08:17:58 1672561078 92.9000 2023-01-01 08:16:58 1672561018 92.7000 2023-01-01 08:15:59 1672560959 92.6000 2023-01-01 08:14:58 1672560898 92.8000 2023-01-01 08:13:58 1672560838 92.5000 2023-01-01 08:12:58 1672560778 92.6000 2023-01-01 08:11:59 1672560719 92.6000 2023-01-01 08:10:58 1672560658 92.7000 2023-01-01 08:09:58 1672560598 93.0000 2023-01-01 08:08:58 1672560538 93.1000 2023-01-01 08:07:58 1672560478 93.0000 2023-01-01 08:06:59 1672560419 93.1000 2023-01-01 08:05:58 1672560358 93.0000 2023-01-01 08:04:58 1672560298 93.2000 2023-01-01 08:03:58 1672560238 93.0000 2023-01-01 08:02:58 1672560178 92.7000 2023-01-01 08:01:59 1672560119 92.8000 2023-01-01 08:00:58 1672560058 92.7000 2023-01-01 07:59:58 1672559998 92.7000 2023-01-01 07:58:58 1672559938 92.6000 2023-01-01 07:57:59 1672559879 92.6000 2023-01-01 07:56:58 1672559818 92.7000 2023-01-01 07:55:58 1672559758 92.6000 2023-01-01 07:54:58 1672559698 92.7000 2023-01-01 07:53:58 1672559638 92.5000 2023-01-01 07:52:59 1672559579 92.3000 2023-01-01 07:51:58 1672559518 92.0000 2023-01-01 07:50:58 1672559458 92.5000 2023-01-01 07:49:58 1672559398 92.5000 2023-01-01 07:48:58 1672559338 92.7000 2023-01-01 07:47:59 1672559279 93.0000 2023-01-01 07:46:58 1672559218 93.0000 2023-01-01 07:45:58 1672559158 92.8000 2023-01-01 07:44:58 1672559098 92.9000 2023-01-01 07:43:58 1672559038 92.7000 2023-01-01 07:42:59 1672558979 92.8000 2023-01-01 07:41:58 1672558918 93.5000 2023-01-01 07:40:58 1672558858 93.2000 2023-01-01 07:39:58 1672558798 92.7000 2023-01-01 07:38:59 1672558739 93.2000 2023-01-01 07:37:58 1672558678 93.4000 2023-01-01 07:36:58 1672558618 93.9000 2023-01-01 07:35:58 1672558558 93.9000 2023-01-01 07:34:58 1672558498 93.7000 2023-01-01 07:33:59 1672558439 93.6000 2023-01-01 07:32:58 1672558378 93.6000 2023-01-01 07:31:58 1672558318 93.8000 2023-01-01 07:30:58 1672558258 93.9000 2023-01-01 07:29:58 1672558198 93.8000 2023-01-01 07:28:59 1672558139 93.8000 2023-01-01 07:27:58 1672558078 93.9000 2023-01-01 07:26:58 1672558018 94.1000 2023-01-01 07:25:58 1672557958 94.1000 2023-01-01 07:24:58 1672557898 94.2000 2023-01-01 07:23:59 1672557839 94.3000 2023-01-01 07:22:58 1672557778 94.6000 2023-01-01 07:21:58 1672557718 94.9000 2023-01-01 07:20:58 1672557658 94.7000 2023-01-01 07:19:59 1672557599 94.3000 2023-01-01 07:18:58 1672557538 94.0000 2023-01-01 07:17:58 1672557478 94.1000 2023-01-01 07:16:58 1672557418 94.2000 2023-01-01 07:15:58 1672557358 94.0000 2023-01-01 07:14:59 1672557299 93.6000 2023-01-01 07:13:58 1672557238 93.5000 2023-01-01 07:12:58 1672557178 93.4000 2023-01-01 07:11:58 1672557118 93.0000 2023-01-01 07:10:58 1672557058 93.5000 2023-01-01 07:09:59 1672556999 93.5000 2023-01-01 07:08:58 1672556938 93.4000 2023-01-01 07:07:58 1672556878 93.4000 2023-01-01 07:06:58 1672556818 93.4000 2023-01-01 07:05:59 1672556759 93.5000 2023-01-01 07:04:58 1672556698 93.7000 2023-01-01 07:03:58 1672556638 93.7000 2023-01-01 07:02:58 1672556578 93.5000 2023-01-01 07:01:58 1672556518 93.5000 2023-01-01 07:00:59 1672556459 93.3000 2023-01-01 06:59:58 1672556398 93.5000 2023-01-01 06:58:58 1672556338 93.5000 2023-01-01 06:57:58 1672556278 93.5000 2023-01-01 06:56:58 1672556218 93.4000 2023-01-01 06:55:59 1672556159 93.1000 2023-01-01 06:54:58 1672556098 93.0000 2023-01-01 06:53:58 1672556038 92.9000 2023-01-01 06:52:58 1672555978 92.8000 2023-01-01 06:51:58 1672555918 93.0000 2023-01-01 06:50:59 1672555859 93.1000 2023-01-01 06:49:58 1672555798 93.1000 2023-01-01 06:48:58 1672555738 93.1000 2023-01-01 06:47:58 1672555678 93.3000 2023-01-01 06:46:59 1672555619 93.0000 2023-01-01 06:45:58 1672555558 93.1000 2023-01-01 06:44:58 1672555498 93.0000 2023-01-01 06:43:58 1672555438 93.2000 2023-01-01 06:42:58 1672555378 93.6000 2023-01-01 06:41:59 1672555319 93.7000 2023-01-01 06:40:58 1672555258 93.8000 2023-01-01 06:39:58 1672555198 93.3000 2023-01-01 06:38:58 1672555138 93.4000 2023-01-01 06:37:58 1672555078 93.3000 2023-01-01 06:36:59 1672555019 92.9000 2023-01-01 06:35:58 1672554958 93.1000 2023-01-01 06:34:58 1672554898 93.2000 2023-01-01 06:33:58 1672554838 93.4000 2023-01-01 06:32:58 1672554778 93.2000 2023-01-01 06:31:59 1672554719 92.8000 2023-01-01 06:30:58 1672554658 93.0000 2023-01-01 06:29:58 1672554598 93.2000 2023-01-01 06:28:58 1672554538 93.2000 2023-01-01 06:27:59 1672554479 93.5000 2023-01-01 06:26:58 1672554418 93.7000 2023-01-01 06:25:58 1672554358 93.7000 2023-01-01 06:24:58 1672554298 93.6000 2023-01-01 06:23:58 1672554238 93.6000 2023-01-01 06:22:59 1672554179 93.3000 2023-01-01 06:21:58 1672554118 93.4000 2023-01-01 06:20:58 1672554058 93.0000 2023-01-01 06:19:58 1672553998 93.0000 2023-01-01 06:18:58 1672553938 92.8000 2023-01-01 06:17:59 1672553879 92.7000 2023-01-01 06:16:58 1672553818 93.0000 2023-01-01 06:15:58 1672553758 93.1000 2023-01-01 06:14:58 1672553698 92.9000 2023-01-01 06:13:58 1672553638 93.1000 2023-01-01 06:12:59 1672553579 93.4000 2023-01-01 06:11:58 1672553518 93.3000 2023-01-01 06:10:58 1672553458 93.6000 2023-01-01 06:09:58 1672553398 93.6000 2023-01-01 06:08:59 1672553339 93.8000 2023-01-01 06:07:58 1672553278 93.6000 2023-01-01 06:06:58 1672553218 93.6000 2023-01-01 06:05:58 1672553158 93.4000 2023-01-01 06:03:59 1672553039 93.4000 2023-01-01 06:02:58 1672552978 93.3000 2023-01-01 06:01:58 1672552918 93.4000 2023-01-01 06:00:58 1672552858 93.5000 2023-01-01 05:59:58 1672552798 93.5000 2023-01-01 05:58:59 1672552739 93.5000 2023-01-01 05:57:58 1672552678 93.4000 2023-01-01 05:56:58 1672552618 93.2000 2023-01-01 05:55:58 1672552558 92.8000 2023-01-01 05:54:58 1672552498 92.6000 2023-01-01 05:53:59 1672552439 92.7000 2023-01-01 05:52:58 1672552378 92.6000 2023-01-01 05:51:58 1672552318 92.4000 2023-01-01 05:50:58 1672552258 92.2000 2023-01-01 05:49:59 1672552199 92.1000 2023-01-01 05:48:58 1672552138 92.3000 2023-01-01 05:47:58 1672552078 92.6000 2023-01-01 05:46:58 1672552018 92.6000 2023-01-01 05:45:58 1672551958 92.4000 2023-01-01 05:44:59 1672551899 92.5000 2023-01-01 05:43:58 1672551838 92.9000 2023-01-01 05:42:58 1672551778 93.0000 2023-01-01 05:41:58 1672551718 93.0000 2023-01-01 05:40:58 1672551658 92.8000 2023-01-01 05:39:59 1672551599 92.7000 2023-01-01 05:38:58 1672551538 92.7000 2023-01-01 05:37:58 1672551478 92.8000 2023-01-01 05:36:58 1672551418 93.0000 2023-01-01 05:35:58 1672551358 93.0000 2023-01-01 05:34:59 1672551299 93.3000 2023-01-01 05:33:58 1672551238 93.2000 2023-01-01 05:32:58 1672551178 93.6000 2023-01-01 05:31:58 1672551118 93.4000 2023-01-01 05:30:59 1672551059 93.1000 2023-01-01 05:29:58 1672550998 93.0000 2023-01-01 05:28:58 1672550938 92.9000 2023-01-01 05:27:58 1672550878 92.7000 2023-01-01 05:26:58 1672550818 92.6000 2023-01-01 05:25:59 1672550759 92.1000 2023-01-01 05:24:58 1672550698 92.0000 2023-01-01 05:23:58 1672550638 91.7000 2023-01-01 05:22:58 1672550578 91.7000 2023-01-01 05:21:58 1672550518 91.3000 2023-01-01 05:20:59 1672550459 91.6000 2023-01-01 05:19:58 1672550398 92.2000 2023-01-01 05:18:58 1672550338 92.4000 2023-01-01 05:17:58 1672550278 92.6000 2023-01-01 05:16:58 1672550218 92.2000 2023-01-01 05:15:59 1672550159 92.3000 2023-01-01 05:14:58 1672550098 92.2000 2023-01-01 05:13:58 1672550038 92.4000 2023-01-01 05:12:58 1672549978 92.4000 2023-01-01 05:11:59 1672549919 92.7000 2023-01-01 05:10:58 1672549858 92.5000 2023-01-01 05:09:58 1672549798 92.2000 2023-01-01 05:08:58 1672549738 92.2000 2023-01-01 05:07:58 1672549678 92.0000 2023-01-01 05:06:59 1672549619 92.2000 2023-01-01 05:05:58 1672549558 91.9000 2023-01-01 05:04:58 1672549498 91.7000 2023-01-01 05:03:58 1672549438 91.8000 2023-01-01 05:02:58 1672549378 91.4000 2023-01-01 05:01:59 1672549319 91.7000 2023-01-01 05:00:58 1672549258 91.7000 2023-01-01 04:59:58 1672549198 91.9000 2023-01-01 04:58:58 1672549138 92.0000 2023-01-01 04:57:59 1672549079 92.0000 2023-01-01 04:56:58 1672549018 92.0000 2023-01-01 04:55:58 1672548958 91.9000 2023-01-01 04:54:58 1672548898 92.0000 2023-01-01 04:53:58 1672548838 91.7000 2023-01-01 04:52:59 1672548779 91.7000 2023-01-01 04:51:58 1672548718 91.6000 2023-01-01 04:50:58 1672548658 91.7000 2023-01-01 04:49:58 1672548598 91.6000 2023-01-01 04:48:58 1672548538 91.4000 2023-01-01 04:47:59 1672548479 91.2000 2023-01-01 04:46:58 1672548418 91.4000 2023-01-01 04:45:58 1672548358 92.0000 2023-01-01 04:44:58 1672548298 92.5000 2023-01-01 04:43:59 1672548239 92.3000 2023-01-01 04:42:58 1672548178 92.7000 2023-01-01 04:41:58 1672548118 92.5000 2023-01-01 04:40:58 1672548058 92.2000 2023-01-01 04:39:58 1672547998 91.9000 2023-01-01 04:38:59 1672547939 91.9000 2023-01-01 04:37:58 1672547878 92.0000 2023-01-01 04:36:58 1672547818 92.2000 2023-01-01 04:35:58 1672547758 92.1000 2023-01-01 04:34:58 1672547698 91.9000 2023-01-01 04:33:59 1672547639 91.7000 2023-01-01 04:32:58 1672547578 91.2000 2023-01-01 04:31:58 1672547518 91.4000 2023-01-01 04:30:58 1672547458 91.5000 2023-01-01 04:29:58 1672547398 91.3000 2023-01-01 04:28:59 1672547339 91.1000 2023-01-01 04:27:58 1672547278 91.1000 2023-01-01 04:26:58 1672547218 91.1000 2023-01-01 04:25:58 1672547158 90.9000 2023-01-01 04:24:59 1672547099 90.9000 2023-01-01 04:23:58 1672547038 91.1000 2023-01-01 04:22:58 1672546978 91.1000 2023-01-01 04:21:58 1672546918 91.3000 2023-01-01 04:20:58 1672546858 91.3000 2023-01-01 04:19:59 1672546799 91.3000 2023-01-01 04:18:58 1672546738 91.3000 2023-01-01 04:17:58 1672546678 91.7000 2023-01-01 04:16:58 1672546618 91.9000 2023-01-01 04:15:58 1672546558 92.0000 2023-01-01 04:14:59 1672546499 91.7000 2023-01-01 04:13:58 1672546438 91.7000 2023-01-01 04:12:58 1672546378 92.0000 2023-01-01 04:11:58 1672546318 92.3000 2023-01-01 04:10:59 1672546259 92.4000 2023-01-01 04:09:58 1672546198 92.6000 2023-01-01 04:08:58 1672546138 92.6000 2023-01-01 04:07:58 1672546078 92.5000 2023-01-01 04:06:58 1672546018 92.3000 2023-01-01 04:05:59 1672545959 92.5000 2023-01-01 04:04:58 1672545898 92.1000 2023-01-01 04:03:58 1672545838 92.1000 2023-01-01 04:02:58 1672545778 92.2000 2023-01-01 04:01:58 1672545718 92.5000 2023-01-01 04:00:59 1672545659 93.0000 2023-01-01 03:59:58 1672545598 93.1000 2023-01-01 03:58:58 1672545538 92.9000 2023-01-01 03:57:58 1672545478 92.7000 2023-01-01 03:56:58 1672545418 92.4000 2023-01-01 03:55:59 1672545359 92.6000 2023-01-01 03:54:58 1672545298 92.4000 2023-01-01 03:53:58 1672545238 92.5000 2023-01-01 03:52:58 1672545178 92.7000 2023-01-01 03:51:59 1672545119 92.9000 2023-01-01 03:50:58 1672545058 93.0000 2023-01-01 03:49:58 1672544998 93.0000 2023-01-01 03:48:58 1672544938 93.3000 2023-01-01 03:47:58 1672544878 93.2000 2023-01-01 03:46:59 1672544819 93.0000 2023-01-01 03:45:58 1672544758 92.7000 2023-01-01 03:44:58 1672544698 92.5000 2023-01-01 03:43:58 1672544638 92.3000 2023-01-01 03:42:58 1672544578 92.6000 2023-01-01 03:41:59 1672544519 92.5000 2023-01-01 03:40:58 1672544458 92.7000 2023-01-01 03:39:58 1672544398 92.6000 2023-01-01 03:38:58 1672544338 92.9000 2023-01-01 03:37:59 1672544279 92.9000 2023-01-01 03:36:58 1672544218 93.0000 2023-01-01 03:35:58 1672544158 93.0000 2023-01-01 03:34:58 1672544098 92.9000 2023-01-01 03:33:58 1672544038 92.7000 2023-01-01 03:32:59 1672543979 92.8000 2023-01-01 03:31:58 1672543918 92.5000 2023-01-01 03:30:58 1672543858 92.2000 2023-01-01 03:29:58 1672543798 92.3000 2023-01-01 03:28:58 1672543738 92.6000 2023-01-01 03:27:59 1672543679 92.6000 2023-01-01 03:26:58 1672543618 92.3000 2023-01-01 03:25:58 1672543558 92.1000 2023-01-01 03:24:58 1672543498 92.0000 2023-01-01 03:23:58 1672543438 92.1000 2023-01-01 03:22:59 1672543379 92.2000 2023-01-01 03:21:58 1672543318 92.2000 2023-01-01 03:20:58 1672543258 92.2000 2023-01-01 03:19:58 1672543198 92.2000 2023-01-01 03:18:59 1672543139 92.5000 2023-01-01 03:17:58 1672543078 92.5000 2023-01-01 03:16:58 1672543018 92.1000 2023-01-01 03:15:58 1672542958 91.9000 2023-01-01 03:14:58 1672542898 92.0000 2023-01-01 03:13:59 1672542839 91.5000 2023-01-01 03:12:58 1672542778 91.6000 2023-01-01 03:11:58 1672542718 91.7000 2023-01-01 03:10:58 1672542658 91.5000 2023-01-01 03:08:58 1672542538 91.6000 2023-01-01 03:08:58 1672542538 91.6000 2023-01-01 03:07:58 1672542478 91.9000 2023-01-01 03:06:59 1672542419 91.9000 2023-01-01 03:05:58 1672542358 92.0000 2023-01-01 03:04:58 1672542298 92.1000 2023-01-01 03:03:58 1672542238 92.0000 2023-01-01 03:02:58 1672542178 92.1000 2023-01-01 03:01:59 1672542119 92.0000 2023-01-01 03:00:58 1672542058 92.3000 2023-01-01 02:59:58 1672541998 92.2000 2023-01-01 02:58:58 1672541938 92.1000 2023-01-01 02:57:58 1672541878 92.1000 2023-01-01 02:56:59 1672541819 92.0000 2023-01-01 02:55:58 1672541758 91.8000 2023-01-01 02:54:58 1672541698 91.6000 2023-01-01 02:53:58 1672541638 91.7000 2023-01-01 02:52:59 1672541579 91.6000 2023-01-01 02:51:58 1672541518 91.7000 2023-01-01 02:50:58 1672541458 92.1000 2023-01-01 02:49:58 1672541398 92.1000 2023-01-01 02:48:58 1672541338 92.1000 2023-01-01 02:47:59 1672541279 92.1000 2023-01-01 02:46:58 1672541218 92.0000 2023-01-01 02:45:58 1672541158 92.2000 2023-01-01 02:44:58 1672541098 92.1000 2023-01-01 02:43:58 1672541038 92.2000 2023-01-01 02:42:59 1672540979 92.3000 2023-01-01 02:41:58 1672540918 92.3000 2023-01-01 02:40:58 1672540858 92.6000 2023-01-01 02:39:58 1672540798 92.7000 2023-01-01 02:38:59 1672540739 92.7000 2023-01-01 02:37:58 1672540678 92.6000 2023-01-01 02:36:58 1672540618 93.0000 2023-01-01 02:35:58 1672540558 92.7000 2023-01-01 02:34:58 1672540498 92.2000 2023-01-01 02:33:59 1672540439 92.2000 2023-01-01 02:32:58 1672540378 92.2000 2023-01-01 02:31:58 1672540318 92.2000 2023-01-01 02:30:58 1672540258 92.2000 2023-01-01 02:29:58 1672540198 92.1000 2023-01-01 02:28:59 1672540139 92.0000 2023-01-01 02:27:58 1672540078 92.2000 2023-01-01 02:26:58 1672540018 92.4000 2023-01-01 02:25:58 1672539958 92.5000 2023-01-01 02:24:59 1672539899 92.4000 2023-01-01 02:23:58 1672539838 92.5000 2023-01-01 02:22:58 1672539778 92.5000 2023-01-01 02:21:58 1672539718 92.4000 2023-01-01 02:20:58 1672539658 92.2000 2023-01-01 02:19:59 1672539599 92.2000 2023-01-01 02:18:58 1672539538 92.5000 2023-01-01 02:17:58 1672539478 93.0000 2023-01-01 02:16:58 1672539418 93.1000 2023-01-01 02:15:58 1672539358 93.2000 2023-01-01 02:14:59 1672539299 93.4000 2023-01-01 02:13:58 1672539238 93.1000 2023-01-01 02:12:58 1672539178 93.0000 2023-01-01 02:11:58 1672539118 93.1000 2023-01-01 02:10:58 1672539058 92.9000 2023-01-01 02:09:59 1672538999 92.8000 2023-01-01 02:08:58 1672538938 92.5000 2023-01-01 02:07:58 1672538878 92.2000 2023-01-01 02:06:58 1672538818 92.0000 2023-01-01 02:05:59 1672538759 92.1000 2023-01-01 02:04:58 1672538698 92.1000 2023-01-01 02:03:58 1672538638 92.0000 2023-01-01 02:02:58 1672538578 92.3000 2023-01-01 02:01:58 1672538518 92.3000 2023-01-01 02:00:59 1672538459 92.1000 2023-01-01 01:59:58 1672538398 92.3000 2023-01-01 01:58:58 1672538338 92.2000 2023-01-01 01:57:58 1672538278 92.1000 2023-01-01 01:56:58 1672538218 92.1000 2023-01-01 01:55:59 1672538159 91.9000 2023-01-01 01:54:58 1672538098 91.8000 2023-01-01 01:53:58 1672538038 91.9000 2023-01-01 01:52:58 1672537978 91.9000 2023-01-01 01:51:58 1672537918 91.8000 2023-01-01 01:50:59 1672537859 91.6000 2023-01-01 01:49:58 1672537798 91.7000 2023-01-01 01:48:58 1672537738 91.8000 2023-01-01 01:47:58 1672537678 92.2000 2023-01-01 01:46:59 1672537619 92.5000 2023-01-01 01:45:58 1672537558 92.8000 2023-01-01 01:44:58 1672537498 92.9000 2023-01-01 01:43:58 1672537438 92.9000 2023-01-01 01:42:58 1672537378 92.8000 2023-01-01 01:41:59 1672537319 92.5000 2023-01-01 01:40:58 1672537258 92.0000 2023-01-01 01:39:58 1672537198 92.2000 2023-01-01 01:38:58 1672537138 92.6000 2023-01-01 01:37:58 1672537078 92.7000 2023-01-01 01:36:59 1672537019 92.6000 2023-01-01 01:35:58 1672536958 92.7000 2023-01-01 01:34:58 1672536898 92.5000 2023-01-01 01:33:58 1672536838 92.4000 2023-01-01 01:32:59 1672536779 92.6000 2023-01-01 01:31:58 1672536718 92.9000 2023-01-01 01:30:58 1672536658 92.7000 2023-01-01 01:29:58 1672536598 92.6000 2023-01-01 01:28:58 1672536538 92.4000 2023-01-01 01:27:59 1672536479 92.6000 2023-01-01 01:26:58 1672536418 92.5000 2023-01-01 01:25:58 1672536358 92.4000 2023-01-01 01:24:58 1672536298 92.8000 2023-01-01 01:23:58 1672536238 92.9000 2023-01-01 01:22:59 1672536179 92.8000 2023-01-01 01:21:58 1672536118 93.0000 2023-01-01 01:20:58 1672536058 93.3000 2023-01-01 01:19:58 1672535998 93.0000 2023-01-01 01:18:59 1672535939 93.1000 2023-01-01 01:17:58 1672535878 93.0000 2023-01-01 01:16:58 1672535818 92.7000 2023-01-01 01:15:58 1672535758 92.8000 2023-01-01 01:14:58 1672535698 92.6000 2023-01-01 01:13:59 1672535639 92.7000 2023-01-01 01:12:58 1672535578 92.9000 2023-01-01 01:11:58 1672535518 92.7000 2023-01-01 01:10:58 1672535458 92.6000 2023-01-01 01:09:58 1672535398 92.6000 2023-01-01 01:08:59 1672535339 92.7000 2023-01-01 01:07:58 1672535278 92.8000 2023-01-01 01:06:58 1672535218 93.0000 2023-01-01 01:05:58 1672535158 92.8000 2023-01-01 01:04:59 1672535099 92.9000 2023-01-01 01:03:58 1672535038 92.8000 2023-01-01 01:02:58 1672534978 92.9000 2023-01-01 01:01:58 1672534918 93.0000 2023-01-01 01:00:58 1672534858 93.1000 2023-01-01 00:59:59 1672534799 92.9000 2023-01-01 00:58:58 1672534738 93.0000 2023-01-01 00:57:58 1672534678 93.0000 2023-01-01 00:56:58 1672534618 92.7000 2023-01-01 00:55:58 1672534558 92.6000 2023-01-01 00:54:59 1672534499 92.8000 2023-01-01 00:53:58 1672534438 92.7000 2023-01-01 00:52:58 1672534378 92.5000 2023-01-01 00:51:58 1672534318 92.2000 2023-01-01 00:50:58 1672534258 91.6000 2023-01-01 00:49:59 1672534199 91.6000 2023-01-01 00:48:58 1672534138 91.3000 2023-01-01 00:47:58 1672534078 91.6000 2023-01-01 00:46:58 1672534018 91.4000 2023-01-01 00:45:59 1672533959 91.6000 2023-01-01 00:44:58 1672533898 91.7000 2023-01-01 00:43:58 1672533838 91.7000 2023-01-01 00:42:58 1672533778 91.8000 2023-01-01 00:41:58 1672533718 91.8000 2023-01-01 00:40:59 1672533659 91.7000 2023-01-01 00:39:58 1672533598 91.7000 2023-01-01 00:38:58 1672533538 91.6000 2023-01-01 00:37:58 1672533478 91.5000 2023-01-01 00:36:58 1672533418 91.7000 2023-01-01 00:35:59 1672533359 91.9000 2023-01-01 00:34:58 1672533298 91.7000 2023-01-01 00:33:58 1672533238 91.3000 2023-01-01 00:32:58 1672533178 91.3000 2023-01-01 00:31:59 1672533119 91.3000 2023-01-01 00:30:58 1672533058 91.6000 2023-01-01 00:29:58 1672532998 91.7000 2023-01-01 00:28:58 1672532938 91.7000 2023-01-01 00:27:58 1672532878 91.6000 2023-01-01 00:26:59 1672532819 91.5000 2023-01-01 00:25:58 1672532758 91.5000 2023-01-01 00:24:58 1672532698 91.0000 2023-01-01 00:23:58 1672532638 91.1000 2023-01-01 00:22:58 1672532578 91.0000 2023-01-01 00:21:59 1672532519 90.9000 2023-01-01 00:20:58 1672532458 90.9000 2023-01-01 00:19:58 1672532398 90.9000 2023-01-01 00:18:58 1672532338 90.8000 2023-01-01 00:17:58 1672532278 90.9000 2023-01-01 00:16:59 1672532219 90.8000 2023-01-01 00:15:58 1672532158 90.9000 2023-01-01 00:14:58 1672532098 90.9000 2023-01-01 00:13:58 1672532038 90.7000 2023-01-01 00:12:59 1672531979 90.5000 2023-01-01 00:11:58 1672531918 90.2000 2023-01-01 00:10:58 1672531858 90.4000 2023-01-01 00:09:58 1672531798 90.5000 2023-01-01 00:08:58 1672531738 90.4000 2023-01-01 00:07:59 1672531679 90.4000 2023-01-01 00:06:58 1672531618 90.3000 2023-01-01 00:05:58 1672531558 90.2000 2023-01-01 00:04:58 1672531498 90.4000 2023-01-01 00:03:58 1672531438 90.2000 2023-01-01 00:02:59 1672531379 90.7000 2023-01-01 00:01:58 1672531318 90.8000 2023-01-01 00:00:58 1672531258 90.7000