#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-21 23:59:59   1674345599  10.6350
 2023-01-21 23:58:58   1674345538  10.6380
 2023-01-21 23:57:58   1674345478  10.6180
 2023-01-21 23:55:58   1674345358  10.6250
 2023-01-21 23:55:58   1674345358  10.6250
 2023-01-21 23:54:58   1674345298  10.6470
 2023-01-21 23:53:58   1674345238  10.6140
 2023-01-21 23:52:58   1674345178  10.6380
 2023-01-21 23:51:59   1674345119  10.6260
 2023-01-21 23:50:58   1674345058  10.6180
 2023-01-21 23:49:58   1674344998  10.6180
 2023-01-21 23:48:58   1674344938  10.6250
 2023-01-21 23:47:58   1674344878  10.6320
 2023-01-21 23:46:59   1674344819  10.6390
 2023-01-21 23:45:58   1674344758  10.6390
 2023-01-21 23:44:58   1674344698  10.6290
 2023-01-21 23:43:58   1674344638  10.6340
 2023-01-21 23:42:58   1674344578  10.6270
 2023-01-21 23:41:59   1674344519  10.6190
 2023-01-21 23:40:58   1674344458  10.6400
 2023-01-21 23:39:58   1674344398  10.6360
 2023-01-21 23:38:58   1674344338  10.6470
 2023-01-21 23:37:59   1674344279  10.6180
 2023-01-21 23:36:58   1674344218  10.6410
 2023-01-21 23:35:58   1674344158  10.6380
 2023-01-21 23:34:58   1674344098  10.6240
 2023-01-21 23:33:58   1674344038  10.6310
 2023-01-21 23:32:59   1674343979  10.6220
 2023-01-21 23:31:58   1674343918  10.6300
 2023-01-21 23:30:58   1674343858  10.6310
 2023-01-21 23:29:58   1674343798  10.6400
 2023-01-21 23:28:58   1674343738  10.6480
 2023-01-21 23:27:59   1674343679  10.6330
 2023-01-21 23:26:58   1674343618  10.6170
 2023-01-21 23:25:58   1674343558  10.6160
 2023-01-21 23:24:58   1674343498  10.6050
 2023-01-21 23:23:59   1674343439  10.6140
 2023-01-21 23:22:58   1674343378  10.6060
 2023-01-21 23:21:58   1674343318  10.6130
 2023-01-21 23:20:58   1674343258  10.6120
 2023-01-21 23:19:58   1674343198  10.6310
 2023-01-21 23:18:59   1674343139  10.6070
 2023-01-21 23:17:58   1674343078  10.6340
 2023-01-21 23:16:58   1674343018  10.6190
 2023-01-21 23:15:58   1674342958  10.6060
 2023-01-21 23:14:58   1674342898  10.6210
 2023-01-21 23:13:59   1674342839  10.6400
 2023-01-21 23:12:58   1674342778  10.6400
 2023-01-21 23:11:58   1674342718  10.6310
 2023-01-21 23:10:58   1674342658  10.6440
 2023-01-21 23:09:59   1674342599  10.6340
 2023-01-21 23:08:58   1674342538  10.6250
 2023-01-21 23:07:58   1674342478  10.6340
 2023-01-21 23:06:58   1674342418  10.6360
 2023-01-21 23:05:58   1674342358  10.6290
 2023-01-21 23:04:59   1674342299  10.6360
 2023-01-21 23:03:58   1674342238  10.6400
 2023-01-21 23:02:58   1674342178  10.6410
 2023-01-21 23:01:58   1674342118  10.6240
 2023-01-21 23:00:58   1674342058  10.6130
 2023-01-21 22:59:59   1674341999  10.6270
 2023-01-21 22:58:58   1674341938  10.6080
 2023-01-21 22:57:58   1674341878  10.6300
 2023-01-21 22:56:58   1674341818  10.6220
 2023-01-21 22:55:59   1674341759  10.6330
 2023-01-21 22:54:58   1674341698  10.6440
 2023-01-21 22:53:58   1674341638  10.6160
 2023-01-21 22:52:58   1674341578  10.6160
 2023-01-21 22:51:58   1674341518  10.6210
 2023-01-21 22:50:59   1674341459  10.6310
 2023-01-21 22:49:58   1674341398  10.6080
 2023-01-21 22:48:58   1674341338  10.6290
 2023-01-21 22:47:58   1674341278  10.5970
 2023-01-21 22:46:58   1674341218  10.6350
 2023-01-21 22:45:59   1674341159  10.6130
 2023-01-21 22:44:58   1674341098  10.6120
 2023-01-21 22:43:58   1674341038  10.6370
 2023-01-21 22:42:58   1674340978  10.6190
 2023-01-21 22:41:58   1674340918  10.6110
 2023-01-21 22:40:59   1674340859  10.6160
 2023-01-21 22:39:58   1674340798  10.6240
 2023-01-21 22:38:58   1674340738  10.6030
 2023-01-21 22:37:58   1674340678  10.6400
 2023-01-21 22:36:58   1674340618  10.6260
 2023-01-21 22:35:59   1674340559  10.6280
 2023-01-21 22:34:58   1674340498  10.6300
 2023-01-21 22:33:58   1674340438  10.6330
 2023-01-21 22:32:58   1674340378  10.6120
 2023-01-21 22:31:59   1674340319  10.6200
 2023-01-21 22:30:58   1674340258  10.6330
 2023-01-21 22:29:58   1674340198  10.6170
 2023-01-21 22:28:58   1674340138  10.6390
 2023-01-21 22:27:58   1674340078  10.6350
 2023-01-21 22:26:59   1674340019  10.6220
 2023-01-21 22:25:58   1674339958  10.6250
 2023-01-21 22:24:58   1674339898  10.6100
 2023-01-21 22:23:58   1674339838  10.6220
 2023-01-21 22:22:58   1674339778  10.6030
 2023-01-21 22:21:59   1674339719  10.6250
 2023-01-21 22:20:58   1674339658  10.5920
 2023-01-21 22:19:58   1674339598  10.6140
 2023-01-21 22:18:58   1674339538  10.6220
 2023-01-21 22:17:58   1674339478  10.6330
 2023-01-21 22:16:59   1674339419  10.6370
 2023-01-21 22:15:58   1674339358  10.6200
 2023-01-21 22:14:58   1674339298  10.6360
 2023-01-21 22:13:58   1674339238  10.6250
 2023-01-21 22:12:59   1674339179  10.6360
 2023-01-21 22:11:58   1674339118  10.6360
 2023-01-21 22:10:58   1674339058  10.6140
 2023-01-21 22:09:58   1674338998  10.6100
 2023-01-21 22:08:58   1674338938  10.6190
 2023-01-21 22:07:59   1674338879  10.6300
 2023-01-21 22:06:58   1674338818  10.6200
 2023-01-21 22:05:58   1674338758  10.6240
 2023-01-21 22:04:58   1674338698  10.6400
 2023-01-21 22:03:58   1674338638  10.6210
 2023-01-21 22:02:59   1674338579  10.6120
 2023-01-21 22:01:58   1674338518  10.6050
 2023-01-21 22:00:58   1674338458  10.6060
 2023-01-21 21:59:58   1674338398  10.6080
 2023-01-21 21:58:58   1674338338  10.6230
 2023-01-21 21:57:59   1674338279  10.6240
 2023-01-21 21:56:58   1674338218  10.6180
 2023-01-21 21:55:58   1674338158  10.6180
 2023-01-21 21:54:58   1674338098  10.6250
 2023-01-21 21:53:59   1674338039  10.6000
 2023-01-21 21:52:58   1674337978  10.5910
 2023-01-21 21:51:58   1674337918  10.6080
 2023-01-21 21:50:58   1674337858  10.5980
 2023-01-21 21:49:58   1674337798  10.6230
 2023-01-21 21:48:59   1674337739  10.6150
 2023-01-21 21:47:58   1674337678  10.6300
 2023-01-21 21:46:58   1674337618  10.6080
 2023-01-21 21:45:58   1674337558  10.6240
 2023-01-21 21:44:58   1674337498  10.6010
 2023-01-21 21:43:59   1674337439  10.6260
 2023-01-21 21:42:58   1674337378  10.5890
 2023-01-21 21:41:58   1674337318  10.6120
 2023-01-21 21:40:58   1674337258  10.5900
 2023-01-21 21:39:59   1674337199  10.6260
 2023-01-21 21:38:58   1674337138  10.6050
 2023-01-21 21:37:58   1674337078  10.6110
 2023-01-21 21:36:58   1674337018  10.6020
 2023-01-21 21:35:58   1674336958  10.6070
 2023-01-21 21:34:59   1674336899  10.6240
 2023-01-21 21:33:58   1674336838  10.6050
 2023-01-21 21:32:58   1674336778  10.6280
 2023-01-21 21:31:58   1674336718  10.6140
 2023-01-21 21:30:58   1674336658  10.6230
 2023-01-21 21:29:59   1674336599  10.6070
 2023-01-21 21:28:58   1674336538  10.6280
 2023-01-21 21:27:58   1674336478  10.6220
 2023-01-21 21:26:58   1674336418  10.6060
 2023-01-21 21:25:58   1674336358  10.6130
 2023-01-21 21:24:59   1674336299  10.6010
 2023-01-21 21:23:58   1674336238  10.6300
 2023-01-21 21:22:58   1674336178  10.6170
 2023-01-21 21:21:58   1674336118  10.6190
 2023-01-21 21:20:59   1674336059  10.6100
 2023-01-21 21:19:58   1674335998  10.5940
 2023-01-21 21:18:58   1674335938  10.6150
 2023-01-21 21:17:58   1674335878  10.6140
 2023-01-21 21:16:58   1674335818  10.6180
 2023-01-21 21:15:59   1674335759  10.6020
 2023-01-21 21:14:58   1674335698  10.6050
 2023-01-21 21:13:58   1674335638  10.6280
 2023-01-21 21:12:58   1674335578  10.6300
 2023-01-21 21:11:58   1674335518  10.5930
 2023-01-21 21:10:59   1674335459  10.6090
 2023-01-21 21:09:58   1674335398  10.6130
 2023-01-21 21:08:58   1674335338  10.5920
 2023-01-21 21:07:58   1674335278  10.6000
 2023-01-21 21:06:59   1674335219  10.6080
 2023-01-21 21:05:58   1674335158  10.6130
 2023-01-21 21:04:58   1674335098  10.6100
 2023-01-21 21:03:58   1674335038  10.6170
 2023-01-21 21:02:58   1674334978  10.6180
 2023-01-21 21:01:59   1674334919  10.6080
 2023-01-21 21:00:58   1674334858  10.6150
 2023-01-21 20:59:58   1674334798  10.6130
 2023-01-21 20:58:58   1674334738  10.5830
 2023-01-21 20:57:58   1674334678  10.6120
 2023-01-21 20:56:59   1674334619  10.6210
 2023-01-21 20:55:58   1674334558  10.5830
 2023-01-21 20:54:58   1674334498  10.6080
 2023-01-21 20:53:58   1674334438  10.5850
 2023-01-21 20:52:58   1674334378  10.5960
 2023-01-21 20:51:59   1674334319  10.6010
 2023-01-21 20:50:58   1674334258  10.6180
 2023-01-21 20:49:58   1674334198  10.6130
 2023-01-21 20:48:58   1674334138  10.6190
 2023-01-21 20:47:59   1674334079  10.6280
 2023-01-21 20:46:58   1674334018  10.5930
 2023-01-21 20:45:58   1674333958  10.6040
 2023-01-21 20:44:58   1674333898  10.6150
 2023-01-21 20:43:58   1674333838  10.6020
 2023-01-21 20:42:59   1674333779  10.6100
 2023-01-21 20:41:58   1674333718  10.6020
 2023-01-21 20:40:58   1674333658  10.6020
 2023-01-21 20:39:58   1674333598  10.6330
 2023-01-21 20:38:58   1674333538  10.6420
 2023-01-21 20:37:59   1674333479  10.6390
 2023-01-21 20:36:58   1674333418  10.6240
 2023-01-21 20:35:58   1674333358  10.6170
 2023-01-21 20:34:58   1674333298  10.6170
 2023-01-21 20:33:59   1674333239  10.6120
 2023-01-21 20:32:58   1674333178  10.6380
 2023-01-21 20:31:58   1674333118  10.6220
 2023-01-21 20:30:58   1674333058  10.6210
 2023-01-21 20:29:58   1674332998  10.6170
 2023-01-21 20:28:59   1674332939  10.6090
 2023-01-21 20:27:58   1674332878  10.6020
 2023-01-21 20:26:58   1674332818  10.6320
 2023-01-21 20:25:58   1674332758  10.6310
 2023-01-21 20:24:58   1674332698  10.6250
 2023-01-21 20:23:59   1674332639  10.5910
 2023-01-21 20:22:58   1674332578  10.6070
 2023-01-21 20:21:58   1674332518  10.6170
 2023-01-21 20:20:58   1674332458  10.6240
 2023-01-21 20:19:59   1674332399  10.6100
 2023-01-21 20:18:58   1674332338  10.6010
 2023-01-21 20:17:58   1674332278  10.5930
 2023-01-21 20:16:58   1674332218  10.6040
 2023-01-21 20:15:58   1674332158  10.6320
 2023-01-21 20:14:59   1674332099  10.6030
 2023-01-21 20:13:58   1674332038  10.6260
 2023-01-21 20:12:58   1674331978  10.5960
 2023-01-21 20:11:58   1674331918  10.6040
 2023-01-21 20:10:58   1674331858  10.6090
 2023-01-21 20:09:59   1674331799  10.5950
 2023-01-21 20:08:58   1674331738  10.6050
 2023-01-21 20:07:58   1674331678  10.6030
 2023-01-21 20:06:58   1674331618  10.6060
 2023-01-21 20:05:59   1674331559  10.5980
 2023-01-21 20:04:58   1674331498  10.6000
 2023-01-21 20:03:58   1674331438  10.6290
 2023-01-21 20:02:58   1674331378  10.6090
 2023-01-21 20:01:58   1674331318  10.6070
 2023-01-21 20:00:59   1674331259  10.5910
 2023-01-21 19:59:58   1674331198  10.6140
 2023-01-21 19:58:58   1674331138  10.6120
 2023-01-21 19:57:58   1674331078  10.6230
 2023-01-21 19:56:58   1674331018  10.6030
 2023-01-21 19:55:59   1674330959  10.6290
 2023-01-21 19:54:58   1674330898  10.6090
 2023-01-21 19:53:58   1674330838  10.6170
 2023-01-21 19:52:58   1674330778  10.6200
 2023-01-21 19:51:58   1674330718  10.6340
 2023-01-21 19:50:59   1674330659  10.6020
 2023-01-21 19:49:58   1674330598  10.6210
 2023-01-21 19:48:58   1674330538  10.6200
 2023-01-21 19:47:58   1674330478  10.6160
 2023-01-21 19:46:58   1674330418  10.6330
 2023-01-21 19:45:59   1674330359  10.6310
 2023-01-21 19:44:58   1674330298  10.6260
 2023-01-21 19:43:58   1674330238  10.6300
 2023-01-21 19:42:58   1674330178  10.6180
 2023-01-21 19:41:59   1674330119  10.6110
 2023-01-21 19:40:58   1674330058  10.6490
 2023-01-21 19:39:58   1674329998  10.6260
 2023-01-21 19:38:58   1674329938  10.6280
 2023-01-21 19:37:58   1674329878  10.6200
 2023-01-21 19:36:59   1674329819  10.6240
 2023-01-21 19:35:58   1674329758  10.6320
 2023-01-21 19:34:58   1674329698  10.6350
 2023-01-21 19:33:58   1674329638  10.6280
 2023-01-21 19:32:58   1674329578  10.6390
 2023-01-21 19:31:59   1674329519  10.6130
 2023-01-21 19:30:58   1674329458  10.6190
 2023-01-21 19:29:58   1674329398  10.6370
 2023-01-21 19:28:58   1674329338  10.6310
 2023-01-21 19:27:58   1674329278  10.6240
 2023-01-21 19:26:59   1674329219  10.6110
 2023-01-21 19:25:58   1674329158  10.6020
 2023-01-21 19:24:58   1674329098  10.6240
 2023-01-21 19:23:58   1674329038  10.6170
 2023-01-21 19:22:59   1674328979  10.6310
 2023-01-21 19:21:58   1674328918  10.6440
 2023-01-21 19:20:58   1674328858  10.6290
 2023-01-21 19:19:58   1674328798  10.6260
 2023-01-21 19:18:58   1674328738  10.6290
 2023-01-21 19:17:59   1674328679  10.6300
 2023-01-21 19:16:58   1674328618  10.6250
 2023-01-21 19:15:58   1674328558  10.6360
 2023-01-21 19:14:58   1674328498  10.6310
 2023-01-21 19:13:58   1674328438  10.6270
 2023-01-21 19:12:59   1674328379  10.6120
 2023-01-21 19:11:58   1674328318  10.6310
 2023-01-21 19:10:58   1674328258  10.6190
 2023-01-21 19:09:58   1674328198  10.6240
 2023-01-21 19:08:58   1674328138  10.6440
 2023-01-21 19:07:59   1674328079  10.6140
 2023-01-21 19:06:58   1674328018  10.6330
 2023-01-21 19:05:58   1674327958  10.6280
 2023-01-21 19:04:58   1674327898  10.6320
 2023-01-21 19:03:59   1674327839  10.6100
 2023-01-21 19:02:58   1674327778  10.6120
 2023-01-21 19:01:58   1674327718  10.6310
 2023-01-21 19:00:58   1674327658  10.6290
 2023-01-21 18:59:58   1674327598  10.6360
 2023-01-21 18:58:59   1674327539  10.6240
 2023-01-21 18:57:58   1674327478  10.6450
 2023-01-21 18:56:58   1674327418  10.6270
 2023-01-21 18:55:58   1674327358  10.6300
 2023-01-21 18:54:58   1674327298  10.6470
 2023-01-21 18:53:59   1674327239  10.6570
 2023-01-21 18:52:58   1674327178  10.6510
 2023-01-21 18:51:58   1674327118  10.6400
 2023-01-21 18:50:58   1674327058  10.6440
 2023-01-21 18:49:59   1674326999  10.6480
 2023-01-21 18:48:58   1674326938  10.6560
 2023-01-21 18:47:58   1674326878  10.6300
 2023-01-21 18:46:58   1674326818  10.6540
 2023-01-21 18:45:58   1674326758  10.6330
 2023-01-21 18:44:58   1674326698  10.6360
 2023-01-21 18:43:59   1674326639  10.6500
 2023-01-21 18:42:58   1674326578  10.6450
 2023-01-21 18:41:58   1674326518  10.6540
 2023-01-21 18:40:58   1674326458  10.6540
 2023-01-21 18:39:59   1674326399  10.6290
 2023-01-21 18:38:58   1674326338  10.6530
 2023-01-21 18:37:58   1674326278  10.6410
 2023-01-21 18:36:58   1674326218  10.6400
 2023-01-21 18:35:58   1674326158  10.6260
 2023-01-21 18:34:59   1674326099  10.6400
 2023-01-21 18:33:58   1674326038  10.6300
 2023-01-21 18:32:58   1674325978  10.6340
 2023-01-21 18:31:58   1674325918  10.6410
 2023-01-21 18:30:58   1674325858  10.6270
 2023-01-21 18:29:59   1674325799  10.6400
 2023-01-21 18:28:58   1674325738  10.6390
 2023-01-21 18:27:58   1674325678  10.6160
 2023-01-21 18:26:58   1674325618  10.6380
 2023-01-21 18:25:58   1674325558  10.6270
 2023-01-21 18:24:58   1674325498  10.6330
 2023-01-21 18:23:59   1674325439  10.6180
 2023-01-21 18:22:58   1674325378  10.6500
 2023-01-21 18:21:58   1674325318  10.6330
 2023-01-21 18:20:58   1674325258  10.6290
 2023-01-21 18:19:59   1674325199  10.6260
 2023-01-21 18:18:58   1674325138  10.6190
 2023-01-21 18:17:58   1674325078  10.6280
 2023-01-21 18:16:58   1674325018  10.6230
 2023-01-21 18:15:58   1674324958  10.6410
 2023-01-21 18:14:59   1674324899  10.6420
 2023-01-21 18:13:58   1674324838  10.6560
 2023-01-21 18:12:58   1674324778  10.6330
 2023-01-21 18:11:58   1674324718  10.6550
 2023-01-21 18:10:58   1674324658  10.6350
 2023-01-21 18:09:59   1674324599  10.6270
 2023-01-21 18:08:58   1674324538  10.6500
 2023-01-21 18:07:58   1674324478  10.6340
 2023-01-21 18:06:58   1674324418  10.6600
 2023-01-21 18:05:59   1674324359  10.6610
 2023-01-21 18:04:58   1674324298  10.6360
 2023-01-21 18:03:58   1674324238  10.6620
 2023-01-21 18:02:58   1674324178  10.6380
 2023-01-21 18:01:58   1674324118  10.6290
 2023-01-21 18:00:59   1674324059  10.6340
 2023-01-21 17:59:58   1674323998  10.6560
 2023-01-21 17:58:58   1674323938  10.6490
 2023-01-21 17:57:58   1674323878  10.6560
 2023-01-21 17:56:58   1674323818  10.6490
 2023-01-21 17:55:59   1674323759  10.6450
 2023-01-21 17:54:58   1674323698  10.6440
 2023-01-21 17:53:58   1674323638  10.6430
 2023-01-21 17:52:58   1674323578  10.6270
 2023-01-21 17:51:58   1674323518  10.6440
 2023-01-21 17:50:59   1674323459  10.6330
 2023-01-21 17:48:58   1674323338  10.6420
 2023-01-21 17:48:58   1674323338  10.6420
 2023-01-21 17:47:59   1674323279  10.6320
 2023-01-21 17:46:58   1674323218  10.6440
 2023-01-21 17:45:58   1674323158  10.6470
 2023-01-21 17:44:58   1674323098  10.6450
 2023-01-21 17:43:59   1674323039  10.6420
 2023-01-21 17:42:58   1674322978  10.6390
 2023-01-21 17:41:58   1674322918  10.6200
 2023-01-21 17:40:58   1674322858  10.6330
 2023-01-21 17:39:58   1674322798  10.6320
 2023-01-21 17:38:59   1674322739  10.6410
 2023-01-21 17:37:58   1674322678  10.6300
 2023-01-21 17:36:58   1674322618  10.6240
 2023-01-21 17:35:58   1674322558  10.6420
 2023-01-21 17:34:58   1674322498  10.6210
 2023-01-21 17:33:59   1674322439  10.6170
 2023-01-21 17:32:58   1674322378  10.6170
 2023-01-21 17:31:58   1674322318  10.6470
 2023-01-21 17:30:58   1674322258  10.6240
 2023-01-21 17:29:59   1674322199  10.6360
 2023-01-21 17:28:58   1674322138  10.6140
 2023-01-21 17:27:58   1674322078  10.6180
 2023-01-21 17:26:58   1674322018  10.6050
 2023-01-21 17:25:58   1674321958  10.6330
 2023-01-21 17:24:59   1674321899  10.5970
 2023-01-21 17:23:58   1674321838  10.6460
 2023-01-21 17:22:58   1674321778  10.6280
 2023-01-21 17:21:58   1674321718  10.6380
 2023-01-21 17:20:58   1674321658  10.6500
 2023-01-21 17:19:59   1674321599  10.6450
 2023-01-21 17:18:58   1674321538  10.6430
 2023-01-21 17:17:58   1674321478  10.6380
 2023-01-21 17:16:58   1674321418  10.6460
 2023-01-21 17:15:58   1674321358  10.6450
 2023-01-21 17:14:58   1674321298  10.6400
 2023-01-21 17:13:59   1674321239  10.6370
 2023-01-21 17:12:58   1674321178  10.6310
 2023-01-21 17:11:58   1674321118  10.6350
 2023-01-21 17:10:58   1674321058  10.6400
 2023-01-21 17:09:58   1674320998  10.6350
 2023-01-21 17:08:59   1674320939  10.6580
 2023-01-21 17:07:58   1674320878  10.6510
 2023-01-21 17:06:58   1674320818  10.6190
 2023-01-21 17:05:58   1674320758  10.6300
 2023-01-21 17:04:59   1674320699  10.6400
 2023-01-21 17:03:58   1674320638  10.6460
 2023-01-21 17:02:58   1674320578  10.6550
 2023-01-21 17:01:58   1674320518  10.6300
 2023-01-21 17:00:58   1674320458  10.6540
 2023-01-21 16:59:59   1674320399  10.6340
 2023-01-21 16:58:58   1674320338  10.6500
 2023-01-21 16:57:58   1674320278  10.6400
 2023-01-21 16:56:58   1674320218  10.6410
 2023-01-21 16:55:58   1674320158  10.6510
 2023-01-21 16:54:59   1674320099  10.6600
 2023-01-21 16:53:58   1674320038  10.6490
 2023-01-21 16:52:58   1674319978  10.6300
 2023-01-21 16:51:58   1674319918  10.6320
 2023-01-21 16:50:58   1674319858  10.6510
 2023-01-21 16:49:59   1674319799  10.6360
 2023-01-21 16:48:58   1674319738  10.6610
 2023-01-21 16:47:58   1674319678  10.6550
 2023-01-21 16:46:58   1674319618  10.6360
 2023-01-21 16:45:59   1674319559  10.6390
 2023-01-21 16:44:58   1674319498  10.6380
 2023-01-21 16:43:58   1674319438  10.6490
 2023-01-21 16:42:58   1674319378  10.6430
 2023-01-21 16:41:58   1674319318  10.6500
 2023-01-21 16:40:59   1674319259  10.6580
 2023-01-21 16:39:58   1674319198  10.6550
 2023-01-21 16:38:58   1674319138  10.6340
 2023-01-21 16:37:58   1674319078  10.6400
 2023-01-21 16:36:58   1674319018  10.6350
 2023-01-21 16:35:59   1674318959  10.6290
 2023-01-21 16:34:58   1674318898  10.6550
 2023-01-21 16:33:58   1674318838  10.6500
 2023-01-21 16:32:58   1674318778  10.6590
 2023-01-21 16:31:59   1674318719  10.6540
 2023-01-21 16:30:58   1674318658  10.6570
 2023-01-21 16:29:58   1674318598  10.6390
 2023-01-21 16:28:58   1674318538  10.6570
 2023-01-21 16:27:58   1674318478  10.6340
 2023-01-21 16:26:59   1674318419  10.6530
 2023-01-21 16:25:58   1674318358  10.6350
 2023-01-21 16:24:58   1674318298  10.6480
 2023-01-21 16:23:58   1674318238  10.6530
 2023-01-21 16:22:58   1674318178  10.6250
 2023-01-21 16:21:59   1674318119  10.6520
 2023-01-21 16:20:58   1674318058  10.6520
 2023-01-21 16:19:58   1674317998  10.6330
 2023-01-21 16:18:58   1674317938  10.6470
 2023-01-21 16:17:59   1674317879  10.6610
 2023-01-21 16:16:58   1674317818  10.6340
 2023-01-21 16:15:58   1674317758  10.6410
 2023-01-21 16:14:58   1674317698  10.6660
 2023-01-21 16:13:58   1674317638  10.6470
 2023-01-21 16:12:58   1674317578  10.6590
 2023-01-21 16:11:59   1674317519  10.6500
 2023-01-21 16:10:58   1674317458  10.6530
 2023-01-21 16:09:58   1674317398  10.6580
 2023-01-21 16:08:58   1674317338  10.6370
 2023-01-21 16:07:59   1674317279  10.6400
 2023-01-21 16:06:58   1674317218  10.6420
 2023-01-21 16:05:58   1674317158  10.6350
 2023-01-21 16:04:58   1674317098  10.6540
 2023-01-21 16:03:58   1674317038  10.6620
 2023-01-21 16:02:59   1674316979  10.6590
 2023-01-21 16:01:58   1674316918  10.6350
 2023-01-21 16:00:58   1674316858  10.6350
 2023-01-21 15:59:58   1674316798  10.6550
 2023-01-21 15:58:58   1674316738  10.6420
 2023-01-21 15:57:59   1674316679  10.6370
 2023-01-21 15:56:58   1674316618  10.6500
 2023-01-21 15:55:58   1674316558  10.6490
 2023-01-21 15:54:58   1674316498  10.6640
 2023-01-21 15:53:58   1674316438  10.6520
 2023-01-21 15:52:59   1674316379  10.6480
 2023-01-21 15:51:58   1674316318  10.6450
 2023-01-21 15:50:58   1674316258  10.6390
 2023-01-21 15:49:58   1674316198  10.6560
 2023-01-21 15:48:59   1674316139  10.6260
 2023-01-21 15:47:58   1674316078  10.6490
 2023-01-21 15:46:58   1674316018  10.6480
 2023-01-21 15:45:58   1674315958  10.6480
 2023-01-21 15:44:58   1674315898  10.6420
 2023-01-21 15:43:59   1674315839  10.6390
 2023-01-21 15:42:58   1674315778  10.6490
 2023-01-21 15:41:58   1674315718  10.6310
 2023-01-21 15:40:58   1674315658  10.6480
 2023-01-21 15:39:58   1674315598  10.6370
 2023-01-21 15:38:59   1674315539  10.6330
 2023-01-21 15:37:58   1674315478  10.6440
 2023-01-21 15:36:58   1674315418  10.6380
 2023-01-21 15:35:58   1674315358  10.6440
 2023-01-21 15:34:58   1674315298  10.6580
 2023-01-21 15:33:59   1674315239  10.6560
 2023-01-21 15:32:58   1674315178  10.6300
 2023-01-21 15:31:58   1674315118  10.6420
 2023-01-21 15:30:58   1674315058  10.6450
 2023-01-21 15:29:58   1674314998  10.6350
 2023-01-21 15:28:59   1674314939  10.6450
 2023-01-21 15:27:58   1674314878  10.6360
 2023-01-21 15:26:58   1674314818  10.6480
 2023-01-21 15:25:58   1674314758  10.6400
 2023-01-21 15:24:59   1674314699  10.6370
 2023-01-21 15:23:58   1674314638  10.6350
 2023-01-21 15:22:58   1674314578  10.6560
 2023-01-21 15:21:58   1674314518  10.6550
 2023-01-21 15:20:58   1674314458  10.6360
 2023-01-21 15:19:59   1674314399  10.6320
 2023-01-21 15:18:58   1674314338  10.6360
 2023-01-21 15:17:58   1674314278  10.6440
 2023-01-21 15:16:58   1674314218  10.6410
 2023-01-21 15:15:58   1674314158  10.6520
 2023-01-21 15:14:59   1674314099  10.6500
 2023-01-21 15:13:58   1674314038  10.6600
 2023-01-21 15:12:58   1674313978  10.6630
 2023-01-21 15:11:58   1674313918  10.6330
 2023-01-21 15:10:59   1674313859  10.6430
 2023-01-21 15:09:58   1674313798  10.6560
 2023-01-21 15:08:58   1674313738  10.6330
 2023-01-21 15:07:58   1674313678  10.6370
 2023-01-21 15:06:58   1674313618  10.6410
 2023-01-21 15:05:58   1674313558  10.6290
 2023-01-21 15:04:59   1674313499  10.6510
 2023-01-21 15:03:58   1674313438  10.6340
 2023-01-21 15:02:58   1674313378  10.6240
 2023-01-21 15:01:58   1674313318  10.6530
 2023-01-21 15:00:59   1674313259  10.6490
 2023-01-21 14:59:58   1674313198  10.6420
 2023-01-21 14:58:58   1674313138  10.6520
 2023-01-21 14:57:58   1674313078  10.6400
 2023-01-21 14:56:58   1674313018  10.6400
 2023-01-21 14:55:59   1674312959  10.6570
 2023-01-21 14:54:58   1674312898  10.6590
 2023-01-21 14:53:58   1674312838  10.6430
 2023-01-21 14:52:58   1674312778  10.6550
 2023-01-21 14:51:58   1674312718  10.6540
 2023-01-21 14:50:59   1674312659  10.6610
 2023-01-21 14:49:58   1674312598  10.6560
 2023-01-21 14:48:58   1674312538  10.6430
 2023-01-21 14:47:58   1674312478  10.6440
 2023-01-21 14:46:59   1674312419  10.6650
 2023-01-21 14:45:58   1674312358  10.6480
 2023-01-21 14:44:58   1674312298  10.6500
 2023-01-21 14:43:58   1674312238  10.6500
 2023-01-21 14:42:58   1674312178  10.6500
 2023-01-21 14:41:59   1674312119  10.6650
 2023-01-21 14:40:58   1674312058  10.6390
 2023-01-21 14:39:58   1674311998  10.6460
 2023-01-21 14:38:58   1674311938  10.6630
 2023-01-21 14:37:58   1674311878  10.6670
 2023-01-21 14:36:59   1674311819  10.6670
 2023-01-21 14:35:58   1674311758  10.6440
 2023-01-21 14:34:58   1674311698  10.6600
 2023-01-21 14:33:58   1674311638  10.6450
 2023-01-21 14:32:58   1674311578  10.6380
 2023-01-21 14:31:59   1674311519  10.6350
 2023-01-21 14:30:58   1674311458  10.6550
 2023-01-21 14:29:58   1674311398  10.6360
 2023-01-21 14:28:58   1674311338  10.6250
 2023-01-21 14:27:58   1674311278  10.6350
 2023-01-21 14:26:59   1674311219  10.6290
 2023-01-21 14:25:58   1674311158  10.6350
 2023-01-21 14:24:58   1674311098  10.6530
 2023-01-21 14:23:58   1674311038  10.6460
 2023-01-21 14:22:58   1674310978  10.6570
 2023-01-21 14:21:59   1674310919  10.6590
 2023-01-21 14:20:58   1674310858  10.6390
 2023-01-21 14:19:58   1674310798  10.6400
 2023-01-21 14:18:58   1674310738  10.6520
 2023-01-21 14:17:58   1674310678  10.6330
 2023-01-21 14:16:59   1674310619  10.6510
 2023-01-21 14:15:58   1674310558  10.6330
 2023-01-21 14:14:58   1674310498  10.6310
 2023-01-21 14:13:58   1674310438  10.6470
 2023-01-21 14:12:58   1674310378  10.6390
 2023-01-21 14:11:59   1674310319  10.6600
 2023-01-21 14:10:58   1674310258  10.6540
 2023-01-21 14:09:58   1674310198  10.6380
 2023-01-21 14:08:58   1674310138  10.6250
 2023-01-21 14:07:58   1674310078  10.6380
 2023-01-21 14:06:59   1674310019  10.6630
 2023-01-21 14:05:58   1674309958  10.6200
 2023-01-21 14:04:58   1674309898  10.6570
 2023-01-21 14:03:58   1674309838  10.6170
 2023-01-21 14:02:59   1674309779  10.6590
 2023-01-21 14:01:58   1674309718  10.6500
 2023-01-21 14:00:58   1674309658  10.6420
 2023-01-21 13:59:58   1674309598  10.6540
 2023-01-21 13:58:58   1674309538  10.6740
 2023-01-21 13:57:59   1674309479  10.6480
 2023-01-21 13:56:58   1674309418  10.6590
 2023-01-21 13:55:58   1674309358  10.6390
 2023-01-21 13:54:58   1674309298  10.6370
 2023-01-21 13:53:58   1674309238  10.6560
 2023-01-21 13:52:59   1674309179  10.6360
 2023-01-21 13:51:58   1674309118  10.6480
 2023-01-21 13:50:58   1674309058  10.6610
 2023-01-21 13:49:58   1674308998  10.6330
 2023-01-21 13:48:58   1674308938  10.6380
 2023-01-21 13:47:59   1674308879  10.6410
 2023-01-21 13:46:58   1674308818  10.6440
 2023-01-21 13:45:58   1674308758  10.6630
 2023-01-21 13:44:58   1674308698  10.6440
 2023-01-21 13:43:59   1674308639  10.6510
 2023-01-21 13:42:58   1674308578  10.6560
 2023-01-21 13:41:58   1674308518  10.6650
 2023-01-21 13:40:58   1674308458  10.6520
 2023-01-21 13:39:58   1674308398  10.6440
 2023-01-21 13:38:58   1674308338  10.6550
 2023-01-21 13:37:59   1674308279  10.6610
 2023-01-21 13:36:58   1674308218  10.6500
 2023-01-21 13:35:58   1674308158  10.6140
 2023-01-21 13:34:58   1674308098  10.6440
 2023-01-21 13:32:58   1674307978  10.6570
 2023-01-21 13:32:58   1674307978  10.6570
 2023-01-21 13:31:58   1674307918  10.6430
 2023-01-21 13:30:58   1674307858  10.6510
 2023-01-21 13:29:59   1674307799  10.6650
 2023-01-21 13:28:58   1674307738  10.6660
 2023-01-21 13:27:58   1674307678  10.6570
 2023-01-21 13:26:58   1674307618  10.6490
 2023-01-21 13:25:58   1674307558  10.6400
 2023-01-21 13:24:59   1674307499  10.6420
 2023-01-21 13:23:58   1674307438  10.6410
 2023-01-21 13:22:58   1674307378  10.6370
 2023-01-21 13:21:58   1674307318  10.6350
 2023-01-21 13:20:58   1674307258  10.6420
 2023-01-21 13:19:59   1674307199  10.6560
 2023-01-21 13:18:58   1674307138  10.6340
 2023-01-21 13:17:58   1674307078  10.6400
 2023-01-21 13:16:58   1674307018  10.6350
 2023-01-21 13:15:58   1674306958  10.6360
 2023-01-21 13:14:59   1674306899  10.6280
 2023-01-21 13:13:58   1674306838  10.6190
 2023-01-21 13:12:58   1674306778  10.6380
 2023-01-21 13:11:58   1674306718  10.6380
 2023-01-21 13:10:59   1674306659  10.6490
 2023-01-21 13:09:58   1674306598  10.6430
 2023-01-21 13:08:58   1674306538  10.6500
 2023-01-21 13:07:58   1674306478  10.6340
 2023-01-21 13:06:58   1674306418  10.6370
 2023-01-21 13:05:59   1674306359  10.6500
 2023-01-21 13:04:58   1674306298  10.6500
 2023-01-21 13:03:58   1674306238  10.6240
 2023-01-21 13:02:58   1674306178  10.6370
 2023-01-21 13:01:58   1674306118  10.6320
 2023-01-21 13:00:59   1674306059  10.6460
 2023-01-21 12:59:58   1674305998  10.6450
 2023-01-21 12:58:58   1674305938  10.6320
 2023-01-21 12:57:58   1674305878  10.6330
 2023-01-21 12:56:58   1674305818  10.6330
 2023-01-21 12:55:59   1674305759  10.6580
 2023-01-21 12:54:58   1674305698  10.6220
 2023-01-21 12:53:58   1674305638  10.6130
 2023-01-21 12:52:58   1674305578  10.6290
 2023-01-21 12:51:59   1674305519  10.6260
 2023-01-21 12:50:58   1674305458  10.6400
 2023-01-21 12:49:58   1674305398  10.6360
 2023-01-21 12:48:58   1674305338  10.6220
 2023-01-21 12:47:58   1674305278  10.6420
 2023-01-21 12:46:59   1674305219  10.6250
 2023-01-21 12:45:58   1674305158  10.6370
 2023-01-21 12:44:58   1674305098  10.6500
 2023-01-21 12:43:58   1674305038  10.6270
 2023-01-21 12:42:58   1674304978  10.6280
 2023-01-21 12:41:59   1674304919  10.6260
 2023-01-21 12:40:58   1674304858  10.6370
 2023-01-21 12:39:58   1674304798  10.6330
 2023-01-21 12:38:58   1674304738  10.6520
 2023-01-21 12:37:58   1674304678  10.6420
 2023-01-21 12:36:59   1674304619  10.6280
 2023-01-21 12:35:58   1674304558  10.6470
 2023-01-21 12:34:58   1674304498  10.6520
 2023-01-21 12:33:58   1674304438  10.6620
 2023-01-21 12:32:58   1674304378  10.6480
 2023-01-21 12:31:59   1674304319  10.6470
 2023-01-21 12:30:58   1674304258  10.6440
 2023-01-21 12:29:58   1674304198  10.6460
 2023-01-21 12:28:58   1674304138  10.6390
 2023-01-21 12:27:59   1674304079  10.6550
 2023-01-21 12:26:58   1674304018  10.6640
 2023-01-21 12:25:58   1674303958  10.6400
 2023-01-21 12:24:58   1674303898  10.6440
 2023-01-21 12:23:58   1674303838  10.6470
 2023-01-21 12:22:59   1674303779  10.6430
 2023-01-21 12:21:58   1674303718  10.6520
 2023-01-21 12:20:58   1674303658  10.6500
 2023-01-21 12:19:58   1674303598  10.6380
 2023-01-21 12:18:58   1674303538  10.6610
 2023-01-21 12:17:59   1674303479  10.6460
 2023-01-21 12:16:58   1674303418  10.6530
 2023-01-21 12:15:58   1674303358  10.6650
 2023-01-21 12:14:58   1674303298  10.6650
 2023-01-21 12:13:58   1674303238  10.6520
 2023-01-21 12:12:59   1674303179  10.6440
 2023-01-21 12:11:58   1674303118  10.6590
 2023-01-21 12:10:58   1674303058  10.6580
 2023-01-21 12:09:58   1674302998  10.6640
 2023-01-21 12:08:58   1674302938  10.6650
 2023-01-21 12:07:59   1674302879  10.6420
 2023-01-21 12:06:58   1674302818  10.6450
 2023-01-21 12:05:58   1674302758  10.6590
 2023-01-21 12:04:58   1674302698  10.6300
 2023-01-21 12:03:59   1674302639  10.6120
 2023-01-21 12:02:58   1674302578  10.6410
 2023-01-21 12:01:58   1674302518  10.6230
 2023-01-21 12:00:58   1674302458  10.6380
 2023-01-21 11:59:58   1674302398  10.6260
 2023-01-21 11:58:59   1674302339  10.6370
 2023-01-21 11:57:58   1674302278  10.6220
 2023-01-21 11:56:58   1674302218  10.6490
 2023-01-21 11:55:58   1674302158  10.6410
 2023-01-21 11:54:58   1674302098  10.6530
 2023-01-21 11:53:59   1674302039  10.6540
 2023-01-21 11:52:58   1674301978  10.6250
 2023-01-21 11:51:58   1674301918  10.6380
 2023-01-21 11:50:58   1674301858  10.6300
 2023-01-21 11:49:59   1674301799  10.6180
 2023-01-21 11:48:58   1674301738  10.6240
 2023-01-21 11:47:58   1674301678  10.6210
 2023-01-21 11:46:58   1674301618  10.6600
 2023-01-21 11:45:58   1674301558  10.6190
 2023-01-21 11:44:58   1674301498  10.6120
 2023-01-21 11:43:59   1674301439  10.6290
 2023-01-21 11:42:58   1674301378  10.6190
 2023-01-21 11:41:58   1674301318  10.6350
 2023-01-21 11:40:58   1674301258  10.6470
 2023-01-21 11:39:58   1674301198  10.6370
 2023-01-21 11:38:58   1674301138  10.6460
 2023-01-21 11:37:58   1674301078  10.6400
 2023-01-21 11:36:58   1674301018  10.6350
 2023-01-21 11:35:58   1674300958  10.6560
 2023-01-21 11:34:59   1674300899  10.6400
 2023-01-21 11:33:58   1674300838  10.6350
 2023-01-21 11:32:58   1674300778  10.6300
 2023-01-21 11:31:58   1674300718  10.6330
 2023-01-21 11:30:58   1674300658  10.6310
 2023-01-21 11:29:59   1674300599  10.6280
 2023-01-21 11:28:58   1674300538  10.6490
 2023-01-21 11:27:58   1674300478  10.6410
 2023-01-21 11:26:58   1674300418  10.6180
 2023-01-21 11:25:58   1674300358  10.6460
 2023-01-21 11:24:59   1674300299  10.6350
 2023-01-21 11:23:58   1674300238  10.6120
 2023-01-21 11:22:58   1674300178  10.6360
 2023-01-21 11:21:58   1674300118  10.6360
 2023-01-21 11:20:59   1674300059  10.6260
 2023-01-21 11:19:58   1674299998  10.6310
 2023-01-21 11:18:58   1674299938  10.6460
 2023-01-21 11:17:58   1674299878  10.6520
 2023-01-21 11:16:58   1674299818  10.6220
 2023-01-21 11:15:59   1674299759  10.6380
 2023-01-21 11:14:58   1674299698  10.6530
 2023-01-21 11:13:58   1674299638  10.6230
 2023-01-21 11:12:58   1674299578  10.6430
 2023-01-21 11:11:58   1674299518  10.6300
 2023-01-21 11:10:59   1674299459  10.6420
 2023-01-21 11:09:58   1674299398  10.6580
 2023-01-21 11:08:58   1674299338  10.6420
 2023-01-21 11:07:58   1674299278  10.6260
 2023-01-21 11:06:58   1674299218  10.6420
 2023-01-21 11:05:59   1674299159  10.6340
 2023-01-21 11:04:58   1674299098  10.6330
 2023-01-21 11:03:58   1674299038  10.6320
 2023-01-21 11:02:58   1674298978  10.6120
 2023-01-21 11:01:59   1674298919  10.6350
 2023-01-21 11:00:58   1674298858  10.6530
 2023-01-21 10:59:58   1674298798  10.6330
 2023-01-21 10:58:58   1674298738  10.6440
 2023-01-21 10:57:58   1674298678  10.6400
 2023-01-21 10:56:59   1674298619  10.6510
 2023-01-21 10:55:58   1674298558  10.6490
 2023-01-21 10:54:58   1674298498  10.6290
 2023-01-21 10:53:58   1674298438  10.6440
 2023-01-21 10:52:58   1674298378  10.6280
 2023-01-21 10:51:59   1674298319  10.6410
 2023-01-21 10:50:58   1674298258  10.6290
 2023-01-21 10:49:58   1674298198  10.6550
 2023-01-21 10:48:58   1674298138  10.6550
 2023-01-21 10:47:58   1674298078  10.6590
 2023-01-21 10:46:59   1674298019  10.6320
 2023-01-21 10:45:58   1674297958  10.6410
 2023-01-21 10:44:58   1674297898  10.6500
 2023-01-21 10:43:58   1674297838  10.6460
 2023-01-21 10:42:58   1674297778  10.6480
 2023-01-21 10:41:59   1674297719  10.6260
 2023-01-21 10:40:58   1674297658  10.6320
 2023-01-21 10:39:58   1674297598  10.6330
 2023-01-21 10:38:58   1674297538  10.6390
 2023-01-21 10:37:59   1674297479  10.6550
 2023-01-21 10:36:58   1674297418  10.6500
 2023-01-21 10:35:58   1674297358  10.6360
 2023-01-21 10:34:58   1674297298  10.6430
 2023-01-21 10:33:58   1674297238  10.6540
 2023-01-21 10:32:59   1674297179  10.6420
 2023-01-21 10:31:58   1674297118  10.6370
 2023-01-21 10:30:58   1674297058  10.6520
 2023-01-21 10:29:58   1674296998  10.6390
 2023-01-21 10:28:58   1674296938  10.6400
 2023-01-21 10:27:59   1674296879  10.6560
 2023-01-21 10:26:58   1674296818  10.6320
 2023-01-21 10:25:58   1674296758  10.6270
 2023-01-21 10:24:58   1674296698  10.6470
 2023-01-21 10:23:59   1674296639  10.6390
 2023-01-21 10:22:58   1674296578  10.6430
 2023-01-21 10:21:58   1674296518  10.6440
 2023-01-21 10:20:58   1674296458  10.6410
 2023-01-21 10:19:58   1674296398  10.6470
 2023-01-21 10:18:58   1674296338  10.6520
 2023-01-21 10:17:59   1674296279  10.6360
 2023-01-21 10:16:58   1674296218  10.6380
 2023-01-21 10:15:58   1674296158  10.6470
 2023-01-21 10:14:58   1674296098  10.6410
 2023-01-21 10:13:59   1674296039  10.6320
 2023-01-21 10:12:58   1674295978  10.6110
 2023-01-21 10:11:58   1674295918  10.6360
 2023-01-21 10:10:58   1674295858  10.6260
 2023-01-21 10:09:58   1674295798  10.6080
 2023-01-21 10:08:59   1674295739  10.6460
 2023-01-21 10:07:58   1674295678  10.6370
 2023-01-21 10:06:58   1674295618  10.6410
 2023-01-21 10:05:58   1674295558  10.6360
 2023-01-21 10:04:58   1674295498  10.6350
 2023-01-21 10:03:59   1674295439  10.6330
 2023-01-21 10:02:58   1674295378  10.6460
 2023-01-21 10:01:58   1674295318  10.6530
 2023-01-21 10:00:58   1674295258  10.6370
 2023-01-21 09:59:58   1674295198  10.6300
 2023-01-21 09:58:59   1674295139  10.6270
 2023-01-21 09:57:58   1674295078  10.6420
 2023-01-21 09:56:58   1674295018  10.6340
 2023-01-21 09:55:58   1674294958  10.6470
 2023-01-21 09:54:58   1674294898  10.6440
 2023-01-21 09:53:59   1674294839  10.6400
 2023-01-21 09:52:58   1674294778  10.6580
 2023-01-21 09:51:58   1674294718  10.6370
 2023-01-21 09:50:58   1674294658  10.6480
 2023-01-21 09:49:59   1674294599  10.6450
 2023-01-21 09:48:58   1674294538  10.6550
 2023-01-21 09:47:58   1674294478  10.6240
 2023-01-21 09:46:58   1674294418  10.6230
 2023-01-21 09:45:58   1674294358  10.6380
 2023-01-21 09:44:59   1674294299  10.6360
 2023-01-21 09:43:58   1674294238  10.6480
 2023-01-21 09:42:58   1674294178  10.6380
 2023-01-21 09:41:58   1674294118  10.6240
 2023-01-21 09:40:58   1674294058  10.6180
 2023-01-21 09:39:59   1674293999  10.6180
 2023-01-21 09:38:58   1674293938  10.6190
 2023-01-21 09:37:58   1674293878  10.6300
 2023-01-21 09:36:58   1674293818  10.6320
 2023-01-21 09:35:59   1674293759  10.5910
 2023-01-21 09:34:58   1674293698  10.6430
 2023-01-21 09:33:58   1674293638  10.6200
 2023-01-21 09:32:58   1674293578  10.6290
 2023-01-21 09:31:58   1674293518  10.6040
 2023-01-21 09:30:59   1674293459  10.6360
 2023-01-21 09:29:58   1674293398  10.6190
 2023-01-21 09:28:58   1674293338  10.6330
 2023-01-21 09:27:58   1674293278  10.6130
 2023-01-21 09:26:58   1674293218  10.6250
 2023-01-21 09:25:59   1674293159  10.6060
 2023-01-21 09:24:58   1674293098  10.6060
 2023-01-21 09:23:58   1674293038  10.6050
 2023-01-21 09:22:58   1674292978  10.6160
 2023-01-21 09:21:58   1674292918  10.6120
 2023-01-21 09:20:59   1674292859  10.6230
 2023-01-21 09:19:58   1674292798  10.6230
 2023-01-21 09:18:58   1674292738  10.6360
 2023-01-21 09:17:58   1674292678  10.6290
 2023-01-21 09:16:58   1674292618  10.6290
 2023-01-21 09:15:59   1674292559  10.6150
 2023-01-21 09:14:58   1674292498  10.6250
 2023-01-21 09:13:58   1674292438  10.6150
 2023-01-21 09:12:58   1674292378  10.6180
 2023-01-21 09:11:59   1674292319  10.6090
 2023-01-21 09:10:58   1674292258  10.6360
 2023-01-21 09:09:58   1674292198  10.6180
 2023-01-21 09:08:58   1674292138  10.6330
 2023-01-21 09:07:58   1674292078  10.6260
 2023-01-21 09:06:59   1674292019  10.6360
 2023-01-21 09:05:58   1674291958  10.6040
 2023-01-21 09:04:58   1674291898  10.6140
 2023-01-21 09:03:58   1674291838  10.6220
 2023-01-21 09:02:59   1674291779  10.6210
 2023-01-21 09:01:58   1674291718  10.6090
 2023-01-21 09:00:58   1674291658  10.6030
 2023-01-21 08:59:58   1674291598  10.6240
 2023-01-21 08:58:58   1674291538  10.6100
 2023-01-21 08:57:59   1674291479  10.6160
 2023-01-21 08:56:58   1674291418  10.6010
 2023-01-21 08:55:58   1674291358  10.6060
 2023-01-21 08:54:58   1674291298  10.6020
 2023-01-21 08:53:58   1674291238  10.6020
 2023-01-21 08:52:59   1674291179  10.6080
 2023-01-21 08:51:58   1674291118  10.6110
 2023-01-21 08:50:58   1674291058  10.6280
 2023-01-21 08:49:58   1674290998  10.6010
 2023-01-21 08:48:58   1674290938  10.6160
 2023-01-21 08:47:59   1674290879  10.6120
 2023-01-21 08:46:58   1674290818  10.6190
 2023-01-21 08:45:58   1674290758  10.6210
 2023-01-21 08:44:58   1674290698  10.5920
 2023-01-21 08:43:58   1674290638  10.6250
 2023-01-21 08:42:59   1674290579  10.6140
 2023-01-21 08:41:58   1674290518  10.6110
 2023-01-21 08:40:58   1674290458  10.6170
 2023-01-21 08:39:58   1674290398  10.6140
 2023-01-21 08:38:58   1674290338  10.6180
 2023-01-21 08:37:59   1674290279  10.6210
 2023-01-21 08:36:58   1674290218  10.6150
 2023-01-21 08:35:58   1674290158  10.6090
 2023-01-21 08:34:58   1674290098  10.6320
 2023-01-21 08:33:59   1674290039  10.6070
 2023-01-21 08:32:58   1674289978  10.6040
 2023-01-21 08:31:58   1674289918  10.5930
 2023-01-21 08:30:58   1674289858  10.6220
 2023-01-21 08:29:58   1674289798  10.6110
 2023-01-21 08:28:59   1674289739  10.6210
 2023-01-21 08:27:58   1674289678  10.6110
 2023-01-21 08:26:58   1674289618  10.6040
 2023-01-21 08:25:58   1674289558  10.6330
 2023-01-21 08:24:58   1674289498  10.6310
 2023-01-21 08:23:59   1674289439  10.6260
 2023-01-21 08:22:58   1674289378  10.6110
 2023-01-21 08:21:58   1674289318  10.6240
 2023-01-21 08:20:58   1674289258  10.6280
 2023-01-21 08:19:58   1674289198  10.6350
 2023-01-21 08:18:59   1674289139  10.6140
 2023-01-21 08:17:58   1674289078  10.6310
 2023-01-21 08:16:58   1674289018  10.6220
 2023-01-21 08:15:58   1674288958  10.6260
 2023-01-21 08:14:58   1674288898  10.6250
 2023-01-21 08:13:59   1674288839  10.6320
 2023-01-21 08:12:58   1674288778  10.6220
 2023-01-21 08:11:58   1674288718  10.6150
 2023-01-21 08:10:58   1674288658  10.6170
 2023-01-21 08:09:58   1674288598  10.6080
 2023-01-21 08:08:59   1674288539  10.6150
 2023-01-21 08:07:58   1674288478  10.6220
 2023-01-21 08:06:58   1674288418  10.6320
 2023-01-21 08:05:58   1674288358  10.6140
 2023-01-21 08:04:58   1674288298  10.6290
 2023-01-21 08:03:59   1674288239  10.6150
 2023-01-21 08:02:58   1674288178  10.6160
 2023-01-21 08:01:58   1674288118  10.6070
 2023-01-21 08:00:58   1674288058  10.6370
 2023-01-21 07:59:59   1674287999  10.6250
 2023-01-21 07:58:58   1674287938  10.6110
 2023-01-21 07:57:58   1674287878  10.6210
 2023-01-21 07:56:58   1674287818  10.6080
 2023-01-21 07:55:58   1674287758  10.6270
 2023-01-21 07:54:59   1674287699  10.6210
 2023-01-21 07:53:58   1674287638  10.6360
 2023-01-21 07:52:58   1674287578  10.6310
 2023-01-21 07:51:58   1674287518  10.6270
 2023-01-21 07:50:58   1674287458  10.6230
 2023-01-21 07:49:59   1674287399  10.6200
 2023-01-21 07:48:58   1674287338  10.6220
 2023-01-21 07:47:58   1674287278  10.6230
 2023-01-21 07:46:58   1674287218  10.6150
 2023-01-21 07:45:59   1674287159  10.6200
 2023-01-21 07:44:58   1674287098  10.6230
 2023-01-21 07:43:58   1674287038  10.6190
 2023-01-21 07:42:58   1674286978  10.6070
 2023-01-21 07:41:58   1674286918  10.6400
 2023-01-21 07:40:58   1674286858  10.6270
 2023-01-21 07:39:59   1674286799  10.6330
 2023-01-21 07:38:58   1674286738  10.6210
 2023-01-21 07:37:58   1674286678  10.6320
 2023-01-21 07:36:58   1674286618  10.6310
 2023-01-21 07:35:59   1674286559  10.6290
 2023-01-21 07:34:58   1674286498  10.6160
 2023-01-21 07:33:58   1674286438  10.6040
 2023-01-21 07:32:58   1674286378  10.6210
 2023-01-21 07:31:58   1674286318  10.6040
 2023-01-21 07:30:59   1674286259  10.6240
 2023-01-21 07:29:58   1674286198  10.6160
 2023-01-21 07:28:58   1674286138  10.6130
 2023-01-21 07:27:58   1674286078  10.6160
 2023-01-21 07:26:58   1674286018  10.6290
 2023-01-21 07:25:59   1674285959  10.6140
 2023-01-21 07:24:58   1674285898  10.6200
 2023-01-21 07:23:58   1674285838  10.6240
 2023-01-21 07:22:58   1674285778  10.6080
 2023-01-21 07:21:58   1674285718  10.6160
 2023-01-21 07:20:59   1674285659  10.6100
 2023-01-21 07:19:58   1674285598  10.6210
 2023-01-21 07:18:58   1674285538  10.6130
 2023-01-21 07:17:58   1674285478  10.6220
 2023-01-21 07:16:59   1674285419  10.6430
 2023-01-21 07:15:58   1674285358  10.6220
 2023-01-21 07:14:58   1674285298  10.6210
 2023-01-21 07:13:58   1674285238  10.6170
 2023-01-21 07:12:58   1674285178  10.6350
 2023-01-21 07:11:59   1674285119  10.6380
 2023-01-21 07:10:58   1674285058  10.6390
 2023-01-21 07:09:58   1674284998  10.6480
 2023-01-21 07:08:58   1674284938  10.6320
 2023-01-21 07:07:58   1674284878  10.6420
 2023-01-21 07:06:59   1674284819  10.6280
 2023-01-21 07:05:58   1674284758  10.6200
 2023-01-21 07:04:58   1674284698  10.6460
 2023-01-21 07:03:58   1674284638  10.6430
 2023-01-21 07:02:59   1674284579  10.6400
 2023-01-21 07:01:58   1674284518  10.6260
 2023-01-21 07:00:58   1674284458  10.5990
 2023-01-21 06:59:58   1674284398  10.6330
 2023-01-21 06:58:58   1674284338  10.6220
 2023-01-21 06:57:59   1674284279  10.6230
 2023-01-21 06:56:58   1674284218  10.6180
 2023-01-21 06:55:58   1674284158  10.6380
 2023-01-21 06:54:58   1674284098  10.6280
 2023-01-21 06:53:58   1674284038  10.6210
 2023-01-21 06:52:59   1674283979  10.6360
 2023-01-21 06:51:58   1674283918  10.6340
 2023-01-21 06:50:58   1674283858  10.6250
 2023-01-21 06:49:58   1674283798  10.6180
 2023-01-21 06:47:58   1674283678  10.6270
 2023-01-21 06:47:58   1674283678  10.6270
 2023-01-21 06:46:58   1674283618  10.6250
 2023-01-21 06:45:58   1674283558  10.6190
 2023-01-21 06:44:59   1674283499  10.6320
 2023-01-21 06:43:58   1674283438  10.6130
 2023-01-21 06:42:58   1674283378  10.6350
 2023-01-21 06:41:58   1674283318  10.6380
 2023-01-21 06:40:58   1674283258  10.6320
 2023-01-21 06:39:59   1674283199  10.6280
 2023-01-21 06:38:58   1674283138  10.6240
 2023-01-21 06:37:58   1674283078  10.6290
 2023-01-21 06:36:58   1674283018  10.6150
 2023-01-21 06:35:58   1674282958  10.6140
 2023-01-21 06:34:59   1674282899  10.6180
 2023-01-21 06:33:58   1674282838  10.6300
 2023-01-21 06:32:58   1674282778  10.6270
 2023-01-21 06:31:58   1674282718  10.6250
 2023-01-21 06:30:59   1674282659  10.6310
 2023-01-21 06:29:58   1674282598  10.6420
 2023-01-21 06:28:58   1674282538  10.6310
 2023-01-21 06:27:58   1674282478  10.6120
 2023-01-21 06:26:58   1674282418  10.6190
 2023-01-21 06:25:59   1674282359  10.6120
 2023-01-21 06:24:58   1674282298  10.6210
 2023-01-21 06:23:58   1674282238  10.6210
 2023-01-21 06:22:58   1674282178  10.6170
 2023-01-21 06:21:58   1674282118  10.6350
 2023-01-21 06:20:59   1674282059  10.6250
 2023-01-21 06:19:58   1674281998  10.6150
 2023-01-21 06:18:58   1674281938  10.6420
 2023-01-21 06:17:58   1674281878  10.6290
 2023-01-21 06:16:58   1674281818  10.6180
 2023-01-21 06:15:59   1674281759  10.6290
 2023-01-21 06:14:58   1674281698  10.6350
 2023-01-21 06:13:58   1674281638  10.6290
 2023-01-21 06:12:58   1674281578  10.6190
 2023-01-21 06:11:59   1674281519  10.6070
 2023-01-21 06:10:58   1674281458  10.6240
 2023-01-21 06:09:58   1674281398  10.6140
 2023-01-21 06:08:58   1674281338  10.6170
 2023-01-21 06:07:58   1674281278  10.6260
 2023-01-21 06:06:59   1674281219  10.6130
 2023-01-21 06:05:58   1674281158  10.6370
 2023-01-21 06:04:58   1674281098  10.6090
 2023-01-21 06:03:58   1674281038  10.6200
 2023-01-21 06:02:58   1674280978  10.6070
 2023-01-21 06:01:59   1674280919  10.5920
 2023-01-21 06:00:58   1674280858  10.5990
 2023-01-21 05:59:58   1674280798  10.5980
 2023-01-21 05:58:58   1674280738  10.5950
 2023-01-21 05:57:58   1674280678  10.5860
 2023-01-21 05:56:59   1674280619  10.6090
 2023-01-21 05:55:58   1674280558  10.5970
 2023-01-21 05:54:58   1674280498  10.6010
 2023-01-21 05:53:58   1674280438  10.5660
 2023-01-21 05:52:59   1674280379  10.5840
 2023-01-21 05:51:58   1674280318  10.5820
 2023-01-21 05:50:58   1674280258  10.6030
 2023-01-21 05:49:58   1674280198  10.6240
 2023-01-21 05:48:58   1674280138  10.6060
 2023-01-21 05:47:59   1674280079  10.6150
 2023-01-21 05:46:58   1674280018  10.6070
 2023-01-21 05:45:58   1674279958  10.6180
 2023-01-21 05:44:58   1674279898  10.6080
 2023-01-21 05:43:58   1674279838  10.6060
 2023-01-21 05:42:59   1674279779  10.6280
 2023-01-21 05:41:58   1674279718  10.6190
 2023-01-21 05:40:58   1674279658  10.5960
 2023-01-21 05:39:58   1674279598  10.6080
 2023-01-21 05:38:59   1674279539  10.6040
 2023-01-21 05:37:58   1674279478  10.6160
 2023-01-21 05:36:58   1674279418  10.5910
 2023-01-21 05:35:58   1674279358  10.6040
 2023-01-21 05:34:58   1674279298  10.5880
 2023-01-21 05:33:59   1674279239  10.6100
 2023-01-21 05:32:58   1674279178  10.6030
 2023-01-21 05:31:58   1674279118  10.5930
 2023-01-21 05:30:58   1674279058  10.5950
 2023-01-21 05:29:58   1674278998  10.6160
 2023-01-21 05:28:59   1674278939  10.6240
 2023-01-21 05:27:58   1674278878  10.5950
 2023-01-21 05:26:58   1674278818  10.5880
 2023-01-21 05:25:58   1674278758  10.6160
 2023-01-21 05:24:58   1674278698  10.5930
 2023-01-21 05:23:59   1674278639  10.5930
 2023-01-21 05:22:58   1674278578  10.6030
 2023-01-21 05:21:58   1674278518  10.6160
 2023-01-21 05:20:58   1674278458  10.6150
 2023-01-21 05:19:58   1674278398  10.6100
 2023-01-21 05:18:59   1674278339  10.6070
 2023-01-21 05:17:58   1674278278  10.6080
 2023-01-21 05:16:58   1674278218  10.5910
 2023-01-21 05:15:58   1674278158  10.6040
 2023-01-21 05:14:59   1674278099  10.5940
 2023-01-21 05:13:58   1674278038  10.5870
 2023-01-21 05:12:58   1674277978  10.6200
 2023-01-21 05:11:58   1674277918  10.6170
 2023-01-21 05:10:58   1674277858  10.6390
 2023-01-21 05:09:59   1674277799  10.6360
 2023-01-21 05:08:58   1674277738  10.6290
 2023-01-21 05:07:58   1674277678  10.6440
 2023-01-21 05:06:58   1674277618  10.6340
 2023-01-21 05:05:58   1674277558  10.6320
 2023-01-21 05:04:59   1674277499  10.6280
 2023-01-21 05:03:58   1674277438  10.6330
 2023-01-21 05:02:58   1674277378  10.6330
 2023-01-21 05:01:58   1674277318  10.6340
 2023-01-21 05:00:58   1674277258  10.6140
 2023-01-21 04:59:59   1674277199  10.6310
 2023-01-21 04:58:58   1674277138  10.6270
 2023-01-21 04:57:58   1674277078  10.6280
 2023-01-21 04:56:58   1674277018  10.6110
 2023-01-21 04:55:58   1674276958  10.6080
 2023-01-21 04:54:59   1674276899  10.6260
 2023-01-21 04:53:58   1674276838  10.6340
 2023-01-21 04:52:58   1674276778  10.6270
 2023-01-21 04:51:58   1674276718  10.6120
 2023-01-21 04:50:59   1674276659  10.6310
 2023-01-21 04:49:58   1674276598  10.6080
 2023-01-21 04:48:58   1674276538  10.6300
 2023-01-21 04:47:58   1674276478  10.6280
 2023-01-21 04:46:58   1674276418  10.6290
 2023-01-21 04:45:59   1674276359  10.6360
 2023-01-21 04:44:58   1674276298  10.6400
 2023-01-21 04:43:58   1674276238  10.6370
 2023-01-21 04:42:58   1674276178  10.6230
 2023-01-21 04:41:58   1674276118  10.6050
 2023-01-21 04:40:59   1674276059  10.6320
 2023-01-21 04:39:58   1674275998  10.6340
 2023-01-21 04:38:58   1674275938  10.6280
 2023-01-21 04:37:58   1674275878  10.6270
 2023-01-21 04:36:58   1674275818  10.6090
 2023-01-21 04:35:59   1674275759  10.6050
 2023-01-21 04:34:58   1674275698  10.6120
 2023-01-21 04:33:58   1674275638  10.6080
 2023-01-21 04:32:58   1674275578  10.6360
 2023-01-21 04:31:58   1674275518  10.6350
 2023-01-21 04:30:59   1674275459  10.6270
 2023-01-21 04:29:58   1674275398  10.6360
 2023-01-21 04:28:58   1674275338  10.6090
 2023-01-21 04:27:58   1674275278  10.6350
 2023-01-21 04:26:59   1674275219  10.6190
 2023-01-21 04:25:58   1674275158  10.6170
 2023-01-21 04:24:58   1674275098  10.6230
 2023-01-21 04:23:58   1674275038  10.6150
 2023-01-21 04:22:58   1674274978  10.6070
 2023-01-21 04:21:59   1674274919  10.6110
 2023-01-21 04:20:58   1674274858  10.6100
 2023-01-21 04:19:58   1674274798  10.5940
 2023-01-21 04:18:58   1674274738  10.6050
 2023-01-21 04:17:58   1674274678  10.6120
 2023-01-21 04:16:59   1674274619  10.6030
 2023-01-21 04:15:58   1674274558  10.6090
 2023-01-21 04:14:58   1674274498  10.5990
 2023-01-21 04:13:58   1674274438  10.6100
 2023-01-21 04:12:58   1674274378  10.6190
 2023-01-21 04:11:59   1674274319  10.6000
 2023-01-21 04:10:58   1674274258  10.6010
 2023-01-21 04:09:58   1674274198  10.5910
 2023-01-21 04:08:58   1674274138  10.6100
 2023-01-21 04:07:59   1674274079  10.5960
 2023-01-21 04:06:58   1674274018  10.6000
 2023-01-21 04:05:58   1674273958  10.6070
 2023-01-21 04:04:58   1674273898  10.6050
 2023-01-21 04:03:58   1674273838  10.6090
 2023-01-21 04:02:58   1674273778  10.5990
 2023-01-21 04:01:59   1674273719  10.5990
 2023-01-21 04:00:58   1674273658  10.6270
 2023-01-21 03:59:58   1674273598  10.6260
 2023-01-21 03:58:58   1674273538  10.6330
 2023-01-21 03:57:59   1674273479  10.6310
 2023-01-21 03:56:58   1674273418  10.6350
 2023-01-21 03:55:58   1674273358  10.6310
 2023-01-21 03:54:58   1674273298  10.6330
 2023-01-21 03:53:58   1674273238  10.6070
 2023-01-21 03:52:59   1674273179  10.6000
 2023-01-21 03:51:58   1674273118  10.6260
 2023-01-21 03:50:58   1674273058  10.5940
 2023-01-21 03:49:58   1674272998  10.6120
 2023-01-21 03:48:58   1674272938  10.6220
 2023-01-21 03:47:59   1674272879  10.6130
 2023-01-21 03:46:58   1674272818  10.5950
 2023-01-21 03:45:58   1674272758  10.6120
 2023-01-21 03:44:58   1674272698  10.6160
 2023-01-21 03:43:59   1674272639  10.6150
 2023-01-21 03:42:58   1674272578  10.6110
 2023-01-21 03:41:58   1674272518  10.6300
 2023-01-21 03:40:58   1674272458  10.6270
 2023-01-21 03:39:58   1674272398  10.6170
 2023-01-21 03:38:59   1674272339  10.6240
 2023-01-21 03:37:58   1674272278  10.6190
 2023-01-21 03:36:58   1674272218  10.6150
 2023-01-21 03:35:58   1674272158  10.6330
 2023-01-21 03:34:58   1674272098  10.6050
 2023-01-21 03:33:59   1674272039  10.6160
 2023-01-21 03:32:58   1674271978  10.6150
 2023-01-21 03:31:58   1674271918  10.6080
 2023-01-21 03:30:58   1674271858  10.6120
 2023-01-21 03:29:58   1674271798  10.6060
 2023-01-21 03:28:59   1674271739  10.6310
 2023-01-21 03:27:58   1674271678  10.5950
 2023-01-21 03:26:58   1674271618  10.6020
 2023-01-21 03:25:58   1674271558  10.6120
 2023-01-21 03:24:58   1674271498  10.5980
 2023-01-21 03:23:59   1674271439  10.6140
 2023-01-21 03:22:58   1674271378  10.6030
 2023-01-21 03:21:58   1674271318  10.6210
 2023-01-21 03:20:58   1674271258  10.6250
 2023-01-21 03:19:58   1674271198  10.6030
 2023-01-21 03:18:59   1674271139  10.6240
 2023-01-21 03:17:58   1674271078  10.6150
 2023-01-21 03:16:58   1674271018  10.6180
 2023-01-21 03:15:58   1674270958  10.6240
 2023-01-21 03:14:58   1674270898  10.6210
 2023-01-21 03:13:59   1674270839  10.6120
 2023-01-21 03:12:58   1674270778  10.6320
 2023-01-21 03:11:58   1674270718  10.6120
 2023-01-21 03:10:58   1674270658  10.6080
 2023-01-21 03:09:59   1674270599  10.6140
 2023-01-21 03:08:58   1674270538  10.6300
 2023-01-21 03:07:58   1674270478  10.6250
 2023-01-21 03:06:58   1674270418  10.6160
 2023-01-21 03:05:58   1674270358  10.6340
 2023-01-21 03:04:59   1674270299  10.6030
 2023-01-21 03:03:58   1674270238  10.6170
 2023-01-21 03:02:58   1674270178  10.6250
 2023-01-21 03:01:58   1674270118  10.6120
 2023-01-21 03:00:59   1674270059  10.6140
 2023-01-21 02:59:58   1674269998  10.6180
 2023-01-21 02:58:58   1674269938  10.6330
 2023-01-21 02:57:58   1674269878  10.6380
 2023-01-21 02:56:58   1674269818  10.6340
 2023-01-21 02:55:58   1674269758  10.6200
 2023-01-21 02:54:59   1674269699  10.6370
 2023-01-21 02:53:58   1674269638  10.6220
 2023-01-21 02:52:58   1674269578  10.6320
 2023-01-21 02:51:58   1674269518  10.6330
 2023-01-21 02:50:59   1674269459  10.6300
 2023-01-21 02:49:58   1674269398  10.6360
 2023-01-21 02:48:58   1674269338  10.6450
 2023-01-21 02:47:58   1674269278  10.6200
 2023-01-21 02:46:58   1674269218  10.6280
 2023-01-21 02:45:59   1674269159  10.6380
 2023-01-21 02:44:58   1674269098  10.6440
 2023-01-21 02:43:58   1674269038  10.6420
 2023-01-21 02:42:58   1674268978  10.6490
 2023-01-21 02:41:58   1674268918  10.6390
 2023-01-21 02:40:59   1674268859  10.6420
 2023-01-21 02:39:58   1674268798  10.6300
 2023-01-21 02:38:58   1674268738  10.6180
 2023-01-21 02:37:58   1674268678  10.6400
 2023-01-21 02:36:58   1674268618  10.6350
 2023-01-21 02:35:59   1674268559  10.6150
 2023-01-21 02:34:58   1674268498  10.6160
 2023-01-21 02:33:58   1674268438  10.6150
 2023-01-21 02:32:58   1674268378  10.6260
 2023-01-21 02:31:59   1674268319  10.6170
 2023-01-21 02:30:58   1674268258  10.6430
 2023-01-21 02:29:58   1674268198  10.6410
 2023-01-21 02:28:58   1674268138  10.6290
 2023-01-21 02:27:58   1674268078  10.6310
 2023-01-21 02:26:59   1674268019  10.6330
 2023-01-21 02:25:58   1674267958  10.6400
 2023-01-21 02:24:58   1674267898  10.6160
 2023-01-21 02:23:58   1674267838  10.6210
 2023-01-21 02:22:58   1674267778  10.6420
 2023-01-21 02:21:59   1674267719  10.6410
 2023-01-21 02:20:58   1674267658  10.6370
 2023-01-21 02:19:58   1674267598  10.6380
 2023-01-21 02:18:58   1674267538  10.6290
 2023-01-21 02:17:58   1674267478  10.6320
 2023-01-21 02:16:59   1674267419  10.6260
 2023-01-21 02:15:58   1674267358  10.6370
 2023-01-21 02:14:58   1674267298  10.6380
 2023-01-21 02:13:58   1674267238  10.6400
 2023-01-21 02:12:59   1674267179  10.6430
 2023-01-21 02:11:58   1674267118  10.6220
 2023-01-21 02:10:58   1674267058  10.6460
 2023-01-21 02:09:58   1674266998  10.6250
 2023-01-21 02:08:58   1674266938  10.6280
 2023-01-21 02:07:59   1674266879  10.6230
 2023-01-21 02:06:58   1674266818  10.6240
 2023-01-21 02:05:58   1674266758  10.6370
 2023-01-21 02:04:58   1674266698  10.6240
 2023-01-21 02:03:58   1674266638  10.6370
 2023-01-21 02:02:59   1674266579  10.6410
 2023-01-21 02:01:58   1674266518  10.6240
 2023-01-21 02:00:58   1674266458  10.6410
 2023-01-21 01:59:58   1674266398  10.6410
 2023-01-21 01:58:58   1674266338  10.6190
 2023-01-21 01:57:59   1674266279  10.6290
 2023-01-21 01:56:58   1674266218  10.6220
 2023-01-21 01:55:58   1674266158  10.6230
 2023-01-21 01:54:58   1674266098  10.6320
 2023-01-21 01:53:59   1674266039  10.6370
 2023-01-21 01:52:58   1674265978  10.6270
 2023-01-21 01:51:58   1674265918  10.6290
 2023-01-21 01:50:58   1674265858  10.6210
 2023-01-21 01:49:58   1674265798  10.6120
 2023-01-21 01:48:59   1674265739  10.6300
 2023-01-21 01:47:58   1674265678  10.6100
 2023-01-21 01:46:58   1674265618  10.6250
 2023-01-21 01:45:58   1674265558  10.6070
 2023-01-21 01:44:59   1674265499  10.6300
 2023-01-21 01:43:58   1674265438  10.6270
 2023-01-21 01:42:58   1674265378  10.6180
 2023-01-21 01:41:58   1674265318  10.6290
 2023-01-21 01:40:58   1674265258  10.6160
 2023-01-21 01:39:59   1674265199  10.6290
 2023-01-21 01:38:58   1674265138  10.6200
 2023-01-21 01:37:58   1674265078  10.5930
 2023-01-21 01:36:58   1674265018  10.6110
 2023-01-21 01:35:58   1674264958  10.6030
 2023-01-21 01:34:58   1674264898  10.6040
 2023-01-21 01:33:59   1674264839  10.6280
 2023-01-21 01:32:58   1674264778  10.6200
 2023-01-21 01:31:58   1674264718  10.6250
 2023-01-21 01:30:58   1674264658  10.6070
 2023-01-21 01:29:58   1674264598  10.6180
 2023-01-21 01:28:59   1674264539  10.6360
 2023-01-21 01:27:58   1674264478  10.6200
 2023-01-21 01:26:58   1674264418  10.6250
 2023-01-21 01:25:58   1674264358  10.6280
 2023-01-21 01:24:59   1674264299  10.6150
 2023-01-21 01:23:58   1674264238  10.6210
 2023-01-21 01:22:58   1674264178  10.6180
 2023-01-21 01:21:58   1674264118  10.6050
 2023-01-21 01:20:58   1674264058  10.6150
 2023-01-21 01:19:59   1674263999  10.5910
 2023-01-21 01:18:58   1674263938  10.6280
 2023-01-21 01:17:58   1674263878  10.5970
 2023-01-21 01:16:58   1674263818  10.6270
 2023-01-21 01:15:59   1674263759  10.6340
 2023-01-21 01:14:58   1674263698  10.6260
 2023-01-21 01:13:58   1674263638  10.6160
 2023-01-21 01:12:58   1674263578  10.6240
 2023-01-21 01:11:58   1674263518  10.6210
 2023-01-21 01:10:59   1674263459  10.6330
 2023-01-21 01:09:58   1674263398  10.6290
 2023-01-21 01:08:58   1674263338  10.6050
 2023-01-21 01:07:58   1674263278  10.6240
 2023-01-21 01:06:58   1674263218  10.6080
 2023-01-21 01:05:59   1674263159  10.6090
 2023-01-21 01:04:58   1674263098  10.6070
 2023-01-21 01:03:58   1674263038  10.6190
 2023-01-21 01:02:58   1674262978  10.6180
 2023-01-21 01:01:58   1674262918  10.6250
 2023-01-21 01:00:59   1674262859  10.6150
 2023-01-21 00:59:58   1674262798  10.6400
 2023-01-21 00:58:58   1674262738  10.6400
 2023-01-21 00:57:58   1674262678  10.6290
 2023-01-21 00:56:58   1674262618  10.6280
 2023-01-21 00:55:59   1674262559  10.6340
 2023-01-21 00:54:58   1674262498  10.6200
 2023-01-21 00:53:58   1674262438  10.6360
 2023-01-21 00:52:58   1674262378  10.6240
 2023-01-21 00:51:58   1674262318  10.6180
 2023-01-21 00:50:59   1674262259  10.6320
 2023-01-21 00:49:58   1674262198  10.6210
 2023-01-21 00:48:58   1674262138  10.6220
 2023-01-21 00:47:58   1674262078  10.6360
 2023-01-21 00:46:58   1674262018  10.6100
 2023-01-21 00:45:59   1674261959  10.6120
 2023-01-21 00:44:58   1674261898  10.6090
 2023-01-21 00:43:58   1674261838  10.6080
 2023-01-21 00:42:58   1674261778  10.6100
 2023-01-21 00:41:59   1674261719  10.6290
 2023-01-21 00:40:58   1674261658  10.6040
 2023-01-21 00:39:58   1674261598  10.6380
 2023-01-21 00:38:58   1674261538  10.6170
 2023-01-21 00:37:58   1674261478  10.6230
 2023-01-21 00:36:59   1674261419  10.6340
 2023-01-21 00:35:58   1674261358  10.6120
 2023-01-21 00:34:58   1674261298  10.6240
 2023-01-21 00:33:58   1674261238  10.6220
 2023-01-21 00:32:58   1674261178  10.5930
 2023-01-21 00:31:59   1674261119  10.6080
 2023-01-21 00:30:58   1674261058  10.5990
 2023-01-21 00:29:58   1674260998  10.6320
 2023-01-21 00:28:58   1674260938  10.5820
 2023-01-21 00:27:58   1674260878  10.6090
 2023-01-21 00:26:59   1674260819  10.5860
 2023-01-21 00:25:58   1674260758  10.6300
 2023-01-21 00:24:58   1674260698  10.6150
 2023-01-21 00:23:58   1674260638  10.5850
 2023-01-21 00:22:59   1674260579  10.6000
 2023-01-21 00:21:58   1674260518  10.6160
 2023-01-21 00:20:58   1674260458  10.6190
 2023-01-21 00:19:58   1674260398  10.6330
 2023-01-21 00:18:58   1674260338  10.6230
 2023-01-21 00:17:59   1674260279  10.6090
 2023-01-21 00:16:58   1674260218  10.6100
 2023-01-21 00:15:58   1674260158  10.6060
 2023-01-21 00:14:58   1674260098  10.6090
 2023-01-21 00:13:58   1674260038  10.6090
 2023-01-21 00:12:59   1674259979  10.6040
 2023-01-21 00:11:58   1674259918  10.6330
 2023-01-21 00:10:58   1674259858  10.6280
 2023-01-21 00:09:58   1674259798  10.6340
 2023-01-21 00:08:58   1674259738  10.6150
 2023-01-21 00:07:59   1674259679  10.6190
 2023-01-21 00:06:58   1674259618  10.6010
 2023-01-21 00:05:58   1674259558  10.6030
 2023-01-21 00:04:58   1674259498  10.6270
 2023-01-21 00:03:57   1674259437  10.6390
 2023-01-21 00:03:00   1674259380  10.6310
 2023-01-21 00:01:58   1674259318  10.6410
 2023-01-21 00:00:58   1674259258  10.6440