#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-26 23:59:59   1674777599  10.5980
 2023-01-26 23:58:58   1674777538  10.6230
 2023-01-26 23:57:58   1674777478  10.6320
 2023-01-26 23:56:58   1674777418  10.6370
 2023-01-26 23:55:58   1674777358  10.6180
 2023-01-26 23:54:59   1674777299  10.6150
 2023-01-26 23:53:58   1674777238  10.6140
 2023-01-26 23:52:58   1674777178  10.6230
 2023-01-26 23:51:58   1674777118  10.6280
 2023-01-26 23:50:58   1674777058  10.6340
 2023-01-26 23:49:59   1674776999  10.6360
 2023-01-26 23:48:58   1674776938  10.6160
 2023-01-26 23:47:58   1674776878  10.6260
 2023-01-26 23:46:58   1674776818  10.6110
 2023-01-26 23:45:58   1674776758  10.6130
 2023-01-26 23:44:59   1674776699  10.6270
 2023-01-26 23:43:58   1674776638  10.6280
 2023-01-26 23:42:58   1674776578  10.6490
 2023-01-26 23:41:58   1674776518  10.6280
 2023-01-26 23:40:59   1674776459  10.6070
 2023-01-26 23:39:58   1674776398  10.6230
 2023-01-26 23:38:58   1674776338  10.6520
 2023-01-26 23:37:58   1674776278  10.6360
 2023-01-26 23:36:58   1674776218  10.6330
 2023-01-26 23:35:59   1674776159  10.6300
 2023-01-26 23:34:58   1674776098  10.6540
 2023-01-26 23:33:58   1674776038  10.6510
 2023-01-26 23:32:58   1674775978  10.6390
 2023-01-26 23:31:58   1674775918  10.6390
 2023-01-26 23:30:59   1674775859  10.6480
 2023-01-26 23:29:58   1674775798  10.6300
 2023-01-26 23:28:58   1674775738  10.6400
 2023-01-26 23:27:58   1674775678  10.6480
 2023-01-26 23:26:58   1674775618  10.6520
 2023-01-26 23:25:59   1674775559  10.6390
 2023-01-26 23:24:58   1674775498  10.6540
 2023-01-26 23:23:58   1674775438  10.6280
 2023-01-26 23:22:58   1674775378  10.6240
 2023-01-26 23:21:58   1674775318  10.6400
 2023-01-26 23:20:59   1674775259  10.6550
 2023-01-26 23:19:58   1674775198  10.6250
 2023-01-26 23:18:58   1674775138  10.6460
 2023-01-26 23:17:58   1674775078  10.6450
 2023-01-26 23:16:59   1674775019  10.6330
 2023-01-26 23:15:58   1674774958  10.6270
 2023-01-26 23:14:58   1674774898  10.6290
 2023-01-26 23:13:58   1674774838  10.6400
 2023-01-26 23:12:58   1674774778  10.6350
 2023-01-26 23:11:59   1674774719  10.6350
 2023-01-26 23:10:58   1674774658  10.6420
 2023-01-26 23:09:58   1674774598  10.6390
 2023-01-26 23:08:58   1674774538  10.6340
 2023-01-26 23:07:58   1674774478  10.6390
 2023-01-26 23:06:59   1674774419  10.6390
 2023-01-26 23:05:58   1674774358  10.6170
 2023-01-26 23:04:58   1674774298  10.6210
 2023-01-26 23:03:58   1674774238  10.6230
 2023-01-26 23:02:58   1674774178  10.6280
 2023-01-26 23:01:59   1674774119  10.6270
 2023-01-26 23:00:58   1674774058  10.6330
 2023-01-26 22:59:58   1674773998  10.6330
 2023-01-26 22:58:58   1674773938  10.6240
 2023-01-26 22:57:59   1674773879  10.6070
 2023-01-26 22:56:58   1674773818  10.6190
 2023-01-26 22:55:58   1674773758  10.6250
 2023-01-26 22:54:58   1674773698  10.6360
 2023-01-26 22:53:58   1674773638  10.6410
 2023-01-26 22:52:59   1674773579  10.6420
 2023-01-26 22:51:58   1674773518  10.6470
 2023-01-26 22:50:58   1674773458  10.6550
 2023-01-26 22:49:58   1674773398  10.6490
 2023-01-26 22:48:58   1674773338  10.6400
 2023-01-26 22:47:59   1674773279  10.6280
 2023-01-26 22:46:58   1674773218  10.6460
 2023-01-26 22:45:58   1674773158  10.6290
 2023-01-26 22:44:58   1674773098  10.6330
 2023-01-26 22:43:59   1674773039  10.6560
 2023-01-26 22:42:58   1674772978  10.6330
 2023-01-26 22:41:58   1674772918  10.6510
 2023-01-26 22:40:58   1674772858  10.6290
 2023-01-26 22:39:58   1674772798  10.6030
 2023-01-26 22:38:59   1674772739  10.6240
 2023-01-26 22:37:58   1674772678  10.6190
 2023-01-26 22:36:58   1674772618  10.6280
 2023-01-26 22:35:58   1674772558  10.6220
 2023-01-26 22:34:58   1674772498  10.6270
 2023-01-26 22:33:59   1674772439  10.6330
 2023-01-26 22:32:58   1674772378  10.6180
 2023-01-26 22:31:58   1674772318  10.6480
 2023-01-26 22:30:58   1674772258  10.6300
 2023-01-26 22:29:59   1674772199  10.6380
 2023-01-26 22:28:58   1674772138  10.6340
 2023-01-26 22:27:58   1674772078  10.6320
 2023-01-26 22:26:58   1674772018  10.6300
 2023-01-26 22:25:58   1674771958  10.6450
 2023-01-26 22:24:59   1674771899  10.6330
 2023-01-26 22:23:58   1674771838  10.6310
 2023-01-26 22:22:58   1674771778  10.6450
 2023-01-26 22:21:58   1674771718  10.6520
 2023-01-26 22:20:58   1674771658  10.6330
 2023-01-26 22:19:59   1674771599  10.6480
 2023-01-26 22:18:58   1674771538  10.6240
 2023-01-26 22:17:58   1674771478  10.6530
 2023-01-26 22:16:58   1674771418  10.6440
 2023-01-26 22:15:59   1674771359  10.6510
 2023-01-26 22:14:58   1674771298  10.6380
 2023-01-26 22:13:58   1674771238  10.6240
 2023-01-26 22:12:58   1674771178  10.6260
 2023-01-26 22:11:58   1674771118  10.6080
 2023-01-26 22:10:59   1674771059  10.6320
 2023-01-26 22:09:58   1674770998  10.6360
 2023-01-26 22:08:58   1674770938  10.6420
 2023-01-26 22:07:58   1674770878  10.6430
 2023-01-26 22:06:58   1674770818  10.6460
 2023-01-26 22:05:59   1674770759  10.6240
 2023-01-26 22:04:58   1674770698  10.6280
 2023-01-26 22:03:58   1674770638  10.6270
 2023-01-26 22:02:58   1674770578  10.6350
 2023-01-26 22:01:59   1674770519  10.6350
 2023-01-26 22:00:58   1674770458  10.6340
 2023-01-26 21:59:58   1674770398  10.6510
 2023-01-26 21:58:58   1674770338  10.6360
 2023-01-26 21:57:58   1674770278  10.6500
 2023-01-26 21:56:59   1674770219  10.6210
 2023-01-26 21:55:58   1674770158  10.6250
 2023-01-26 21:54:58   1674770098  10.6380
 2023-01-26 21:53:58   1674770038  10.6560
 2023-01-26 21:52:58   1674769978  10.6400
 2023-01-26 21:51:59   1674769919  10.6280
 2023-01-26 21:50:58   1674769858  10.6420
 2023-01-26 21:49:58   1674769798  10.6380
 2023-01-26 21:48:58   1674769738  10.6180
 2023-01-26 21:47:58   1674769678  10.6460
 2023-01-26 21:46:59   1674769619  10.6470
 2023-01-26 21:45:58   1674769558  10.6440
 2023-01-26 21:44:58   1674769498  10.6410
 2023-01-26 21:43:58   1674769438  10.6390
 2023-01-26 21:42:58   1674769378  10.6470
 2023-01-26 21:41:59   1674769319  10.6160
 2023-01-26 21:40:58   1674769258  10.6480
 2023-01-26 21:39:58   1674769198  10.6340
 2023-01-26 21:38:58   1674769138  10.6170
 2023-01-26 21:37:58   1674769078  10.6150
 2023-01-26 21:36:59   1674769019  10.6110
 2023-01-26 21:35:58   1674768958  10.6320
 2023-01-26 21:34:58   1674768898  10.6090
 2023-01-26 21:33:58   1674768838  10.6200
 2023-01-26 21:32:59   1674768779  10.6050
 2023-01-26 21:31:58   1674768718  10.6150
 2023-01-26 21:30:58   1674768658  10.6270
 2023-01-26 21:29:58   1674768598  10.6050
 2023-01-26 21:28:58   1674768538  10.6220
 2023-01-26 21:27:59   1674768479  10.6570
 2023-01-26 21:26:58   1674768418  10.6170
 2023-01-26 21:25:58   1674768358  10.6540
 2023-01-26 21:24:58   1674768298  10.6260
 2023-01-26 21:23:58   1674768238  10.6270
 2023-01-26 21:22:59   1674768179  10.6190
 2023-01-26 21:21:58   1674768118  10.6140
 2023-01-26 21:20:58   1674768058  10.6430
 2023-01-26 21:19:58   1674767998  10.6360
 2023-01-26 21:18:58   1674767938  10.6220
 2023-01-26 21:17:59   1674767879  10.6250
 2023-01-26 21:16:58   1674767818  10.6260
 2023-01-26 21:15:58   1674767758  10.6330
 2023-01-26 21:14:58   1674767698  10.6370
 2023-01-26 21:13:59   1674767639  10.6330
 2023-01-26 21:12:58   1674767578  10.6240
 2023-01-26 21:11:58   1674767518  10.6390
 2023-01-26 21:10:58   1674767458  10.6440
 2023-01-26 21:09:58   1674767398  10.6260
 2023-01-26 21:08:59   1674767339  10.6240
 2023-01-26 21:07:58   1674767278  10.6270
 2023-01-26 21:06:58   1674767218  10.6240
 2023-01-26 21:05:58   1674767158  10.6260
 2023-01-26 21:04:58   1674767098  10.5950
 2023-01-26 21:03:59   1674767039  10.6380
 2023-01-26 21:02:58   1674766978  10.6080
 2023-01-26 21:01:58   1674766918  10.5980
 2023-01-26 21:00:58   1674766858  10.6080
 2023-01-26 20:59:59   1674766799  10.6160
 2023-01-26 20:58:58   1674766738  10.6100
 2023-01-26 20:57:58   1674766678  10.6210
 2023-01-26 20:56:58   1674766618  10.6120
 2023-01-26 20:55:58   1674766558  10.6180
 2023-01-26 20:54:59   1674766499  10.6010
 2023-01-26 20:53:58   1674766438  10.6130
 2023-01-26 20:52:58   1674766378  10.6100
 2023-01-26 20:51:58   1674766318  10.6110
 2023-01-26 20:50:58   1674766258  10.6210
 2023-01-26 20:49:59   1674766199  10.6280
 2023-01-26 20:48:58   1674766138  10.6230
 2023-01-26 20:47:58   1674766078  10.6200
 2023-01-26 20:46:58   1674766018  10.6090
 2023-01-26 20:45:58   1674765958  10.6340
 2023-01-26 20:44:59   1674765899  10.5980
 2023-01-26 20:43:58   1674765838  10.6240
 2023-01-26 20:42:58   1674765778  10.6230
 2023-01-26 20:41:58   1674765718  10.6160
 2023-01-26 20:40:59   1674765659  10.6290
 2023-01-26 20:39:58   1674765598  10.6310
 2023-01-26 20:38:58   1674765538  10.6120
 2023-01-26 20:37:58   1674765478  10.6310
 2023-01-26 20:36:58   1674765418  10.6350
 2023-01-26 20:35:59   1674765359  10.6150
 2023-01-26 20:34:58   1674765298  10.6310
 2023-01-26 20:33:58   1674765238  10.6130
 2023-01-26 20:32:58   1674765178  10.6210
 2023-01-26 20:31:58   1674765118  10.6100
 2023-01-26 20:30:59   1674765059  10.6250
 2023-01-26 20:29:58   1674764998  10.6050
 2023-01-26 20:28:58   1674764938  10.6120
 2023-01-26 20:27:58   1674764878  10.6100
 2023-01-26 20:26:58   1674764818  10.6240
 2023-01-26 20:25:59   1674764759  10.6300
 2023-01-26 20:24:58   1674764698  10.6350
 2023-01-26 20:23:58   1674764638  10.6190
 2023-01-26 20:22:58   1674764578  10.6300
 2023-01-26 20:21:58   1674764518  10.6370
 2023-01-26 20:20:59   1674764459  10.6360
 2023-01-26 20:19:58   1674764398  10.6500
 2023-01-26 20:18:58   1674764338  10.6440
 2023-01-26 20:17:58   1674764278  10.6570
 2023-01-26 20:16:59   1674764219  10.6450
 2023-01-26 20:15:58   1674764158  10.6500
 2023-01-26 20:14:58   1674764098  10.6100
 2023-01-26 20:13:58   1674764038  10.6500
 2023-01-26 20:12:58   1674763978  10.6230
 2023-01-26 20:11:59   1674763919  10.6170
 2023-01-26 20:10:58   1674763858  10.6410
 2023-01-26 20:09:58   1674763798  10.6290
 2023-01-26 20:08:58   1674763738  10.6430
 2023-01-26 20:07:58   1674763678  10.6300
 2023-01-26 20:06:59   1674763619  10.6330
 2023-01-26 20:05:58   1674763558  10.6270
 2023-01-26 20:04:58   1674763498  10.6380
 2023-01-26 20:03:58   1674763438  10.6340
 2023-01-26 20:02:59   1674763379  10.6380
 2023-01-26 20:01:58   1674763318  10.6300
 2023-01-26 20:00:58   1674763258  10.6280
 2023-01-26 19:59:58   1674763198  10.6090
 2023-01-26 19:58:58   1674763138  10.6290
 2023-01-26 19:57:59   1674763079  10.6370
 2023-01-26 19:56:58   1674763018  10.6110
 2023-01-26 19:55:58   1674762958  10.6160
 2023-01-26 19:54:58   1674762898  10.6100
 2023-01-26 19:53:58   1674762838  10.6400
 2023-01-26 19:52:59   1674762779  10.6500
 2023-01-26 19:51:58   1674762718  10.6130
 2023-01-26 19:50:58   1674762658  10.6240
 2023-01-26 19:49:58   1674762598  10.6170
 2023-01-26 19:48:59   1674762539  10.6040
 2023-01-26 19:47:58   1674762478  10.6300
 2023-01-26 19:46:58   1674762418  10.6250
 2023-01-26 19:45:58   1674762358  10.6370
 2023-01-26 19:44:58   1674762298  10.6350
 2023-01-26 19:43:59   1674762239  10.6310
 2023-01-26 19:42:58   1674762178  10.6230
 2023-01-26 19:41:58   1674762118  10.5960
 2023-01-26 19:40:58   1674762058  10.6260
 2023-01-26 19:39:58   1674761998  10.6370
 2023-01-26 19:38:59   1674761939  10.6160
 2023-01-26 19:37:58   1674761878  10.6310
 2023-01-26 19:36:58   1674761818  10.6250
 2023-01-26 19:35:58   1674761758  10.6220
 2023-01-26 19:34:58   1674761698  10.6180
 2023-01-26 19:33:59   1674761639  10.6450
 2023-01-26 19:32:58   1674761578  10.6240
 2023-01-26 19:31:58   1674761518  10.6200
 2023-01-26 19:30:58   1674761458  10.6330
 2023-01-26 19:29:58   1674761398  10.6340
 2023-01-26 19:28:59   1674761339  10.6390
 2023-01-26 19:27:58   1674761278  10.6260
 2023-01-26 19:26:58   1674761218  10.6490
 2023-01-26 19:25:58   1674761158  10.6210
 2023-01-26 19:24:59   1674761099  10.6460
 2023-01-26 19:23:58   1674761038  10.6530
 2023-01-26 19:22:58   1674760978  10.6530
 2023-01-26 19:21:58   1674760918  10.6310
 2023-01-26 19:20:58   1674760858  10.6490
 2023-01-26 19:19:59   1674760799  10.6420
 2023-01-26 19:18:58   1674760738  10.6300
 2023-01-26 19:17:58   1674760678  10.6410
 2023-01-26 19:16:58   1674760618  10.6220
 2023-01-26 19:15:58   1674760558  10.6260
 2023-01-26 19:14:59   1674760499  10.6270
 2023-01-26 19:13:58   1674760438  10.6410
 2023-01-26 19:12:58   1674760378  10.6460
 2023-01-26 19:11:58   1674760318  10.6360
 2023-01-26 19:10:58   1674760258  10.6500
 2023-01-26 19:09:59   1674760199  10.6300
 2023-01-26 19:08:58   1674760138  10.6420
 2023-01-26 19:07:58   1674760078  10.6310
 2023-01-26 19:06:58   1674760018  10.6290
 2023-01-26 19:05:59   1674759959  10.6230
 2023-01-26 19:04:58   1674759898  10.6590
 2023-01-26 19:03:58   1674759838  10.6520
 2023-01-26 19:02:58   1674759778  10.6500
 2023-01-26 19:01:58   1674759718  10.6530
 2023-01-26 19:00:59   1674759659  10.6310
 2023-01-26 18:59:58   1674759598  10.6300
 2023-01-26 18:58:58   1674759538  10.6420
 2023-01-26 18:57:58   1674759478  10.6390
 2023-01-26 18:56:58   1674759418  10.6510
 2023-01-26 18:55:59   1674759359  10.6230
 2023-01-26 18:54:58   1674759298  10.6480
 2023-01-26 18:53:58   1674759238  10.6300
 2023-01-26 18:52:58   1674759178  10.6240
 2023-01-26 18:51:59   1674759119  10.6310
 2023-01-26 18:50:58   1674759058  10.6400
 2023-01-26 18:49:58   1674758998  10.6160
 2023-01-26 18:48:58   1674758938  10.6320
 2023-01-26 18:47:58   1674758878  10.6430
 2023-01-26 18:46:59   1674758819  10.6250
 2023-01-26 18:45:58   1674758758  10.6430
 2023-01-26 18:44:58   1674758698  10.6520
 2023-01-26 18:43:58   1674758638  10.6300
 2023-01-26 18:42:58   1674758578  10.6120
 2023-01-26 18:41:59   1674758519  10.6150
 2023-01-26 18:40:58   1674758458  10.6330
 2023-01-26 18:39:58   1674758398  10.6380
 2023-01-26 18:38:58   1674758338  10.6500
 2023-01-26 18:37:58   1674758278  10.6340
 2023-01-26 18:36:59   1674758219  10.6410
 2023-01-26 18:35:58   1674758158  10.6490
 2023-01-26 18:34:58   1674758098  10.6540
 2023-01-26 18:33:58   1674758038  10.6680
 2023-01-26 18:32:59   1674757979  10.6600
 2023-01-26 18:31:58   1674757918  10.6390
 2023-01-26 18:30:58   1674757858  10.6440
 2023-01-26 18:29:58   1674757798  10.6370
 2023-01-26 18:28:58   1674757738  10.6660
 2023-01-26 18:27:59   1674757679  10.6370
 2023-01-26 18:26:58   1674757618  10.6510
 2023-01-26 18:25:58   1674757558  10.6650
 2023-01-26 18:24:58   1674757498  10.6450
 2023-01-26 18:23:58   1674757438  10.6440
 2023-01-26 18:22:59   1674757379  10.6370
 2023-01-26 18:21:58   1674757318  10.6610
 2023-01-26 18:20:58   1674757258  10.6590
 2023-01-26 18:19:58   1674757198  10.6430
 2023-01-26 18:18:58   1674757138  10.6420
 2023-01-26 18:17:59   1674757079  10.6460
 2023-01-26 18:16:58   1674757018  10.6380
 2023-01-26 18:15:58   1674756958  10.6710
 2023-01-26 18:14:58   1674756898  10.6720
 2023-01-26 18:13:59   1674756839  10.6520
 2023-01-26 18:12:58   1674756778  10.6590
 2023-01-26 18:11:58   1674756718  10.6710
 2023-01-26 18:10:58   1674756658  10.6390
 2023-01-26 18:09:58   1674756598  10.6650
 2023-01-26 18:08:59   1674756539  10.6590
 2023-01-26 18:07:58   1674756478  10.6530
 2023-01-26 18:06:58   1674756418  10.6480
 2023-01-26 18:05:58   1674756358  10.6480
 2023-01-26 18:04:58   1674756298  10.6550
 2023-01-26 18:03:59   1674756239  10.6620
 2023-01-26 18:02:58   1674756178  10.6340
 2023-01-26 18:01:58   1674756118  10.6510
 2023-01-26 18:00:58   1674756058  10.6340
 2023-01-26 17:59:58   1674755998  10.6570
 2023-01-26 17:58:59   1674755939  10.6450
 2023-01-26 17:57:58   1674755878  10.6320
 2023-01-26 17:56:58   1674755818  10.6650
 2023-01-26 17:55:58   1674755758  10.6590
 2023-01-26 17:54:59   1674755699  10.6670
 2023-01-26 17:53:58   1674755638  10.6480
 2023-01-26 17:52:58   1674755578  10.6570
 2023-01-26 17:51:58   1674755518  10.6510
 2023-01-26 17:50:58   1674755458  10.6420
 2023-01-26 17:49:59   1674755399  10.6480
 2023-01-26 17:48:58   1674755338  10.6550
 2023-01-26 17:47:58   1674755278  10.6560
 2023-01-26 17:46:58   1674755218  10.6530
 2023-01-26 17:45:58   1674755158  10.6580
 2023-01-26 17:44:59   1674755099  10.6460
 2023-01-26 17:43:58   1674755038  10.6540
 2023-01-26 17:42:58   1674754978  10.6650
 2023-01-26 17:41:58   1674754918  10.6330
 2023-01-26 17:40:58   1674754858  10.6490
 2023-01-26 17:39:59   1674754799  10.6490
 2023-01-26 17:38:58   1674754738  10.6680
 2023-01-26 17:37:58   1674754678  10.6440
 2023-01-26 17:36:58   1674754618  10.6430
 2023-01-26 17:35:59   1674754559  10.6540
 2023-01-26 17:34:58   1674754498  10.6660
 2023-01-26 17:33:58   1674754438  10.6500
 2023-01-26 17:32:58   1674754378  10.6490
 2023-01-26 17:31:58   1674754318  10.6380
 2023-01-26 17:30:59   1674754259  10.6540
 2023-01-26 17:29:58   1674754198  10.6490
 2023-01-26 17:28:58   1674754138  10.6450
 2023-01-26 17:27:58   1674754078  10.6400
 2023-01-26 17:26:58   1674754018  10.6320
 2023-01-26 17:25:59   1674753959  10.6240
 2023-01-26 17:24:58   1674753898  10.6550
 2023-01-26 17:23:58   1674753838  10.6510
 2023-01-26 17:22:58   1674753778  10.6490
 2023-01-26 17:21:59   1674753719  10.6490
 2023-01-26 17:20:58   1674753658  10.6540
 2023-01-26 17:19:58   1674753598  10.6310
 2023-01-26 17:18:58   1674753538  10.6210
 2023-01-26 17:17:58   1674753478  10.6420
 2023-01-26 17:16:59   1674753419  10.6270
 2023-01-26 17:15:58   1674753358  10.6530
 2023-01-26 17:14:58   1674753298  10.6280
 2023-01-26 17:13:58   1674753238  10.6270
 2023-01-26 17:12:58   1674753178  10.6440
 2023-01-26 17:11:59   1674753119  10.6240
 2023-01-26 17:10:58   1674753058  10.6490
 2023-01-26 17:09:58   1674752998  10.6210
 2023-01-26 17:08:58   1674752938  10.6350
 2023-01-26 17:07:58   1674752878  10.6050
 2023-01-26 17:06:59   1674752819  10.6090
 2023-01-26 17:05:58   1674752758  10.6490
 2023-01-26 17:04:58   1674752698  10.6440
 2023-01-26 17:03:58   1674752638  10.6400
 2023-01-26 17:02:58   1674752578  10.6370
 2023-01-26 17:01:59   1674752519  10.6420
 2023-01-26 17:00:58   1674752458  10.6280
 2023-01-26 16:59:58   1674752398  10.6500
 2023-01-26 16:58:58   1674752338  10.6450
 2023-01-26 16:57:59   1674752279  10.6470
 2023-01-26 16:56:58   1674752218  10.6370
 2023-01-26 16:55:58   1674752158  10.6390
 2023-01-26 16:54:58   1674752098  10.6420
 2023-01-26 16:53:58   1674752038  10.6490
 2023-01-26 16:52:59   1674751979  10.6440
 2023-01-26 16:51:58   1674751918  10.6390
 2023-01-26 16:50:58   1674751858  10.6540
 2023-01-26 16:49:58   1674751798  10.6380
 2023-01-26 16:48:58   1674751738  10.6310
 2023-01-26 16:47:59   1674751679  10.6230
 2023-01-26 16:46:58   1674751618  10.6240
 2023-01-26 16:45:58   1674751558  10.6410
 2023-01-26 16:44:58   1674751498  10.6390
 2023-01-26 16:43:59   1674751439  10.6310
 2023-01-26 16:42:58   1674751378  10.6420
 2023-01-26 16:41:58   1674751318  10.6290
 2023-01-26 16:40:58   1674751258  10.6260
 2023-01-26 16:39:58   1674751198  10.6400
 2023-01-26 16:38:59   1674751139  10.6440
 2023-01-26 16:37:58   1674751078  10.6550
 2023-01-26 16:36:58   1674751018  10.6330
 2023-01-26 16:35:58   1674750958  10.6520
 2023-01-26 16:34:58   1674750898  10.6360
 2023-01-26 16:33:59   1674750839  10.6530
 2023-01-26 16:32:58   1674750778  10.6420
 2023-01-26 16:31:58   1674750718  10.6410
 2023-01-26 16:30:58   1674750658  10.6450
 2023-01-26 16:29:59   1674750599  10.6510
 2023-01-26 16:28:58   1674750538  10.6510
 2023-01-26 16:27:58   1674750478  10.6410
 2023-01-26 16:26:58   1674750418  10.6500
 2023-01-26 16:25:58   1674750358  10.6380
 2023-01-26 16:24:59   1674750299  10.6390
 2023-01-26 16:23:58   1674750238  10.6430
 2023-01-26 16:22:58   1674750178  10.6540
 2023-01-26 16:21:58   1674750118  10.6570
 2023-01-26 16:20:58   1674750058  10.6310
 2023-01-26 16:19:59   1674749999  10.6550
 2023-01-26 16:18:58   1674749938  10.6600
 2023-01-26 16:17:58   1674749878  10.6650
 2023-01-26 16:16:58   1674749818  10.6320
 2023-01-26 16:15:58   1674749758  10.6410
 2023-01-26 16:14:59   1674749699  10.6430
 2023-01-26 16:13:58   1674749638  10.6380
 2023-01-26 16:12:58   1674749578  10.6550
 2023-01-26 16:11:59   1674749519  10.6550
 2023-01-26 16:10:58   1674749458  10.6470
 2023-01-26 16:09:58   1674749398  10.6530
 2023-01-26 16:08:58   1674749338  10.6390
 2023-01-26 16:07:58   1674749278  10.6450
 2023-01-26 16:06:59   1674749219  10.6510
 2023-01-26 16:05:58   1674749158  10.6410
 2023-01-26 16:04:58   1674749098  10.6520
 2023-01-26 16:03:58   1674749038  10.6460
 2023-01-26 16:02:58   1674748978  10.6210
 2023-01-26 16:01:59   1674748919  10.6180
 2023-01-26 16:00:58   1674748858  10.6290
 2023-01-26 15:59:58   1674748798  10.6380
 2023-01-26 15:58:58   1674748738  10.6210
 2023-01-26 15:57:58   1674748678  10.6350
 2023-01-26 15:56:59   1674748619  10.6530
 2023-01-26 15:55:58   1674748558  10.6650
 2023-01-26 15:54:58   1674748498  10.6610
 2023-01-26 15:53:58   1674748438  10.6560
 2023-01-26 15:52:58   1674748378  10.6520
 2023-01-26 15:51:59   1674748319  10.6490
 2023-01-26 15:50:58   1674748258  10.6490
 2023-01-26 15:49:58   1674748198  10.6540
 2023-01-26 15:48:58   1674748138  10.6650
 2023-01-26 15:47:59   1674748079  10.6390
 2023-01-26 15:46:58   1674748018  10.6530
 2023-01-26 15:45:58   1674747958  10.6610
 2023-01-26 15:44:58   1674747898  10.6680
 2023-01-26 15:43:58   1674747838  10.6580
 2023-01-26 15:42:59   1674747779  10.6410
 2023-01-26 15:41:58   1674747718  10.6390
 2023-01-26 15:40:58   1674747658  10.6480
 2023-01-26 15:39:58   1674747598  10.6530
 2023-01-26 15:38:59   1674747539  10.6580
 2023-01-26 15:37:58   1674747478  10.6440
 2023-01-26 15:36:58   1674747418  10.6510
 2023-01-26 15:35:58   1674747358  10.6380
 2023-01-26 15:34:58   1674747298  10.6670
 2023-01-26 15:33:59   1674747239  10.6460
 2023-01-26 15:32:58   1674747178  10.6580
 2023-01-26 15:31:58   1674747118  10.6610
 2023-01-26 15:30:58   1674747058  10.6350
 2023-01-26 15:28:58   1674746938  10.6430
 2023-01-26 15:28:58   1674746938  10.6430
 2023-01-26 15:27:59   1674746879  10.6340
 2023-01-26 15:26:58   1674746818  10.6370
 2023-01-26 15:25:58   1674746758  10.6500
 2023-01-26 15:24:58   1674746698  10.6360
 2023-01-26 15:23:58   1674746638  10.6230
 2023-01-26 15:22:59   1674746579  10.6530
 2023-01-26 15:21:58   1674746518  10.6330
 2023-01-26 15:20:58   1674746458  10.6510
 2023-01-26 15:19:58   1674746398  10.6360
 2023-01-26 15:18:59   1674746339  10.6570
 2023-01-26 15:17:58   1674746278  10.6260
 2023-01-26 15:16:58   1674746218  10.6420
 2023-01-26 15:15:58   1674746158  10.6480
 2023-01-26 15:14:58   1674746098  10.6480
 2023-01-26 15:13:59   1674746039  10.6340
 2023-01-26 15:12:58   1674745978  10.6370
 2023-01-26 15:11:58   1674745918  10.6470
 2023-01-26 15:10:58   1674745858  10.6380
 2023-01-26 15:09:58   1674745798  10.6550
 2023-01-26 15:08:59   1674745739  10.6290
 2023-01-26 15:07:58   1674745678  10.6450
 2023-01-26 15:06:58   1674745618  10.6370
 2023-01-26 15:05:58   1674745558  10.6370
 2023-01-26 15:04:58   1674745498  10.6350
 2023-01-26 15:03:59   1674745439  10.6450
 2023-01-26 15:02:58   1674745378  10.6320
 2023-01-26 15:01:58   1674745318  10.6370
 2023-01-26 15:00:58   1674745258  10.6490
 2023-01-26 14:59:59   1674745199  10.6400
 2023-01-26 14:58:58   1674745138  10.6480
 2023-01-26 14:57:58   1674745078  10.6570
 2023-01-26 14:56:58   1674745018  10.6330
 2023-01-26 14:55:58   1674744958  10.6400
 2023-01-26 14:54:59   1674744899  10.6300
 2023-01-26 14:53:58   1674744838  10.6640
 2023-01-26 14:52:58   1674744778  10.6610
 2023-01-26 14:51:58   1674744718  10.6490
 2023-01-26 14:50:58   1674744658  10.6470
 2023-01-26 14:49:59   1674744599  10.6400
 2023-01-26 14:48:58   1674744538  10.6480
 2023-01-26 14:47:58   1674744478  10.6380
 2023-01-26 14:46:58   1674744418  10.6420
 2023-01-26 14:45:58   1674744358  10.6300
 2023-01-26 14:44:59   1674744299  10.6620
 2023-01-26 14:43:58   1674744238  10.6520
 2023-01-26 14:42:59   1674744179  10.6500
 2023-01-26 14:41:58   1674744118  10.6500
 2023-01-26 14:40:58   1674744058  10.6230
 2023-01-26 14:39:58   1674743998  10.6410
 2023-01-26 14:38:58   1674743938  10.6720
 2023-01-26 14:37:59   1674743879  10.6440
 2023-01-26 14:36:58   1674743818  10.6550
 2023-01-26 14:35:58   1674743758  10.6540
 2023-01-26 14:34:58   1674743698  10.6450
 2023-01-26 14:33:59   1674743639  10.6590
 2023-01-26 14:32:58   1674743578  10.6390
 2023-01-26 14:31:58   1674743518  10.6450
 2023-01-26 14:30:58   1674743458  10.6640
 2023-01-26 14:29:58   1674743398  10.6680
 2023-01-26 14:28:59   1674743339  10.6540
 2023-01-26 14:27:58   1674743278  10.6550
 2023-01-26 14:26:58   1674743218  10.6700
 2023-01-26 14:25:58   1674743158  10.6510
 2023-01-26 14:24:59   1674743099  10.6630
 2023-01-26 14:23:58   1674743038  10.6620
 2023-01-26 14:22:58   1674742978  10.6480
 2023-01-26 14:21:58   1674742918  10.6450
 2023-01-26 14:20:58   1674742858  10.6480
 2023-01-26 14:19:59   1674742799  10.6480
 2023-01-26 14:18:58   1674742738  10.6560
 2023-01-26 14:17:58   1674742678  10.6650
 2023-01-26 14:16:58   1674742618  10.6480
 2023-01-26 14:15:58   1674742558  10.6580
 2023-01-26 14:14:59   1674742499  10.6590
 2023-01-26 14:13:58   1674742438  10.6680
 2023-01-26 14:12:58   1674742378  10.6230
 2023-01-26 14:11:58   1674742318  10.6550
 2023-01-26 14:09:58   1674742198  10.6380
 2023-01-26 14:09:58   1674742198  10.6380
 2023-01-26 14:08:59   1674742139  10.6660
 2023-01-26 14:07:58   1674742078  10.6380
 2023-01-26 14:06:58   1674742018  10.6500
 2023-01-26 14:05:58   1674741958  10.6490
 2023-01-26 14:04:58   1674741898  10.6560
 2023-01-26 14:03:59   1674741839  10.6330
 2023-01-26 14:02:58   1674741778  10.6490
 2023-01-26 14:01:58   1674741718  10.6440
 2023-01-26 14:00:58   1674741658  10.6410
 2023-01-26 13:59:59   1674741599  10.6490
 2023-01-26 13:58:58   1674741538  10.6600
 2023-01-26 13:57:58   1674741478  10.6340
 2023-01-26 13:56:58   1674741418  10.6460
 2023-01-26 13:55:58   1674741358  10.6440
 2023-01-26 13:54:59   1674741299  10.6350
 2023-01-26 13:53:58   1674741238  10.6380
 2023-01-26 13:52:58   1674741178  10.6490
 2023-01-26 13:51:58   1674741118  10.6380
 2023-01-26 13:50:58   1674741058  10.6520
 2023-01-26 13:49:59   1674740999  10.6400
 2023-01-26 13:48:58   1674740938  10.6390
 2023-01-26 13:47:58   1674740878  10.6520
 2023-01-26 13:46:58   1674740818  10.6400
 2023-01-26 13:45:58   1674740758  10.6320
 2023-01-26 13:44:59   1674740699  10.6180
 2023-01-26 13:43:58   1674740638  10.6450
 2023-01-26 13:42:58   1674740578  10.6370
 2023-01-26 13:41:58   1674740518  10.6300
 2023-01-26 13:40:59   1674740459  10.6560
 2023-01-26 13:39:58   1674740398  10.6530
 2023-01-26 13:38:58   1674740338  10.6410
 2023-01-26 13:37:58   1674740278  10.6390
 2023-01-26 13:36:58   1674740218  10.6500
 2023-01-26 13:35:59   1674740159  10.6540
 2023-01-26 13:34:58   1674740098  10.6440
 2023-01-26 13:33:58   1674740038  10.6440
 2023-01-26 13:32:58   1674739978  10.6580
 2023-01-26 13:31:58   1674739918  10.6530
 2023-01-26 13:30:59   1674739859  10.6550
 2023-01-26 13:29:58   1674739798  10.6410
 2023-01-26 13:28:58   1674739738  10.6460
 2023-01-26 13:27:58   1674739678  10.6480
 2023-01-26 13:26:59   1674739619  10.6340
 2023-01-26 13:25:58   1674739558  10.6550
 2023-01-26 13:24:58   1674739498  10.6510
 2023-01-26 13:23:58   1674739438  10.6640
 2023-01-26 13:22:58   1674739378  10.6450
 2023-01-26 13:21:59   1674739319  10.6530
 2023-01-26 13:20:58   1674739258  10.6550
 2023-01-26 13:19:58   1674739198  10.6530
 2023-01-26 13:18:58   1674739138  10.6550
 2023-01-26 13:17:58   1674739078  10.6390
 2023-01-26 13:16:59   1674739019  10.6370
 2023-01-26 13:15:58   1674738958  10.6590
 2023-01-26 13:14:58   1674738898  10.6560
 2023-01-26 13:13:58   1674738838  10.6430
 2023-01-26 13:12:58   1674738778  10.6480
 2023-01-26 13:11:59   1674738719  10.6380
 2023-01-26 13:10:58   1674738658  10.6430
 2023-01-26 13:09:58   1674738598  10.6470
 2023-01-26 13:08:58   1674738538  10.6270
 2023-01-26 13:07:59   1674738479  10.6440
 2023-01-26 13:06:58   1674738418  10.6330
 2023-01-26 13:05:58   1674738358  10.6410
 2023-01-26 13:04:58   1674738298  10.6460
 2023-01-26 13:03:58   1674738238  10.6240
 2023-01-26 13:02:59   1674738179  10.6430
 2023-01-26 13:01:58   1674738118  10.6410
 2023-01-26 13:00:58   1674738058  10.6580
 2023-01-26 12:59:58   1674737998  10.6230
 2023-01-26 12:58:58   1674737938  10.6250
 2023-01-26 12:57:59   1674737879  10.6390
 2023-01-26 12:56:58   1674737818  10.6320
 2023-01-26 12:55:58   1674737758  10.6110
 2023-01-26 12:54:58   1674737698  10.6320
 2023-01-26 12:53:58   1674737638  10.6200
 2023-01-26 12:52:59   1674737579  10.6260
 2023-01-26 12:51:58   1674737518  10.6370
 2023-01-26 12:50:58   1674737458  10.6290
 2023-01-26 12:49:58   1674737398  10.6260
 2023-01-26 12:48:59   1674737339  10.6270
 2023-01-26 12:47:58   1674737278  10.6320
 2023-01-26 12:46:58   1674737218  10.6360
 2023-01-26 12:45:58   1674737158  10.6510
 2023-01-26 12:44:58   1674737098  10.6460
 2023-01-26 12:43:59   1674737039  10.6410
 2023-01-26 12:42:58   1674736978  10.6210
 2023-01-26 12:41:58   1674736918  10.6280
 2023-01-26 12:40:58   1674736858  10.6130
 2023-01-26 12:39:59   1674736799  10.6370
 2023-01-26 12:38:58   1674736738  10.6150
 2023-01-26 12:37:58   1674736678  10.6310
 2023-01-26 12:36:58   1674736618  10.6020
 2023-01-26 12:35:58   1674736558  10.6170
 2023-01-26 12:34:59   1674736499  10.6180
 2023-01-26 12:33:58   1674736438  10.6250
 2023-01-26 12:32:58   1674736378  10.6380
 2023-01-26 12:31:58   1674736318  10.6310
 2023-01-26 12:30:58   1674736258  10.6480
 2023-01-26 12:29:59   1674736199  10.6120
 2023-01-26 12:28:58   1674736138  10.6160
 2023-01-26 12:27:58   1674736078  10.6230
 2023-01-26 12:26:58   1674736018  10.6200
 2023-01-26 12:25:58   1674735958  10.6290
 2023-01-26 12:24:59   1674735899  10.6320
 2023-01-26 12:23:58   1674735838  10.6270
 2023-01-26 12:22:58   1674735778  10.6290
 2023-01-26 12:21:58   1674735718  10.6390
 2023-01-26 12:20:59   1674735659  10.6150
 2023-01-26 12:19:58   1674735598  10.6380
 2023-01-26 12:18:58   1674735538  10.6360
 2023-01-26 12:17:58   1674735478  10.6300
 2023-01-26 12:16:58   1674735418  10.6310
 2023-01-26 12:15:59   1674735359  10.6490
 2023-01-26 12:14:58   1674735298  10.6260
 2023-01-26 12:13:58   1674735238  10.6540
 2023-01-26 12:12:58   1674735178  10.6340
 2023-01-26 12:11:58   1674735118  10.6410
 2023-01-26 12:10:59   1674735059  10.6450
 2023-01-26 12:09:58   1674734998  10.6540
 2023-01-26 12:08:58   1674734938  10.6350
 2023-01-26 12:07:58   1674734878  10.6540
 2023-01-26 12:06:58   1674734818  10.6510
 2023-01-26 12:05:59   1674734759  10.6480
 2023-01-26 12:04:58   1674734698  10.6440
 2023-01-26 12:03:58   1674734638  10.6560
 2023-01-26 12:02:58   1674734578  10.6590
 2023-01-26 12:01:59   1674734519  10.6550
 2023-01-26 12:00:58   1674734458  10.6540
 2023-01-26 11:59:58   1674734398  10.6360
 2023-01-26 11:58:58   1674734338  10.6360
 2023-01-26 11:57:58   1674734278  10.6370
 2023-01-26 11:56:59   1674734219  10.6370
 2023-01-26 11:55:58   1674734158  10.6520
 2023-01-26 11:54:58   1674734098  10.6450
 2023-01-26 11:53:58   1674734038  10.6470
 2023-01-26 11:52:58   1674733978  10.6330
 2023-01-26 11:51:59   1674733919  10.6340
 2023-01-26 11:50:58   1674733858  10.6320
 2023-01-26 11:49:58   1674733798  10.6370
 2023-01-26 11:48:58   1674733738  10.6510
 2023-01-26 11:47:59   1674733679  10.6370
 2023-01-26 11:46:58   1674733618  10.6290
 2023-01-26 11:45:58   1674733558  10.6380
 2023-01-26 11:44:58   1674733498  10.6560
 2023-01-26 11:43:58   1674733438  10.6350
 2023-01-26 11:42:59   1674733379  10.6410
 2023-01-26 11:41:58   1674733318  10.6350
 2023-01-26 11:40:58   1674733258  10.6110
 2023-01-26 11:39:58   1674733198  10.6200
 2023-01-26 11:38:58   1674733138  10.6250
 2023-01-26 11:37:59   1674733079  10.6290
 2023-01-26 11:36:58   1674733018  10.6180
 2023-01-26 11:35:58   1674732958  10.6240
 2023-01-26 11:34:58   1674732898  10.6320
 2023-01-26 11:33:59   1674732839  10.6310
 2023-01-26 11:32:58   1674732778  10.6240
 2023-01-26 11:31:58   1674732718  10.6350
 2023-01-26 11:30:58   1674732658  10.6400
 2023-01-26 11:29:58   1674732598  10.6360
 2023-01-26 11:28:59   1674732539  10.6210
 2023-01-26 11:27:58   1674732478  10.6380
 2023-01-26 11:26:58   1674732418  10.6380
 2023-01-26 11:25:58   1674732358  10.6350
 2023-01-26 11:24:58   1674732298  10.6230
 2023-01-26 11:23:59   1674732239  10.6180
 2023-01-26 11:22:58   1674732178  10.6520
 2023-01-26 11:21:58   1674732118  10.6370
 2023-01-26 11:20:58   1674732058  10.6410
 2023-01-26 11:19:59   1674731999  10.6560
 2023-01-26 11:18:58   1674731938  10.6370
 2023-01-26 11:17:58   1674731878  10.6460
 2023-01-26 11:16:58   1674731818  10.6560
 2023-01-26 11:15:58   1674731758  10.6440
 2023-01-26 11:14:59   1674731699  10.6390
 2023-01-26 11:13:58   1674731638  10.6390
 2023-01-26 11:12:58   1674731578  10.6370
 2023-01-26 11:11:58   1674731518  10.6360
 2023-01-26 11:10:58   1674731458  10.6580
 2023-01-26 11:09:59   1674731399  10.6420
 2023-01-26 11:08:58   1674731338  10.6300
 2023-01-26 11:07:58   1674731278  10.6360
 2023-01-26 11:06:58   1674731218  10.6330
 2023-01-26 11:05:59   1674731159  10.6380
 2023-01-26 11:04:58   1674731098  10.6520
 2023-01-26 11:03:58   1674731038  10.6530
 2023-01-26 11:02:58   1674730978  10.6320
 2023-01-26 11:01:58   1674730918  10.6320
 2023-01-26 11:00:59   1674730859  10.6380
 2023-01-26 10:59:58   1674730798  10.6210
 2023-01-26 10:58:58   1674730738  10.6280
 2023-01-26 10:57:58   1674730678  10.6410
 2023-01-26 10:56:58   1674730618  10.6250
 2023-01-26 10:55:59   1674730559  10.6340
 2023-01-26 10:54:58   1674730498  10.6330
 2023-01-26 10:53:58   1674730438  10.6500
 2023-01-26 10:52:58   1674730378  10.6220
 2023-01-26 10:51:58   1674730318  10.6540
 2023-01-26 10:50:59   1674730259  10.6230
 2023-01-26 10:49:58   1674730198  10.6340
 2023-01-26 10:48:58   1674730138  10.6480
 2023-01-26 10:47:58   1674730078  10.6550
 2023-01-26 10:46:59   1674730019  10.6410
 2023-01-26 10:45:58   1674729958  10.6330
 2023-01-26 10:44:58   1674729898  10.6530
 2023-01-26 10:43:58   1674729838  10.6560
 2023-01-26 10:42:58   1674729778  10.6450
 2023-01-26 10:41:59   1674729719  10.6360
 2023-01-26 10:40:58   1674729658  10.6140
 2023-01-26 10:39:58   1674729598  10.6440
 2023-01-26 10:38:58   1674729538  10.6540
 2023-01-26 10:37:58   1674729478  10.6320
 2023-01-26 10:36:59   1674729419  10.6500
 2023-01-26 10:35:58   1674729358  10.6390
 2023-01-26 10:34:58   1674729298  10.6460
 2023-01-26 10:33:58   1674729238  10.6400
 2023-01-26 10:32:58   1674729178  10.6330
 2023-01-26 10:31:59   1674729119  10.6340
 2023-01-26 10:30:58   1674729058  10.6520
 2023-01-26 10:29:58   1674728998  10.6280
 2023-01-26 10:28:58   1674728938  10.6480
 2023-01-26 10:27:59   1674728879  10.6580
 2023-01-26 10:26:58   1674728818  10.6410
 2023-01-26 10:25:58   1674728758  10.6410
 2023-01-26 10:24:58   1674728698  10.6390
 2023-01-26 10:23:58   1674728638  10.6350
 2023-01-26 10:22:59   1674728579  10.6270
 2023-01-26 10:21:58   1674728518  10.6270
 2023-01-26 10:20:58   1674728458  10.6300
 2023-01-26 10:19:58   1674728398  10.6470
 2023-01-26 10:18:58   1674728338  10.6420
 2023-01-26 10:17:59   1674728279  10.6430
 2023-01-26 10:16:58   1674728218  10.6260
 2023-01-26 10:15:58   1674728158  10.6510
 2023-01-26 10:14:58   1674728098  10.6540
 2023-01-26 10:13:59   1674728039  10.6330
 2023-01-26 10:12:58   1674727978  10.6360
 2023-01-26 10:11:58   1674727918  10.6450
 2023-01-26 10:10:58   1674727858  10.6480
 2023-01-26 10:09:58   1674727798  10.6510
 2023-01-26 10:08:59   1674727739  10.6420
 2023-01-26 10:07:58   1674727678  10.6500
 2023-01-26 10:06:58   1674727618  10.6370
 2023-01-26 10:05:58   1674727558  10.6630
 2023-01-26 10:04:58   1674727498  10.6280
 2023-01-26 10:03:59   1674727439  10.6240
 2023-01-26 10:02:58   1674727378  10.6420
 2023-01-26 10:01:58   1674727318  10.6420
 2023-01-26 10:00:58   1674727258  10.6550
 2023-01-26 09:59:59   1674727199  10.6470
 2023-01-26 09:58:58   1674727138  10.6230
 2023-01-26 09:57:58   1674727078  10.6420
 2023-01-26 09:56:58   1674727018  10.6290
 2023-01-26 09:55:58   1674726958  10.6350
 2023-01-26 09:54:59   1674726899  10.6190
 2023-01-26 09:53:58   1674726838  10.6440
 2023-01-26 09:52:58   1674726778  10.6080
 2023-01-26 09:51:58   1674726718  10.6420
 2023-01-26 09:50:58   1674726658  10.6300
 2023-01-26 09:49:59   1674726599  10.6250
 2023-01-26 09:48:58   1674726538  10.6340
 2023-01-26 09:47:58   1674726478  10.6220
 2023-01-26 09:46:58   1674726418  10.6340
 2023-01-26 09:45:58   1674726358  10.6430
 2023-01-26 09:44:59   1674726299  10.6520
 2023-01-26 09:42:58   1674726178  10.6350
 2023-01-26 09:42:58   1674726178  10.6350
 2023-01-26 09:41:58   1674726118  10.6430
 2023-01-26 09:40:58   1674726058  10.6460
 2023-01-26 09:39:59   1674725999  10.6480
 2023-01-26 09:38:58   1674725938  10.6320
 2023-01-26 09:37:58   1674725878  10.6380
 2023-01-26 09:36:58   1674725818  10.6320
 2023-01-26 09:35:58   1674725758  10.6360
 2023-01-26 09:34:59   1674725699  10.6520
 2023-01-26 09:33:58   1674725638  10.6370
 2023-01-26 09:32:58   1674725578  10.6550
 2023-01-26 09:31:58   1674725518  10.6400
 2023-01-26 09:30:58   1674725458  10.6350
 2023-01-26 09:29:59   1674725399  10.6300
 2023-01-26 09:28:58   1674725338  10.6440
 2023-01-26 09:27:58   1674725278  10.6410
 2023-01-26 09:26:58   1674725218  10.6320
 2023-01-26 09:25:59   1674725159  10.6370
 2023-01-26 09:24:58   1674725098  10.6580
 2023-01-26 09:23:58   1674725038  10.6290
 2023-01-26 09:22:58   1674724978  10.6320
 2023-01-26 09:21:58   1674724918  10.6520
 2023-01-26 09:20:59   1674724859  10.6360
 2023-01-26 09:19:58   1674724798  10.6070
 2023-01-26 09:18:58   1674724738  10.6400
 2023-01-26 09:17:58   1674724678  10.6330
 2023-01-26 09:16:58   1674724618  10.6090
 2023-01-26 09:15:59   1674724559  10.6160
 2023-01-26 09:14:58   1674724498  10.6110
 2023-01-26 09:13:58   1674724438  10.6340
 2023-01-26 09:12:58   1674724378  10.5980
 2023-01-26 09:11:59   1674724319  10.6290
 2023-01-26 09:10:58   1674724258  10.6080
 2023-01-26 09:09:58   1674724198  10.6170
 2023-01-26 09:08:58   1674724138  10.6000
 2023-01-26 09:07:58   1674724078  10.6450
 2023-01-26 09:06:59   1674724019  10.6090
 2023-01-26 09:05:58   1674723958  10.6380
 2023-01-26 09:04:58   1674723898  10.6350
 2023-01-26 09:03:58   1674723838  10.6200
 2023-01-26 09:02:58   1674723778  10.6130
 2023-01-26 09:01:59   1674723719  10.6010
 2023-01-26 09:00:58   1674723658  10.6310
 2023-01-26 08:59:58   1674723598  10.6140
 2023-01-26 08:58:58   1674723538  10.6200
 2023-01-26 08:57:58   1674723478  10.6170
 2023-01-26 08:56:59   1674723419  10.6430
 2023-01-26 08:55:58   1674723358  10.6250
 2023-01-26 08:54:58   1674723298  10.6300
 2023-01-26 08:53:58   1674723238  10.6260
 2023-01-26 08:52:59   1674723179  10.6250
 2023-01-26 08:51:58   1674723118  10.6320
 2023-01-26 08:50:58   1674723058  10.6180
 2023-01-26 08:49:58   1674722998  10.6270
 2023-01-26 08:48:58   1674722938  10.6280
 2023-01-26 08:47:59   1674722879  10.6170
 2023-01-26 08:46:58   1674722818  10.6190
 2023-01-26 08:45:58   1674722758  10.6340
 2023-01-26 08:44:58   1674722698  10.6170
 2023-01-26 08:43:58   1674722638  10.6320
 2023-01-26 08:42:59   1674722579  10.6250
 2023-01-26 08:41:58   1674722518  10.6350
 2023-01-26 08:40:58   1674722458  10.6300
 2023-01-26 08:39:58   1674722398  10.6000
 2023-01-26 08:38:59   1674722339  10.6270
 2023-01-26 08:37:58   1674722278  10.6200
 2023-01-26 08:36:58   1674722218  10.6050
 2023-01-26 08:35:58   1674722158  10.6300
 2023-01-26 08:34:58   1674722098  10.6050
 2023-01-26 08:33:59   1674722039  10.6070
 2023-01-26 08:32:58   1674721978  10.6130
 2023-01-26 08:31:58   1674721918  10.6360
 2023-01-26 08:30:58   1674721858  10.6230
 2023-01-26 08:29:58   1674721798  10.6110
 2023-01-26 08:28:59   1674721739  10.6180
 2023-01-26 08:27:58   1674721678  10.6020
 2023-01-26 08:26:58   1674721618  10.6130
 2023-01-26 08:25:58   1674721558  10.6270
 2023-01-26 08:24:59   1674721499  10.6100
 2023-01-26 08:23:58   1674721438  10.6200
 2023-01-26 08:22:58   1674721378  10.6240
 2023-01-26 08:21:58   1674721318  10.6340
 2023-01-26 08:20:58   1674721258  10.6230
 2023-01-26 08:19:59   1674721199  10.6460
 2023-01-26 08:18:58   1674721138  10.6340
 2023-01-26 08:17:58   1674721078  10.6440
 2023-01-26 08:16:58   1674721018  10.6250
 2023-01-26 08:15:58   1674720958  10.6270
 2023-01-26 08:14:59   1674720899  10.6370
 2023-01-26 08:13:58   1674720838  10.6230
 2023-01-26 08:12:58   1674720778  10.6390
 2023-01-26 08:11:58   1674720718  10.6100
 2023-01-26 08:10:58   1674720658  10.6360
 2023-01-26 08:09:59   1674720599  10.6370
 2023-01-26 08:08:58   1674720538  10.6440
 2023-01-26 08:07:58   1674720478  10.6290
 2023-01-26 08:06:58   1674720418  10.6290
 2023-01-26 08:05:59   1674720359  10.6130
 2023-01-26 08:04:58   1674720298  10.6440
 2023-01-26 08:03:58   1674720238  10.6200
 2023-01-26 08:02:58   1674720178  10.6390
 2023-01-26 08:01:58   1674720118  10.6320
 2023-01-26 08:00:59   1674720059  10.6180
 2023-01-26 07:59:58   1674719998  10.6400
 2023-01-26 07:58:58   1674719938  10.6310
 2023-01-26 07:57:58   1674719878  10.6380
 2023-01-26 07:56:58   1674719818  10.6250
 2023-01-26 07:55:59   1674719759  10.6330
 2023-01-26 07:54:58   1674719698  10.6210
 2023-01-26 07:53:58   1674719638  10.6410
 2023-01-26 07:52:58   1674719578  10.6230
 2023-01-26 07:51:58   1674719518  10.6200
 2023-01-26 07:50:59   1674719459  10.6210
 2023-01-26 07:49:58   1674719398  10.6210
 2023-01-26 07:48:58   1674719338  10.6180
 2023-01-26 07:47:58   1674719278  10.6370
 2023-01-26 07:46:59   1674719219  10.6230
 2023-01-26 07:45:58   1674719158  10.6210
 2023-01-26 07:44:58   1674719098  10.6410
 2023-01-26 07:43:58   1674719038  10.6250
 2023-01-26 07:42:58   1674718978  10.6180
 2023-01-26 07:41:59   1674718919  10.6300
 2023-01-26 07:40:58   1674718858  10.6190
 2023-01-26 07:39:58   1674718798  10.6470
 2023-01-26 07:38:58   1674718738  10.6330
 2023-01-26 07:37:58   1674718678  10.6420
 2023-01-26 07:36:59   1674718619  10.6470
 2023-01-26 07:35:58   1674718558  10.6220
 2023-01-26 07:34:58   1674718498  10.6380
 2023-01-26 07:33:58   1674718438  10.6360
 2023-01-26 07:32:59   1674718379  10.6300
 2023-01-26 07:31:58   1674718318  10.6240
 2023-01-26 07:30:58   1674718258  10.6340
 2023-01-26 07:29:58   1674718198  10.6440
 2023-01-26 07:28:58   1674718138  10.6180
 2023-01-26 07:27:59   1674718079  10.6390
 2023-01-26 07:26:58   1674718018  10.6290
 2023-01-26 07:25:58   1674717958  10.6220
 2023-01-26 07:24:58   1674717898  10.6430
 2023-01-26 07:23:58   1674717838  10.6300
 2023-01-26 07:22:59   1674717779  10.6150
 2023-01-26 07:21:58   1674717718  10.6350
 2023-01-26 07:20:58   1674717658  10.6390
 2023-01-26 07:19:58   1674717598  10.6250
 2023-01-26 07:18:59   1674717539  10.6320
 2023-01-26 07:17:58   1674717478  10.6250
 2023-01-26 07:16:58   1674717418  10.6160
 2023-01-26 07:15:58   1674717358  10.6250
 2023-01-26 07:14:58   1674717298  10.6260
 2023-01-26 07:13:59   1674717239  10.6260
 2023-01-26 07:12:58   1674717178  10.6090
 2023-01-26 07:11:58   1674717118  10.6120
 2023-01-26 07:10:58   1674717058  10.6270
 2023-01-26 07:09:58   1674716998  10.6270
 2023-01-26 07:08:59   1674716939  10.6140
 2023-01-26 07:07:58   1674716878  10.6470
 2023-01-26 07:06:58   1674716818  10.6070
 2023-01-26 07:05:58   1674716758  10.6000
 2023-01-26 07:04:58   1674716698  10.6300
 2023-01-26 07:03:59   1674716639  10.6270
 2023-01-26 07:02:58   1674716578  10.6210
 2023-01-26 07:01:58   1674716518  10.6360
 2023-01-26 07:00:58   1674716458  10.5980
 2023-01-26 06:59:59   1674716399  10.6250
 2023-01-26 06:58:58   1674716338  10.6290
 2023-01-26 06:57:58   1674716278  10.6340
 2023-01-26 06:56:58   1674716218  10.6070
 2023-01-26 06:55:58   1674716158  10.6250
 2023-01-26 06:54:59   1674716099  10.6210
 2023-01-26 06:53:58   1674716038  10.6430
 2023-01-26 06:52:58   1674715978  10.6330
 2023-01-26 06:51:58   1674715918  10.6330
 2023-01-26 06:50:58   1674715858  10.6200
 2023-01-26 06:49:59   1674715799  10.6350
 2023-01-26 06:48:58   1674715738  10.6300
 2023-01-26 06:47:58   1674715678  10.6240
 2023-01-26 06:46:58   1674715618  10.6500
 2023-01-26 06:45:59   1674715559  10.6450
 2023-01-26 06:44:58   1674715498  10.6370
 2023-01-26 06:43:58   1674715438  10.6360
 2023-01-26 06:42:58   1674715378  10.6290
 2023-01-26 06:41:58   1674715318  10.6500
 2023-01-26 06:40:59   1674715259  10.5880
 2023-01-26 06:39:58   1674715198  10.6440
 2023-01-26 06:38:58   1674715138  10.5980
 2023-01-26 06:37:58   1674715078  10.6240
 2023-01-26 06:36:58   1674715018  10.6270
 2023-01-26 06:35:59   1674714959  10.6460
 2023-01-26 06:34:58   1674714898  10.6440
 2023-01-26 06:33:58   1674714838  10.6090
 2023-01-26 06:32:58   1674714778  10.6480
 2023-01-26 06:31:58   1674714718  10.6220
 2023-01-26 06:30:59   1674714659  10.6260
 2023-01-26 06:29:58   1674714598  10.6260
 2023-01-26 06:28:58   1674714538  10.6370
 2023-01-26 06:27:58   1674714478  10.6500
 2023-01-26 06:26:59   1674714419  10.6420
 2023-01-26 06:25:58   1674714358  10.6400
 2023-01-26 06:24:58   1674714298  10.6450
 2023-01-26 06:23:58   1674714238  10.6410
 2023-01-26 06:22:58   1674714178  10.6350
 2023-01-26 06:21:59   1674714119  10.6450
 2023-01-26 06:20:58   1674714058  10.6390
 2023-01-26 06:19:58   1674713998  10.6280
 2023-01-26 06:18:58   1674713938  10.6310
 2023-01-26 06:17:58   1674713878  10.6370
 2023-01-26 06:16:59   1674713819  10.6330
 2023-01-26 06:15:58   1674713758  10.6420
 2023-01-26 06:14:58   1674713698  10.6310
 2023-01-26 06:13:58   1674713638  10.6400
 2023-01-26 06:12:58   1674713578  10.6280
 2023-01-26 06:11:59   1674713519  10.6490
 2023-01-26 06:10:58   1674713458  10.6410
 2023-01-26 06:09:58   1674713398  10.6500
 2023-01-26 06:08:58   1674713338  10.6410
 2023-01-26 06:07:59   1674713279  10.6420
 2023-01-26 06:06:58   1674713218  10.6410
 2023-01-26 06:05:58   1674713158  10.6440
 2023-01-26 06:04:58   1674713098  10.6440
 2023-01-26 06:03:58   1674713038  10.6480
 2023-01-26 06:02:59   1674712979  10.6240
 2023-01-26 06:01:58   1674712918  10.6240
 2023-01-26 06:00:58   1674712858  10.6320
 2023-01-26 05:59:58   1674712798  10.6240
 2023-01-26 05:58:58   1674712738  10.6320
 2023-01-26 05:57:59   1674712679  10.6400
 2023-01-26 05:56:58   1674712618  10.6190
 2023-01-26 05:55:58   1674712558  10.6360
 2023-01-26 05:54:58   1674712498  10.6130
 2023-01-26 05:53:58   1674712438  10.6380
 2023-01-26 05:52:59   1674712379  10.6130
 2023-01-26 05:51:58   1674712318  10.6390
 2023-01-26 05:50:58   1674712258  10.6180
 2023-01-26 05:49:58   1674712198  10.6490
 2023-01-26 05:48:59   1674712139  10.6090
 2023-01-26 05:47:58   1674712078  10.6400
 2023-01-26 05:46:58   1674712018  10.6280
 2023-01-26 05:45:58   1674711958  10.6340
 2023-01-26 05:44:58   1674711898  10.6110
 2023-01-26 05:43:59   1674711839  10.6250
 2023-01-26 05:42:58   1674711778  10.6360
 2023-01-26 05:41:58   1674711718  10.6080
 2023-01-26 05:40:58   1674711658  10.6270
 2023-01-26 05:39:58   1674711598  10.6100
 2023-01-26 05:38:59   1674711539  10.6310
 2023-01-26 05:37:58   1674711478  10.5980
 2023-01-26 05:36:58   1674711418  10.6300
 2023-01-26 05:35:58   1674711358  10.6060
 2023-01-26 05:34:58   1674711298  10.6180
 2023-01-26 05:33:59   1674711239  10.5840
 2023-01-26 05:32:58   1674711178  10.6040
 2023-01-26 05:31:58   1674711118  10.6120
 2023-01-26 05:30:58   1674711058  10.6180
 2023-01-26 05:29:59   1674710999  10.6290
 2023-01-26 05:28:58   1674710938  10.6220
 2023-01-26 05:27:58   1674710878  10.6290
 2023-01-26 05:26:58   1674710818  10.6320
 2023-01-26 05:25:58   1674710758  10.6120
 2023-01-26 05:24:59   1674710699  10.6130
 2023-01-26 05:23:58   1674710638  10.6320
 2023-01-26 05:22:58   1674710578  10.6120
 2023-01-26 05:21:58   1674710518  10.6240
 2023-01-26 05:20:58   1674710458  10.6150
 2023-01-26 05:19:59   1674710399  10.6170
 2023-01-26 05:18:58   1674710338  10.6240
 2023-01-26 05:17:58   1674710278  10.6020
 2023-01-26 05:16:58   1674710218  10.6270
 2023-01-26 05:15:58   1674710158  10.6290
 2023-01-26 05:14:59   1674710099  10.6100
 2023-01-26 05:13:58   1674710038  10.5980
 2023-01-26 05:12:58   1674709978  10.6260
 2023-01-26 05:11:58   1674709918  10.6320
 2023-01-26 05:10:58   1674709858  10.6050
 2023-01-26 05:09:59   1674709799  10.6330
 2023-01-26 05:08:58   1674709738  10.6450
 2023-01-26 05:07:58   1674709678  10.6230
 2023-01-26 05:06:58   1674709618  10.6090
 2023-01-26 05:05:59   1674709559  10.6170
 2023-01-26 05:04:58   1674709498  10.6150
 2023-01-26 05:03:58   1674709438  10.6180
 2023-01-26 05:02:58   1674709378  10.6040
 2023-01-26 05:01:58   1674709318  10.6060
 2023-01-26 05:00:59   1674709259  10.5980
 2023-01-26 04:59:58   1674709198  10.6170
 2023-01-26 04:58:58   1674709138  10.6290
 2023-01-26 04:57:58   1674709078  10.6220
 2023-01-26 04:56:58   1674709018  10.6340
 2023-01-26 04:55:59   1674708959  10.6420
 2023-01-26 04:54:58   1674708898  10.6100
 2023-01-26 04:53:58   1674708838  10.5950
 2023-01-26 04:52:58   1674708778  10.6410
 2023-01-26 04:51:58   1674708718  10.6210
 2023-01-26 04:50:59   1674708659  10.6220
 2023-01-26 04:49:58   1674708598  10.6440
 2023-01-26 04:48:58   1674708538  10.6420
 2023-01-26 04:47:58   1674708478  10.6460
 2023-01-26 04:46:59   1674708419  10.6510
 2023-01-26 04:45:58   1674708358  10.6300
 2023-01-26 04:44:58   1674708298  10.6360
 2023-01-26 04:43:58   1674708238  10.6270
 2023-01-26 04:42:58   1674708178  10.6280
 2023-01-26 04:41:59   1674708119  10.6470
 2023-01-26 04:40:58   1674708058  10.6470
 2023-01-26 04:39:58   1674707998  10.6210
 2023-01-26 04:38:58   1674707938  10.6350
 2023-01-26 04:37:58   1674707878  10.6290
 2023-01-26 04:36:59   1674707819  10.6180
 2023-01-26 04:35:58   1674707758  10.6320
 2023-01-26 04:34:58   1674707698  10.6370
 2023-01-26 04:33:58   1674707638  10.6380
 2023-01-26 04:32:59   1674707579  10.6350
 2023-01-26 04:31:58   1674707518  10.6260
 2023-01-26 04:30:58   1674707458  10.6200
 2023-01-26 04:29:58   1674707398  10.6140
 2023-01-26 04:28:58   1674707338  10.6420
 2023-01-26 04:27:59   1674707279  10.6230
 2023-01-26 04:26:58   1674707218  10.6340
 2023-01-26 04:25:58   1674707158  10.6200
 2023-01-26 04:24:58   1674707098  10.6320
 2023-01-26 04:23:58   1674707038  10.6160
 2023-01-26 04:22:59   1674706979  10.6430
 2023-01-26 04:21:58   1674706918  10.6330
 2023-01-26 04:20:58   1674706858  10.6460
 2023-01-26 04:19:58   1674706798  10.6410
 2023-01-26 04:18:58   1674706738  10.6200
 2023-01-26 04:17:59   1674706679  10.6390
 2023-01-26 04:16:58   1674706618  10.6170
 2023-01-26 04:15:58   1674706558  10.6210
 2023-01-26 04:14:58   1674706498  10.6160
 2023-01-26 04:13:59   1674706439  10.6490
 2023-01-26 04:12:58   1674706378  10.6270
 2023-01-26 04:11:58   1674706318  10.6320
 2023-01-26 04:10:58   1674706258  10.6340
 2023-01-26 04:09:58   1674706198  10.6410
 2023-01-26 04:08:59   1674706139  10.6380
 2023-01-26 04:07:58   1674706078  10.6440
 2023-01-26 04:06:58   1674706018  10.6210
 2023-01-26 04:05:58   1674705958  10.6220
 2023-01-26 04:04:58   1674705898  10.6400
 2023-01-26 04:03:59   1674705839  10.6180
 2023-01-26 04:02:58   1674705778  10.6140
 2023-01-26 04:01:58   1674705718  10.6010
 2023-01-26 04:00:58   1674705658  10.6300
 2023-01-26 03:59:58   1674705598  10.6310
 2023-01-26 03:58:59   1674705539  10.6110
 2023-01-26 03:57:58   1674705478  10.6070
 2023-01-26 03:56:58   1674705418  10.6040
 2023-01-26 03:55:58   1674705358  10.6240
 2023-01-26 03:54:58   1674705298  10.6190
 2023-01-26 03:53:59   1674705239  10.6200
 2023-01-26 03:52:58   1674705178  10.6310
 2023-01-26 03:51:58   1674705118  10.6370
 2023-01-26 03:50:58   1674705058  10.6050
 2023-01-26 03:49:59   1674704999  10.6050
 2023-01-26 03:48:58   1674704938  10.6050
 2023-01-26 03:47:58   1674704878  10.6180
 2023-01-26 03:46:58   1674704818  10.6040
 2023-01-26 03:45:58   1674704758  10.6300
 2023-01-26 03:44:59   1674704699  10.5960
 2023-01-26 03:43:58   1674704638  10.6100
 2023-01-26 03:42:58   1674704578  10.6240
 2023-01-26 03:41:58   1674704518  10.5930
 2023-01-26 03:40:58   1674704458  10.6270
 2023-01-26 03:39:59   1674704399  10.6360
 2023-01-26 03:38:58   1674704338  10.6300
 2023-01-26 03:37:58   1674704278  10.6350
 2023-01-26 03:36:58   1674704218  10.6450
 2023-01-26 03:35:59   1674704159  10.6460
 2023-01-26 03:34:58   1674704098  10.6350
 2023-01-26 03:33:58   1674704038  10.6360
 2023-01-26 03:32:58   1674703978  10.6260
 2023-01-26 03:31:58   1674703918  10.5940
 2023-01-26 03:30:59   1674703859  10.6340
 2023-01-26 03:29:58   1674703798  10.6260
 2023-01-26 03:28:58   1674703738  10.6280
 2023-01-26 03:27:58   1674703678  10.6160
 2023-01-26 03:26:58   1674703618  10.6460
 2023-01-26 03:25:59   1674703559  10.6130
 2023-01-26 03:24:58   1674703498  10.6340
 2023-01-26 03:23:58   1674703438  10.6240
 2023-01-26 03:22:58   1674703378  10.6370
 2023-01-26 03:21:59   1674703319  10.6110
 2023-01-26 03:20:58   1674703258  10.6430
 2023-01-26 03:19:58   1674703198  10.6150
 2023-01-26 03:18:58   1674703138  10.6280
 2023-01-26 03:17:58   1674703078  10.6090
 2023-01-26 03:16:59   1674703019  10.6410
 2023-01-26 03:15:58   1674702958  10.6360
 2023-01-26 03:14:58   1674702898  10.6190
 2023-01-26 03:13:58   1674702838  10.6240
 2023-01-26 03:12:58   1674702778  10.6050
 2023-01-26 03:11:59   1674702719  10.6150
 2023-01-26 03:10:58   1674702658  10.5990
 2023-01-26 03:09:58   1674702598  10.6060
 2023-01-26 03:08:58   1674702538  10.6170
 2023-01-26 03:07:58   1674702478  10.5980
 2023-01-26 03:06:59   1674702419  10.6170
 2023-01-26 03:05:58   1674702358  10.6120
 2023-01-26 03:04:58   1674702298  10.6310
 2023-01-26 03:03:58   1674702238  10.6020
 2023-01-26 03:02:58   1674702178  10.6200
 2023-01-26 03:01:59   1674702119  10.6130
 2023-01-26 03:00:58   1674702058  10.6090
 2023-01-26 02:59:58   1674701998  10.6240
 2023-01-26 02:58:58   1674701938  10.6330
 2023-01-26 02:57:59   1674701879  10.6360
 2023-01-26 02:56:58   1674701818  10.6330
 2023-01-26 02:55:58   1674701758  10.6230
 2023-01-26 02:54:58   1674701698  10.6220
 2023-01-26 02:53:58   1674701638  10.6330
 2023-01-26 02:52:59   1674701579  10.6190
 2023-01-26 02:51:58   1674701518  10.6300
 2023-01-26 02:50:58   1674701458  10.6220
 2023-01-26 02:49:58   1674701398  10.6060
 2023-01-26 02:48:59   1674701339  10.6190
 2023-01-26 02:47:58   1674701278  10.6210
 2023-01-26 02:46:58   1674701218  10.6210
 2023-01-26 02:45:58   1674701158  10.6370
 2023-01-26 02:44:58   1674701098  10.6350
 2023-01-26 02:43:59   1674701039  10.6380
 2023-01-26 02:42:58   1674700978  10.6280
 2023-01-26 02:41:58   1674700918  10.6270
 2023-01-26 02:40:58   1674700858  10.6130
 2023-01-26 02:39:58   1674700798  10.6210
 2023-01-26 02:38:59   1674700739  10.6450
 2023-01-26 02:37:58   1674700678  10.6510
 2023-01-26 02:36:58   1674700618  10.6340
 2023-01-26 02:35:58   1674700558  10.6430
 2023-01-26 02:34:58   1674700498  10.6350
 2023-01-26 02:33:59   1674700439  10.6310
 2023-01-26 02:32:58   1674700378  10.6350
 2023-01-26 02:31:58   1674700318  10.6350
 2023-01-26 02:30:58   1674700258  10.6520
 2023-01-26 02:29:59   1674700199  10.6550
 2023-01-26 02:28:58   1674700138  10.6280
 2023-01-26 02:27:58   1674700078  10.6520
 2023-01-26 02:26:58   1674700018  10.6290
 2023-01-26 02:25:58   1674699958  10.6420
 2023-01-26 02:24:59   1674699899  10.6430
 2023-01-26 02:23:58   1674699838  10.6240
 2023-01-26 02:22:58   1674699778  10.6280
 2023-01-26 02:21:58   1674699718  10.6450
 2023-01-26 02:20:58   1674699658  10.6290
 2023-01-26 02:19:59   1674699599  10.6550
 2023-01-26 02:18:58   1674699538  10.6480
 2023-01-26 02:17:58   1674699478  10.6450
 2023-01-26 02:16:58   1674699418  10.6420
 2023-01-26 02:15:59   1674699359  10.6340
 2023-01-26 02:14:58   1674699298  10.6410
 2023-01-26 02:13:58   1674699238  10.6300
 2023-01-26 02:12:58   1674699178  10.6410
 2023-01-26 02:11:58   1674699118  10.6390
 2023-01-26 02:10:59   1674699059  10.6400
 2023-01-26 02:09:58   1674698998  10.6340
 2023-01-26 02:08:58   1674698938  10.6280
 2023-01-26 02:07:58   1674698878  10.6470
 2023-01-26 02:06:58   1674698818  10.6370
 2023-01-26 02:05:59   1674698759  10.6260
 2023-01-26 02:04:58   1674698698  10.6260
 2023-01-26 02:03:58   1674698638  10.6380
 2023-01-26 02:02:58   1674698578  10.6310
 2023-01-26 02:01:58   1674698518  10.6460
 2023-01-26 02:00:59   1674698459  10.6220
 2023-01-26 01:59:58   1674698398  10.6270
 2023-01-26 01:58:58   1674698338  10.6520
 2023-01-26 01:57:58   1674698278  10.6320
 2023-01-26 01:56:59   1674698219  10.6480
 2023-01-26 01:55:58   1674698158  10.6230
 2023-01-26 01:54:58   1674698098  10.6390
 2023-01-26 01:53:58   1674698038  10.6510
 2023-01-26 01:52:58   1674697978  10.6350
 2023-01-26 01:51:59   1674697919  10.6300
 2023-01-26 01:50:58   1674697858  10.6380
 2023-01-26 01:49:58   1674697798  10.6380
 2023-01-26 01:48:58   1674697738  10.6330
 2023-01-26 01:47:58   1674697678  10.6300
 2023-01-26 01:46:59   1674697619  10.6280
 2023-01-26 01:45:58   1674697558  10.6400
 2023-01-26 01:44:58   1674697498  10.6220
 2023-01-26 01:43:58   1674697438  10.6360
 2023-01-26 01:42:58   1674697378  10.6420
 2023-01-26 01:41:59   1674697319  10.6250
 2023-01-26 01:40:58   1674697258  10.6410
 2023-01-26 01:39:58   1674697198  10.6340
 2023-01-26 01:38:58   1674697138  10.6360
 2023-01-26 01:37:58   1674697078  10.6380
 2023-01-26 01:36:59   1674697019  10.6460
 2023-01-26 01:35:58   1674696958  10.6310
 2023-01-26 01:34:58   1674696898  10.6500
 2023-01-26 01:33:58   1674696838  10.6500
 2023-01-26 01:32:59   1674696779  10.6370
 2023-01-26 01:31:58   1674696718  10.6210
 2023-01-26 01:30:58   1674696658  10.6180
 2023-01-26 01:29:58   1674696598  10.6500
 2023-01-26 01:28:58   1674696538  10.6100
 2023-01-26 01:27:59   1674696479  10.6030
 2023-01-26 01:26:58   1674696418  10.6330
 2023-01-26 01:25:58   1674696358  10.6270
 2023-01-26 01:24:58   1674696298  10.6350
 2023-01-26 01:23:58   1674696238  10.6050
 2023-01-26 01:22:59   1674696179  10.6320
 2023-01-26 01:21:58   1674696118  10.6230
 2023-01-26 01:20:58   1674696058  10.6340
 2023-01-26 01:19:58   1674695998  10.6240
 2023-01-26 01:18:58   1674695938  10.6230
 2023-01-26 01:17:59   1674695879  10.6310
 2023-01-26 01:16:58   1674695818  10.6050
 2023-01-26 01:15:58   1674695758  10.5790
 2023-01-26 01:14:58   1674695698  10.6130
 2023-01-26 01:13:59   1674695639  10.6010
 2023-01-26 01:12:58   1674695578  10.6370
 2023-01-26 01:11:58   1674695518  10.6230
 2023-01-26 01:10:58   1674695458  10.6270
 2023-01-26 01:09:58   1674695398  10.6330
 2023-01-26 01:08:59   1674695339  10.6310
 2023-01-26 01:07:58   1674695278  10.6240
 2023-01-26 01:06:58   1674695218  10.6160
 2023-01-26 01:05:58   1674695158  10.6150
 2023-01-26 01:04:58   1674695098  10.6230
 2023-01-26 01:03:59   1674695039  10.6210
 2023-01-26 01:02:58   1674694978  10.6380
 2023-01-26 01:01:58   1674694918  10.6460
 2023-01-26 01:00:58   1674694858  10.6170
 2023-01-26 00:59:58   1674694798  10.6230
 2023-01-26 00:58:59   1674694739  10.6080
 2023-01-26 00:57:58   1674694678  10.6310
 2023-01-26 00:56:58   1674694618  10.6130
 2023-01-26 00:55:58   1674694558  10.6130
 2023-01-26 00:54:59   1674694499  10.6350
 2023-01-26 00:53:58   1674694438  10.6210
 2023-01-26 00:52:58   1674694378  10.6370
 2023-01-26 00:51:58   1674694318  10.6200
 2023-01-26 00:50:58   1674694258  10.6380
 2023-01-26 00:49:59   1674694199  10.6220
 2023-01-26 00:48:58   1674694138  10.6390
 2023-01-26 00:47:58   1674694078  10.6150
 2023-01-26 00:46:58   1674694018  10.6420
 2023-01-26 00:45:58   1674693958  10.6250
 2023-01-26 00:44:59   1674693899  10.6230
 2023-01-26 00:43:58   1674693838  10.6110
 2023-01-26 00:42:58   1674693778  10.6330
 2023-01-26 00:41:58   1674693718  10.6350
 2023-01-26 00:40:59   1674693659  10.6270
 2023-01-26 00:39:58   1674693598  10.6280
 2023-01-26 00:38:58   1674693538  10.6340
 2023-01-26 00:37:58   1674693478  10.6150
 2023-01-26 00:36:58   1674693418  10.6440
 2023-01-26 00:35:59   1674693359  10.6510
 2023-01-26 00:34:58   1674693298  10.6230
 2023-01-26 00:33:58   1674693238  10.6360
 2023-01-26 00:32:58   1674693178  10.6290
 2023-01-26 00:31:58   1674693118  10.6110
 2023-01-26 00:30:59   1674693059  10.6270
 2023-01-26 00:29:58   1674692998  10.6300
 2023-01-26 00:28:58   1674692938  10.6280
 2023-01-26 00:27:58   1674692878  10.6140
 2023-01-26 00:26:58   1674692818  10.6280
 2023-01-26 00:25:59   1674692759  10.6310
 2023-01-26 00:24:58   1674692698  10.6390
 2023-01-26 00:23:58   1674692638  10.6270
 2023-01-26 00:22:58   1674692578  10.6310
 2023-01-26 00:21:58   1674692518  10.6380
 2023-01-26 00:20:59   1674692459  10.6140
 2023-01-26 00:19:58   1674692398  10.6400
 2023-01-26 00:18:58   1674692338  10.6070
 2023-01-26 00:17:58   1674692278  10.6190
 2023-01-26 00:16:59   1674692219  10.6350
 2023-01-26 00:15:58   1674692158  10.6330
 2023-01-26 00:14:58   1674692098  10.6400
 2023-01-26 00:13:58   1674692038  10.6500
 2023-01-26 00:12:58   1674691978  10.6310
 2023-01-26 00:11:59   1674691919  10.6010
 2023-01-26 00:10:58   1674691858  10.6010
 2023-01-26 00:09:58   1674691798  10.6260
 2023-01-26 00:08:58   1674691738  10.5970
 2023-01-26 00:07:58   1674691678  10.6030
 2023-01-26 00:06:59   1674691619  10.6090
 2023-01-26 00:05:58   1674691558  10.6160
 2023-01-26 00:04:58   1674691498  10.6250
 2023-01-26 00:03:58   1674691438  10.6350
 2023-01-26 00:02:58   1674691378  10.6160
 2023-01-26 00:01:59   1674691319  10.6070
 2023-01-26 00:00:58   1674691258  10.6040