#Date Unixtime Value #------------------------------------------------- 2023-01-18 23:59:58 1674086398 10.6240 2023-01-18 23:58:58 1674086338 10.6290 2023-01-18 23:57:59 1674086279 10.6160 2023-01-18 23:56:58 1674086218 10.6280 2023-01-18 23:55:58 1674086158 10.6190 2023-01-18 23:54:58 1674086098 10.6180 2023-01-18 23:53:58 1674086038 10.6220 2023-01-18 23:52:59 1674085979 10.6300 2023-01-18 23:51:58 1674085918 10.6090 2023-01-18 23:50:58 1674085858 10.6180 2023-01-18 23:49:58 1674085798 10.6320 2023-01-18 23:48:59 1674085739 10.6080 2023-01-18 23:47:58 1674085678 10.6190 2023-01-18 23:46:58 1674085618 10.6190 2023-01-18 23:45:58 1674085558 10.6340 2023-01-18 23:44:58 1674085498 10.6250 2023-01-18 23:43:59 1674085439 10.6150 2023-01-18 23:42:58 1674085378 10.6110 2023-01-18 23:41:58 1674085318 10.6270 2023-01-18 23:40:58 1674085258 10.6280 2023-01-18 23:39:58 1674085198 10.6170 2023-01-18 23:38:59 1674085139 10.6270 2023-01-18 23:37:58 1674085078 10.6050 2023-01-18 23:36:58 1674085018 10.6260 2023-01-18 23:35:58 1674084958 10.6170 2023-01-18 23:34:58 1674084898 10.6140 2023-01-18 23:33:59 1674084839 10.6270 2023-01-18 23:32:58 1674084778 10.6260 2023-01-18 23:31:58 1674084718 10.6130 2023-01-18 23:30:58 1674084658 10.6140 2023-01-18 23:29:59 1674084599 10.6120 2023-01-18 23:28:58 1674084538 10.6090 2023-01-18 23:27:58 1674084478 10.6000 2023-01-18 23:26:58 1674084418 10.6330 2023-01-18 23:25:58 1674084358 10.6190 2023-01-18 23:24:59 1674084299 10.6340 2023-01-18 23:23:58 1674084238 10.6220 2023-01-18 23:22:58 1674084178 10.6230 2023-01-18 23:21:58 1674084118 10.6110 2023-01-18 23:20:58 1674084058 10.6220 2023-01-18 23:19:59 1674083999 10.6240 2023-01-18 23:18:58 1674083938 10.6200 2023-01-18 23:17:58 1674083878 10.6310 2023-01-18 23:16:58 1674083818 10.6150 2023-01-18 23:15:59 1674083759 10.6190 2023-01-18 23:14:58 1674083698 10.6190 2023-01-18 23:13:58 1674083638 10.6120 2023-01-18 23:12:58 1674083578 10.6360 2023-01-18 23:11:58 1674083518 10.6340 2023-01-18 23:10:59 1674083459 10.6280 2023-01-18 23:09:58 1674083398 10.6030 2023-01-18 23:08:58 1674083338 10.6290 2023-01-18 23:07:58 1674083278 10.6230 2023-01-18 23:06:58 1674083218 10.6140 2023-01-18 23:05:59 1674083159 10.6170 2023-01-18 23:04:58 1674083098 10.6210 2023-01-18 23:03:58 1674083038 10.6050 2023-01-18 23:02:58 1674082978 10.6220 2023-01-18 23:01:58 1674082918 10.5860 2023-01-18 23:00:59 1674082859 10.6120 2023-01-18 22:59:58 1674082798 10.6230 2023-01-18 22:58:58 1674082738 10.6080 2023-01-18 22:57:58 1674082678 10.6330 2023-01-18 22:56:58 1674082618 10.6090 2023-01-18 22:55:59 1674082559 10.6340 2023-01-18 22:54:58 1674082498 10.6350 2023-01-18 22:53:58 1674082438 10.6260 2023-01-18 22:52:58 1674082378 10.6180 2023-01-18 22:51:59 1674082319 10.6080 2023-01-18 22:50:58 1674082258 10.6100 2023-01-18 22:49:58 1674082198 10.6140 2023-01-18 22:48:58 1674082138 10.6180 2023-01-18 22:47:58 1674082078 10.6130 2023-01-18 22:46:59 1674082019 10.6170 2023-01-18 22:45:58 1674081958 10.6250 2023-01-18 22:44:58 1674081898 10.6290 2023-01-18 22:43:58 1674081838 10.6190 2023-01-18 22:42:58 1674081778 10.6320 2023-01-18 22:41:59 1674081719 10.6210 2023-01-18 22:40:58 1674081658 10.6090 2023-01-18 22:39:58 1674081598 10.6350 2023-01-18 22:38:58 1674081538 10.6140 2023-01-18 22:37:58 1674081478 10.6380 2023-01-18 22:36:59 1674081419 10.6120 2023-01-18 22:35:58 1674081358 10.6210 2023-01-18 22:34:58 1674081298 10.6240 2023-01-18 22:32:58 1674081178 10.5950 2023-01-18 22:32:58 1674081178 10.5950 2023-01-18 22:31:58 1674081118 10.6350 2023-01-18 22:30:58 1674081058 10.6250 2023-01-18 22:29:58 1674080998 10.6140 2023-01-18 22:28:59 1674080939 10.6170 2023-01-18 22:27:58 1674080878 10.6400 2023-01-18 22:26:58 1674080818 10.6190 2023-01-18 22:25:58 1674080758 10.6270 2023-01-18 22:24:59 1674080699 10.6260 2023-01-18 22:23:58 1674080638 10.6210 2023-01-18 22:22:58 1674080578 10.6070 2023-01-18 22:21:58 1674080518 10.6170 2023-01-18 22:20:58 1674080458 10.6260 2023-01-18 22:19:59 1674080399 10.6120 2023-01-18 22:18:58 1674080338 10.6120 2023-01-18 22:17:58 1674080278 10.6230 2023-01-18 22:16:58 1674080218 10.6080 2023-01-18 22:15:58 1674080158 10.6040 2023-01-18 22:14:59 1674080099 10.6170 2023-01-18 22:13:58 1674080038 10.6300 2023-01-18 22:12:58 1674079978 10.6080 2023-01-18 22:11:58 1674079918 10.6280 2023-01-18 22:10:58 1674079858 10.6220 2023-01-18 22:09:59 1674079799 10.6150 2023-01-18 22:08:58 1674079738 10.6080 2023-01-18 22:07:58 1674079678 10.6060 2023-01-18 22:06:58 1674079618 10.6150 2023-01-18 22:05:58 1674079558 10.5770 2023-01-18 22:04:59 1674079499 10.6040 2023-01-18 22:03:58 1674079438 10.6050 2023-01-18 22:02:58 1674079378 10.6110 2023-01-18 22:01:58 1674079318 10.6160 2023-01-18 22:00:59 1674079259 10.6130 2023-01-18 21:59:58 1674079198 10.6100 2023-01-18 21:58:58 1674079138 10.6300 2023-01-18 21:57:58 1674079078 10.6210 2023-01-18 21:56:58 1674079018 10.5880 2023-01-18 21:55:59 1674078959 10.6000 2023-01-18 21:54:58 1674078898 10.6100 2023-01-18 21:53:58 1674078838 10.6030 2023-01-18 21:52:58 1674078778 10.6070 2023-01-18 21:51:58 1674078718 10.6120 2023-01-18 21:50:59 1674078659 10.6150 2023-01-18 21:49:58 1674078598 10.5980 2023-01-18 21:48:58 1674078538 10.6090 2023-01-18 21:47:58 1674078478 10.6090 2023-01-18 21:46:58 1674078418 10.6070 2023-01-18 21:45:59 1674078359 10.6070 2023-01-18 21:44:58 1674078298 10.6280 2023-01-18 21:43:58 1674078238 10.6340 2023-01-18 21:42:58 1674078178 10.6180 2023-01-18 21:41:59 1674078119 10.6300 2023-01-18 21:40:58 1674078058 10.6040 2023-01-18 21:39:58 1674077998 10.6220 2023-01-18 21:38:58 1674077938 10.6080 2023-01-18 21:37:58 1674077878 10.5980 2023-01-18 21:36:59 1674077819 10.6000 2023-01-18 21:35:58 1674077758 10.6210 2023-01-18 21:34:58 1674077698 10.5950 2023-01-18 21:33:58 1674077638 10.5930 2023-01-18 21:32:58 1674077578 10.6160 2023-01-18 21:31:59 1674077519 10.6080 2023-01-18 21:30:58 1674077458 10.5890 2023-01-18 21:29:58 1674077398 10.6000 2023-01-18 21:28:58 1674077338 10.6080 2023-01-18 21:27:58 1674077278 10.5970 2023-01-18 21:26:59 1674077219 10.6240 2023-01-18 21:25:58 1674077158 10.5970 2023-01-18 21:24:58 1674077098 10.6140 2023-01-18 21:23:58 1674077038 10.6140 2023-01-18 21:22:59 1674076979 10.6040 2023-01-18 21:21:58 1674076918 10.5860 2023-01-18 21:20:58 1674076858 10.5930 2023-01-18 21:19:58 1674076798 10.5940 2023-01-18 21:18:58 1674076738 10.5980 2023-01-18 21:17:59 1674076679 10.6110 2023-01-18 21:16:58 1674076618 10.6010 2023-01-18 21:15:58 1674076558 10.5980 2023-01-18 21:14:58 1674076498 10.5860 2023-01-18 21:13:58 1674076438 10.5870 2023-01-18 21:12:59 1674076379 10.5920 2023-01-18 21:11:58 1674076318 10.6030 2023-01-18 21:10:58 1674076258 10.6070 2023-01-18 21:09:58 1674076198 10.5910 2023-01-18 21:08:59 1674076139 10.5930 2023-01-18 21:07:58 1674076078 10.5950 2023-01-18 21:06:58 1674076018 10.5800 2023-01-18 21:05:58 1674075958 10.5880 2023-01-18 21:04:58 1674075898 10.6050 2023-01-18 21:03:59 1674075839 10.5980 2023-01-18 21:02:58 1674075778 10.5970 2023-01-18 21:01:58 1674075718 10.5930 2023-01-18 21:00:58 1674075658 10.5990 2023-01-18 20:59:58 1674075598 10.6230 2023-01-18 20:58:59 1674075539 10.5820 2023-01-18 20:57:58 1674075478 10.5920 2023-01-18 20:56:58 1674075418 10.5990 2023-01-18 20:55:58 1674075358 10.6240 2023-01-18 20:54:59 1674075299 10.5940 2023-01-18 20:53:58 1674075238 10.6030 2023-01-18 20:52:58 1674075178 10.6260 2023-01-18 20:51:58 1674075118 10.6190 2023-01-18 20:50:58 1674075058 10.6200 2023-01-18 20:49:59 1674074999 10.6190 2023-01-18 20:48:58 1674074938 10.6150 2023-01-18 20:47:58 1674074878 10.6160 2023-01-18 20:46:58 1674074818 10.6230 2023-01-18 20:45:58 1674074758 10.6220 2023-01-18 20:44:59 1674074699 10.6300 2023-01-18 20:43:58 1674074638 10.6100 2023-01-18 20:42:58 1674074578 10.6110 2023-01-18 20:41:58 1674074518 10.6170 2023-01-18 20:40:59 1674074459 10.6150 2023-01-18 20:39:58 1674074398 10.6050 2023-01-18 20:38:58 1674074338 10.6150 2023-01-18 20:37:58 1674074278 10.6140 2023-01-18 20:36:58 1674074218 10.6170 2023-01-18 20:35:59 1674074159 10.6030 2023-01-18 20:34:58 1674074098 10.6070 2023-01-18 20:33:58 1674074038 10.5940 2023-01-18 20:32:58 1674073978 10.6020 2023-01-18 20:31:58 1674073918 10.6030 2023-01-18 20:30:59 1674073859 10.5920 2023-01-18 20:29:58 1674073798 10.6180 2023-01-18 20:28:58 1674073738 10.5710 2023-01-18 20:27:58 1674073678 10.6070 2023-01-18 20:26:58 1674073618 10.5970 2023-01-18 20:25:59 1674073559 10.6050 2023-01-18 20:24:58 1674073498 10.6010 2023-01-18 20:23:58 1674073438 10.6100 2023-01-18 20:22:58 1674073378 10.6030 2023-01-18 20:21:58 1674073318 10.6060 2023-01-18 20:20:59 1674073259 10.6080 2023-01-18 20:19:58 1674073198 10.6100 2023-01-18 20:18:58 1674073138 10.5950 2023-01-18 20:17:58 1674073078 10.5930 2023-01-18 20:16:59 1674073019 10.5890 2023-01-18 20:15:58 1674072958 10.5900 2023-01-18 20:14:58 1674072898 10.6040 2023-01-18 20:13:58 1674072838 10.5820 2023-01-18 20:12:58 1674072778 10.5870 2023-01-18 20:11:59 1674072719 10.5980 2023-01-18 20:10:58 1674072658 10.6180 2023-01-18 20:09:58 1674072598 10.6340 2023-01-18 20:08:58 1674072538 10.6210 2023-01-18 20:07:58 1674072478 10.6160 2023-01-18 20:06:59 1674072419 10.6340 2023-01-18 20:05:58 1674072358 10.6100 2023-01-18 20:04:58 1674072298 10.6300 2023-01-18 20:03:58 1674072238 10.6180 2023-01-18 20:02:58 1674072178 10.6250 2023-01-18 20:01:59 1674072119 10.6000 2023-01-18 20:00:58 1674072058 10.6210 2023-01-18 19:59:58 1674071998 10.6280 2023-01-18 19:58:58 1674071938 10.6320 2023-01-18 19:57:59 1674071879 10.6300 2023-01-18 19:56:58 1674071818 10.6290 2023-01-18 19:55:58 1674071758 10.6270 2023-01-18 19:54:58 1674071698 10.6370 2023-01-18 19:53:58 1674071638 10.6200 2023-01-18 19:52:59 1674071579 10.6290 2023-01-18 19:51:58 1674071518 10.6370 2023-01-18 19:50:58 1674071458 10.6350 2023-01-18 19:49:58 1674071398 10.6240 2023-01-18 19:48:58 1674071338 10.6290 2023-01-18 19:47:59 1674071279 10.6420 2023-01-18 19:46:58 1674071218 10.6240 2023-01-18 19:45:58 1674071158 10.6250 2023-01-18 19:44:58 1674071098 10.6210 2023-01-18 19:43:58 1674071038 10.6240 2023-01-18 19:42:59 1674070979 10.6290 2023-01-18 19:41:58 1674070918 10.6390 2023-01-18 19:40:58 1674070858 10.6360 2023-01-18 19:39:58 1674070798 10.6180 2023-01-18 19:38:58 1674070738 10.6050 2023-01-18 19:37:59 1674070679 10.6270 2023-01-18 19:36:58 1674070618 10.6280 2023-01-18 19:35:58 1674070558 10.6140 2023-01-18 19:34:58 1674070498 10.6100 2023-01-18 19:33:59 1674070439 10.6170 2023-01-18 19:32:58 1674070378 10.6330 2023-01-18 19:31:58 1674070318 10.6040 2023-01-18 19:30:58 1674070258 10.6100 2023-01-18 19:29:58 1674070198 10.6320 2023-01-18 19:28:59 1674070139 10.6280 2023-01-18 19:27:58 1674070078 10.6210 2023-01-18 19:26:58 1674070018 10.6260 2023-01-18 19:25:58 1674069958 10.6100 2023-01-18 19:24:58 1674069898 10.6180 2023-01-18 19:23:59 1674069839 10.6440 2023-01-18 19:22:58 1674069778 10.6080 2023-01-18 19:21:58 1674069718 10.6280 2023-01-18 19:20:58 1674069658 10.6390 2023-01-18 19:19:58 1674069598 10.6210 2023-01-18 19:18:59 1674069539 10.6090 2023-01-18 19:17:58 1674069478 10.6240 2023-01-18 19:16:58 1674069418 10.6030 2023-01-18 19:15:58 1674069358 10.6010 2023-01-18 19:14:58 1674069298 10.6270 2023-01-18 19:13:59 1674069239 10.6460 2023-01-18 19:12:58 1674069178 10.6280 2023-01-18 19:11:58 1674069118 10.6490 2023-01-18 19:10:58 1674069058 10.6280 2023-01-18 19:09:59 1674068999 10.6240 2023-01-18 19:08:58 1674068938 10.6410 2023-01-18 19:07:58 1674068878 10.6310 2023-01-18 19:06:58 1674068818 10.6260 2023-01-18 19:05:58 1674068758 10.6320 2023-01-18 19:04:59 1674068699 10.6500 2023-01-18 19:03:58 1674068638 10.6260 2023-01-18 19:02:58 1674068578 10.6420 2023-01-18 19:01:58 1674068518 10.6380 2023-01-18 19:00:58 1674068458 10.6420 2023-01-18 18:59:59 1674068399 10.6210 2023-01-18 18:58:58 1674068338 10.6250 2023-01-18 18:57:58 1674068278 10.6290 2023-01-18 18:56:58 1674068218 10.6330 2023-01-18 18:55:58 1674068158 10.6360 2023-01-18 18:54:59 1674068099 10.6370 2023-01-18 18:53:58 1674068038 10.6460 2023-01-18 18:52:58 1674067978 10.6250 2023-01-18 18:51:58 1674067918 10.6380 2023-01-18 18:50:58 1674067858 10.6260 2023-01-18 18:49:59 1674067799 10.6520 2023-01-18 18:48:58 1674067738 10.6490 2023-01-18 18:47:58 1674067678 10.6340 2023-01-18 18:46:58 1674067618 10.6560 2023-01-18 18:45:59 1674067559 10.6170 2023-01-18 18:44:58 1674067498 10.6400 2023-01-18 18:43:58 1674067438 10.6420 2023-01-18 18:42:58 1674067378 10.6270 2023-01-18 18:41:58 1674067318 10.6290 2023-01-18 18:40:59 1674067259 10.6400 2023-01-18 18:39:58 1674067198 10.6390 2023-01-18 18:38:58 1674067138 10.6320 2023-01-18 18:37:58 1674067078 10.6390 2023-01-18 18:36:58 1674067018 10.6440 2023-01-18 18:35:59 1674066959 10.6340 2023-01-18 18:34:58 1674066898 10.6380 2023-01-18 18:33:58 1674066838 10.6400 2023-01-18 18:32:58 1674066778 10.6360 2023-01-18 18:31:58 1674066718 10.6210 2023-01-18 18:30:59 1674066659 10.6050 2023-01-18 18:29:58 1674066598 10.6060 2023-01-18 18:28:58 1674066538 10.6180 2023-01-18 18:27:58 1674066478 10.6310 2023-01-18 18:26:59 1674066419 10.6320 2023-01-18 18:25:58 1674066358 10.6550 2023-01-18 18:24:58 1674066298 10.6350 2023-01-18 18:23:58 1674066238 10.6300 2023-01-18 18:22:58 1674066178 10.6270 2023-01-18 18:21:59 1674066119 10.6220 2023-01-18 18:20:58 1674066058 10.6370 2023-01-18 18:19:58 1674065998 10.6390 2023-01-18 18:18:58 1674065938 10.6440 2023-01-18 18:17:58 1674065878 10.6360 2023-01-18 18:16:59 1674065819 10.6200 2023-01-18 18:15:58 1674065758 10.6490 2023-01-18 18:14:58 1674065698 10.6290 2023-01-18 18:13:58 1674065638 10.6300 2023-01-18 18:12:59 1674065579 10.6380 2023-01-18 18:11:58 1674065518 10.6370 2023-01-18 18:10:58 1674065458 10.6280 2023-01-18 18:09:58 1674065398 10.6430 2023-01-18 18:08:58 1674065338 10.6430 2023-01-18 18:07:58 1674065278 10.6250 2023-01-18 18:06:59 1674065219 10.6420 2023-01-18 18:05:58 1674065158 10.6340 2023-01-18 18:04:58 1674065098 10.6450 2023-01-18 18:03:58 1674065038 10.6460 2023-01-18 18:02:59 1674064979 10.6390 2023-01-18 18:01:58 1674064918 10.6480 2023-01-18 18:00:58 1674064858 10.6330 2023-01-18 17:59:58 1674064798 10.6310 2023-01-18 17:58:58 1674064738 10.6020 2023-01-18 17:57:59 1674064679 10.6240 2023-01-18 17:56:58 1674064618 10.6250 2023-01-18 17:55:58 1674064558 10.6290 2023-01-18 17:54:58 1674064498 10.6350 2023-01-18 17:53:58 1674064438 10.6090 2023-01-18 17:52:59 1674064379 10.6070 2023-01-18 17:51:58 1674064318 10.6070 2023-01-18 17:50:58 1674064258 10.6300 2023-01-18 17:49:58 1674064198 10.6180 2023-01-18 17:48:58 1674064138 10.6250 2023-01-18 17:47:59 1674064079 10.6180 2023-01-18 17:46:58 1674064018 10.6140 2023-01-18 17:45:58 1674063958 10.6220 2023-01-18 17:44:58 1674063898 10.6080 2023-01-18 17:43:59 1674063839 10.6320 2023-01-18 17:42:58 1674063778 10.6330 2023-01-18 17:41:58 1674063718 10.6380 2023-01-18 17:40:58 1674063658 10.6170 2023-01-18 17:39:58 1674063598 10.6270 2023-01-18 17:38:59 1674063539 10.6290 2023-01-18 17:37:58 1674063478 10.6130 2023-01-18 17:36:58 1674063418 10.6250 2023-01-18 17:35:58 1674063358 10.6120 2023-01-18 17:34:59 1674063299 10.6230 2023-01-18 17:33:58 1674063238 10.6450 2023-01-18 17:32:58 1674063178 10.6250 2023-01-18 17:31:58 1674063118 10.6300 2023-01-18 17:30:58 1674063058 10.6400 2023-01-18 17:29:59 1674062999 10.6250 2023-01-18 17:28:58 1674062938 10.6410 2023-01-18 17:27:58 1674062878 10.6230 2023-01-18 17:26:58 1674062818 10.6420 2023-01-18 17:25:58 1674062758 10.6410 2023-01-18 17:24:59 1674062699 10.6220 2023-01-18 17:23:58 1674062638 10.6320 2023-01-18 17:22:58 1674062578 10.6440 2023-01-18 17:21:58 1674062518 10.6230 2023-01-18 17:20:58 1674062458 10.6520 2023-01-18 17:19:58 1674062398 10.6260 2023-01-18 17:18:58 1674062338 10.6180 2023-01-18 17:17:58 1674062278 10.6330 2023-01-18 17:16:58 1674062218 10.6200 2023-01-18 17:15:59 1674062159 10.6220 2023-01-18 17:14:58 1674062098 10.6300 2023-01-18 17:13:58 1674062038 10.6420 2023-01-18 17:12:58 1674061978 10.6430 2023-01-18 17:11:58 1674061918 10.6180 2023-01-18 17:10:59 1674061859 10.6340 2023-01-18 17:09:58 1674061798 10.6180 2023-01-18 17:08:58 1674061738 10.6210 2023-01-18 17:07:58 1674061678 10.6260 2023-01-18 17:06:59 1674061619 10.6230 2023-01-18 17:05:58 1674061558 10.6360 2023-01-18 17:04:58 1674061498 10.6400 2023-01-18 17:03:58 1674061438 10.6420 2023-01-18 17:02:58 1674061378 10.6450 2023-01-18 17:01:59 1674061319 10.6330 2023-01-18 17:00:58 1674061258 10.6390 2023-01-18 16:59:58 1674061198 10.6230 2023-01-18 16:58:58 1674061138 10.6380 2023-01-18 16:57:58 1674061078 10.6170 2023-01-18 16:56:59 1674061019 10.6470 2023-01-18 16:55:58 1674060958 10.6330 2023-01-18 16:54:58 1674060898 10.6350 2023-01-18 16:53:58 1674060838 10.6380 2023-01-18 16:52:58 1674060778 10.6430 2023-01-18 16:51:59 1674060719 10.6360 2023-01-18 16:50:58 1674060658 10.6420 2023-01-18 16:49:58 1674060598 10.6350 2023-01-18 16:48:58 1674060538 10.6280 2023-01-18 16:47:59 1674060479 10.6410 2023-01-18 16:46:58 1674060418 10.6320 2023-01-18 16:45:58 1674060358 10.6210 2023-01-18 16:44:58 1674060298 10.6440 2023-01-18 16:43:58 1674060238 10.6400 2023-01-18 16:42:59 1674060179 10.6270 2023-01-18 16:41:58 1674060118 10.6580 2023-01-18 16:40:58 1674060058 10.6270 2023-01-18 16:39:58 1674059998 10.6330 2023-01-18 16:38:58 1674059938 10.6390 2023-01-18 16:37:59 1674059879 10.6440 2023-01-18 16:36:58 1674059818 10.6490 2023-01-18 16:35:58 1674059758 10.6270 2023-01-18 16:34:58 1674059698 10.6360 2023-01-18 16:33:58 1674059638 10.6360 2023-01-18 16:32:59 1674059579 10.6370 2023-01-18 16:31:58 1674059518 10.6350 2023-01-18 16:30:58 1674059458 10.6280 2023-01-18 16:29:58 1674059398 10.6490 2023-01-18 16:28:58 1674059338 10.6280 2023-01-18 16:27:59 1674059279 10.6460 2023-01-18 16:26:58 1674059218 10.6470 2023-01-18 16:25:58 1674059158 10.6310 2023-01-18 16:24:58 1674059098 10.6380 2023-01-18 16:23:59 1674059039 10.6370 2023-01-18 16:22:58 1674058978 10.6350 2023-01-18 16:21:58 1674058918 10.6350 2023-01-18 16:20:58 1674058858 10.6510 2023-01-18 16:19:58 1674058798 10.6370 2023-01-18 16:18:59 1674058739 10.6370 2023-01-18 16:17:58 1674058678 10.6490 2023-01-18 16:16:58 1674058618 10.6510 2023-01-18 16:15:58 1674058558 10.6440 2023-01-18 16:14:58 1674058498 10.6500 2023-01-18 16:13:59 1674058439 10.6510 2023-01-18 16:12:58 1674058378 10.6390 2023-01-18 16:11:58 1674058318 10.6290 2023-01-18 16:10:58 1674058258 10.6270 2023-01-18 16:09:59 1674058199 10.6350 2023-01-18 16:08:58 1674058138 10.6530 2023-01-18 16:07:58 1674058078 10.6420 2023-01-18 16:06:58 1674058018 10.6370 2023-01-18 16:05:58 1674057958 10.6500 2023-01-18 16:04:59 1674057899 10.6230 2023-01-18 16:03:58 1674057838 10.6230 2023-01-18 16:02:58 1674057778 10.6360 2023-01-18 16:01:58 1674057718 10.6460 2023-01-18 16:00:58 1674057658 10.6060 2023-01-18 15:59:59 1674057599 10.6350 2023-01-18 15:58:58 1674057538 10.6190 2023-01-18 15:57:58 1674057478 10.6260 2023-01-18 15:56:58 1674057418 10.6250 2023-01-18 15:55:59 1674057359 10.6220 2023-01-18 15:54:58 1674057298 10.6190 2023-01-18 15:53:58 1674057238 10.6400 2023-01-18 15:52:58 1674057178 10.6320 2023-01-18 15:51:58 1674057118 10.6180 2023-01-18 15:50:59 1674057059 10.6340 2023-01-18 15:49:58 1674056998 10.6400 2023-01-18 15:48:58 1674056938 10.6340 2023-01-18 15:47:58 1674056878 10.6240 2023-01-18 15:46:58 1674056818 10.6230 2023-01-18 15:45:59 1674056759 10.6130 2023-01-18 15:44:58 1674056698 10.6150 2023-01-18 15:43:58 1674056638 10.6240 2023-01-18 15:42:58 1674056578 10.6240 2023-01-18 15:41:58 1674056518 10.6290 2023-01-18 15:40:59 1674056459 10.6180 2023-01-18 15:39:58 1674056398 10.6390 2023-01-18 15:38:58 1674056338 10.6420 2023-01-18 15:37:58 1674056278 10.6490 2023-01-18 15:36:59 1674056219 10.6360 2023-01-18 15:35:58 1674056158 10.6220 2023-01-18 15:34:58 1674056098 10.6380 2023-01-18 15:33:58 1674056038 10.6170 2023-01-18 15:32:58 1674055978 10.6250 2023-01-18 15:31:59 1674055919 10.6330 2023-01-18 15:30:58 1674055858 10.6370 2023-01-18 15:29:58 1674055798 10.6160 2023-01-18 15:28:58 1674055738 10.6380 2023-01-18 15:27:58 1674055678 10.6460 2023-01-18 15:26:59 1674055619 10.6410 2023-01-18 15:25:58 1674055558 10.6380 2023-01-18 15:24:58 1674055498 10.6230 2023-01-18 15:23:58 1674055438 10.6370 2023-01-18 15:22:59 1674055379 10.6250 2023-01-18 15:21:58 1674055318 10.6230 2023-01-18 15:20:58 1674055258 10.6370 2023-01-18 15:19:58 1674055198 10.6450 2023-01-18 15:18:58 1674055138 10.6380 2023-01-18 15:17:59 1674055079 10.6310 2023-01-18 15:16:58 1674055018 10.6450 2023-01-18 15:15:58 1674054958 10.6180 2023-01-18 15:14:58 1674054898 10.6170 2023-01-18 15:13:58 1674054838 10.6110 2023-01-18 15:12:59 1674054779 10.6470 2023-01-18 15:11:58 1674054718 10.6410 2023-01-18 15:10:58 1674054658 10.6250 2023-01-18 15:09:58 1674054598 10.6480 2023-01-18 15:08:58 1674054538 10.6480 2023-01-18 15:07:59 1674054479 10.6270 2023-01-18 15:06:58 1674054418 10.6440 2023-01-18 15:05:58 1674054358 10.6220 2023-01-18 15:04:58 1674054298 10.6250 2023-01-18 15:03:59 1674054239 10.6280 2023-01-18 15:02:58 1674054178 10.6200 2023-01-18 15:01:58 1674054118 10.6260 2023-01-18 15:00:58 1674054058 10.6270 2023-01-18 14:59:58 1674053998 10.6200 2023-01-18 14:58:59 1674053939 10.6340 2023-01-18 14:57:58 1674053878 10.6210 2023-01-18 14:56:58 1674053818 10.6420 2023-01-18 14:55:58 1674053758 10.6410 2023-01-18 14:54:58 1674053698 10.6280 2023-01-18 14:53:59 1674053639 10.6210 2023-01-18 14:52:58 1674053578 10.6370 2023-01-18 14:51:58 1674053518 10.6440 2023-01-18 14:50:58 1674053458 10.6330 2023-01-18 14:49:59 1674053399 10.6350 2023-01-18 14:48:58 1674053338 10.6450 2023-01-18 14:47:58 1674053278 10.6250 2023-01-18 14:46:58 1674053218 10.6410 2023-01-18 14:45:58 1674053158 10.6390 2023-01-18 14:44:59 1674053099 10.6270 2023-01-18 14:43:58 1674053038 10.6300 2023-01-18 14:42:58 1674052978 10.6290 2023-01-18 14:41:58 1674052918 10.6430 2023-01-18 14:40:58 1674052858 10.6350 2023-01-18 14:39:59 1674052799 10.6240 2023-01-18 14:38:58 1674052738 10.6300 2023-01-18 14:37:58 1674052678 10.6250 2023-01-18 14:36:58 1674052618 10.6280 2023-01-18 14:35:58 1674052558 10.6390 2023-01-18 14:34:59 1674052499 10.6250 2023-01-18 14:33:58 1674052438 10.6390 2023-01-18 14:32:58 1674052378 10.6210 2023-01-18 14:31:58 1674052318 10.6310 2023-01-18 14:30:59 1674052259 10.6440 2023-01-18 14:29:58 1674052198 10.6280 2023-01-18 14:28:58 1674052138 10.6350 2023-01-18 14:27:58 1674052078 10.6130 2023-01-18 14:26:58 1674052018 10.6290 2023-01-18 14:25:59 1674051959 10.6370 2023-01-18 14:24:58 1674051898 10.6220 2023-01-18 14:23:58 1674051838 10.6350 2023-01-18 14:22:58 1674051778 10.6220 2023-01-18 14:21:58 1674051718 10.6130 2023-01-18 14:20:59 1674051659 10.6160 2023-01-18 14:19:58 1674051598 10.6070 2023-01-18 14:18:58 1674051538 10.6260 2023-01-18 14:17:58 1674051478 10.6160 2023-01-18 14:16:58 1674051418 10.6090 2023-01-18 14:15:59 1674051359 10.6080 2023-01-18 14:14:58 1674051298 10.6140 2023-01-18 14:13:58 1674051238 10.6300 2023-01-18 14:12:58 1674051178 10.6210 2023-01-18 14:11:59 1674051119 10.6530 2023-01-18 14:10:58 1674051058 10.6360 2023-01-18 14:09:58 1674050998 10.6380 2023-01-18 14:08:58 1674050938 10.6280 2023-01-18 14:07:58 1674050878 10.6280 2023-01-18 14:06:59 1674050819 10.6340 2023-01-18 14:05:58 1674050758 10.6380 2023-01-18 14:04:58 1674050698 10.6250 2023-01-18 14:03:58 1674050638 10.6220 2023-01-18 14:02:58 1674050578 10.6140 2023-01-18 14:01:59 1674050519 10.6120 2023-01-18 14:00:58 1674050458 10.6390 2023-01-18 13:59:58 1674050398 10.6250 2023-01-18 13:58:58 1674050338 10.6320 2023-01-18 13:57:59 1674050279 10.6290 2023-01-18 13:56:58 1674050218 10.6250 2023-01-18 13:55:58 1674050158 10.6520 2023-01-18 13:54:58 1674050098 10.6290 2023-01-18 13:53:58 1674050038 10.6310 2023-01-18 13:52:59 1674049979 10.6380 2023-01-18 13:51:58 1674049918 10.6410 2023-01-18 13:50:58 1674049858 10.6360 2023-01-18 13:49:58 1674049798 10.6370 2023-01-18 13:48:58 1674049738 10.6440 2023-01-18 13:47:59 1674049679 10.6110 2023-01-18 13:46:58 1674049618 10.6120 2023-01-18 13:45:58 1674049558 10.6160 2023-01-18 13:44:58 1674049498 10.6140 2023-01-18 13:43:59 1674049439 10.6280 2023-01-18 13:42:58 1674049378 10.6400 2023-01-18 13:41:58 1674049318 10.6310 2023-01-18 13:40:58 1674049258 10.6190 2023-01-18 13:39:58 1674049198 10.6220 2023-01-18 13:38:59 1674049139 10.6400 2023-01-18 13:37:58 1674049078 10.6300 2023-01-18 13:36:58 1674049018 10.6070 2023-01-18 13:35:58 1674048958 10.6160 2023-01-18 13:34:58 1674048898 10.6240 2023-01-18 13:33:59 1674048839 10.6220 2023-01-18 13:32:58 1674048778 10.6210 2023-01-18 13:31:58 1674048718 10.6060 2023-01-18 13:30:58 1674048658 10.6140 2023-01-18 13:29:58 1674048598 10.6140 2023-01-18 13:28:59 1674048539 10.5970 2023-01-18 13:27:58 1674048478 10.6110 2023-01-18 13:26:58 1674048418 10.6130 2023-01-18 13:25:58 1674048358 10.6240 2023-01-18 13:24:59 1674048299 10.6050 2023-01-18 13:23:58 1674048238 10.5990 2023-01-18 13:22:58 1674048178 10.6400 2023-01-18 13:21:58 1674048118 10.6310 2023-01-18 13:20:58 1674048058 10.6160 2023-01-18 13:19:59 1674047999 10.6240 2023-01-18 13:18:58 1674047938 10.6170 2023-01-18 13:17:58 1674047878 10.6190 2023-01-18 13:16:58 1674047818 10.6060 2023-01-18 13:15:58 1674047758 10.6220 2023-01-18 13:14:59 1674047699 10.6320 2023-01-18 13:13:58 1674047638 10.6030 2023-01-18 13:12:58 1674047578 10.6320 2023-01-18 13:11:58 1674047518 10.6340 2023-01-18 13:10:58 1674047458 10.6140 2023-01-18 13:09:59 1674047399 10.6070 2023-01-18 13:08:58 1674047338 10.5770 2023-01-18 13:07:58 1674047278 10.6310 2023-01-18 13:06:58 1674047218 10.6180 2023-01-18 13:05:58 1674047158 10.6280 2023-01-18 13:04:59 1674047099 10.6210 2023-01-18 13:03:58 1674047038 10.6270 2023-01-18 13:02:58 1674046978 10.5960 2023-01-18 13:01:58 1674046918 10.6110 2023-01-18 13:00:59 1674046859 10.6120 2023-01-18 12:59:58 1674046798 10.6170 2023-01-18 12:58:58 1674046738 10.6350 2023-01-18 12:57:58 1674046678 10.6080 2023-01-18 12:56:58 1674046618 10.6040 2023-01-18 12:55:59 1674046559 10.6160 2023-01-18 12:54:58 1674046498 10.6240 2023-01-18 12:53:58 1674046438 10.6240 2023-01-18 12:52:58 1674046378 10.6170 2023-01-18 12:51:58 1674046318 10.6150 2023-01-18 12:50:59 1674046259 10.6380 2023-01-18 12:49:58 1674046198 10.6250 2023-01-18 12:48:58 1674046138 10.6350 2023-01-18 12:47:58 1674046078 10.6310 2023-01-18 12:46:59 1674046019 10.6210 2023-01-18 12:45:58 1674045958 10.6310 2023-01-18 12:44:58 1674045898 10.6410 2023-01-18 12:43:58 1674045838 10.6180 2023-01-18 12:42:58 1674045778 10.6310 2023-01-18 12:41:59 1674045719 10.6380 2023-01-18 12:40:58 1674045658 10.6350 2023-01-18 12:39:58 1674045598 10.6460 2023-01-18 12:38:58 1674045538 10.6330 2023-01-18 12:37:58 1674045478 10.6420 2023-01-18 12:36:59 1674045419 10.6320 2023-01-18 12:35:58 1674045358 10.6390 2023-01-18 12:34:58 1674045298 10.6260 2023-01-18 12:33:58 1674045238 10.6250 2023-01-18 12:32:58 1674045178 10.6270 2023-01-18 12:31:59 1674045119 10.6340 2023-01-18 12:30:58 1674045058 10.6370 2023-01-18 12:29:58 1674044998 10.6190 2023-01-18 12:28:58 1674044938 10.6320 2023-01-18 12:27:59 1674044879 10.6380 2023-01-18 12:26:58 1674044818 10.6320 2023-01-18 12:25:58 1674044758 10.6240 2023-01-18 12:24:58 1674044698 10.6200 2023-01-18 12:23:58 1674044638 10.6380 2023-01-18 12:22:59 1674044579 10.6240 2023-01-18 12:21:58 1674044518 10.6250 2023-01-18 12:20:58 1674044458 10.6290 2023-01-18 12:19:58 1674044398 10.6440 2023-01-18 12:18:58 1674044338 10.6200 2023-01-18 12:17:59 1674044279 10.6450 2023-01-18 12:16:58 1674044218 10.6340 2023-01-18 12:15:58 1674044158 10.6010 2023-01-18 12:14:58 1674044098 10.6210 2023-01-18 12:13:59 1674044039 10.6180 2023-01-18 12:12:58 1674043978 10.6140 2023-01-18 12:11:58 1674043918 10.6090 2023-01-18 12:10:58 1674043858 10.6260 2023-01-18 12:09:58 1674043798 10.6170 2023-01-18 12:08:59 1674043739 10.6210 2023-01-18 12:07:58 1674043678 10.6180 2023-01-18 12:06:58 1674043618 10.6210 2023-01-18 12:05:58 1674043558 10.6180 2023-01-18 12:04:58 1674043498 10.6090 2023-01-18 12:03:59 1674043439 10.6160 2023-01-18 12:02:58 1674043378 10.6240 2023-01-18 12:01:58 1674043318 10.6230 2023-01-18 12:00:58 1674043258 10.6130 2023-01-18 11:59:59 1674043199 10.6240 2023-01-18 11:58:58 1674043138 10.5980 2023-01-18 11:57:58 1674043078 10.6150 2023-01-18 11:56:58 1674043018 10.6060 2023-01-18 11:55:58 1674042958 10.6130 2023-01-18 11:54:59 1674042899 10.6290 2023-01-18 11:53:58 1674042838 10.6230 2023-01-18 11:52:58 1674042778 10.6280 2023-01-18 11:51:58 1674042718 10.6250 2023-01-18 11:50:58 1674042658 10.6110 2023-01-18 11:49:59 1674042599 10.6210 2023-01-18 11:48:58 1674042538 10.6330 2023-01-18 11:47:58 1674042478 10.6260 2023-01-18 11:46:58 1674042418 10.6380 2023-01-18 11:45:58 1674042358 10.6260 2023-01-18 11:44:59 1674042299 10.6360 2023-01-18 11:43:58 1674042238 10.6330 2023-01-18 11:42:58 1674042178 10.6270 2023-01-18 11:41:58 1674042118 10.6230 2023-01-18 11:40:58 1674042058 10.6240 2023-01-18 11:39:59 1674041999 10.6160 2023-01-18 11:38:58 1674041938 10.6180 2023-01-18 11:37:58 1674041878 10.6240 2023-01-18 11:36:58 1674041818 10.6180 2023-01-18 11:35:58 1674041758 10.6230 2023-01-18 11:34:59 1674041699 10.6230 2023-01-18 11:33:58 1674041638 10.6190 2023-01-18 11:32:58 1674041578 10.6090 2023-01-18 11:31:58 1674041518 10.6360 2023-01-18 11:30:58 1674041458 10.6070 2023-01-18 11:29:59 1674041399 10.6170 2023-01-18 11:28:58 1674041338 10.6220 2023-01-18 11:27:58 1674041278 10.5970 2023-01-18 11:26:58 1674041218 10.6200 2023-01-18 11:25:59 1674041159 10.6170 2023-01-18 11:24:58 1674041098 10.6180 2023-01-18 11:23:58 1674041038 10.5920 2023-01-18 11:22:58 1674040978 10.6200 2023-01-18 11:21:58 1674040918 10.6330 2023-01-18 11:20:59 1674040859 10.6220 2023-01-18 11:19:58 1674040798 10.6240 2023-01-18 11:18:58 1674040738 10.6220 2023-01-18 11:17:58 1674040678 10.6300 2023-01-18 11:16:58 1674040618 10.6220 2023-01-18 11:15:59 1674040559 10.6180 2023-01-18 11:14:58 1674040498 10.6260 2023-01-18 11:13:58 1674040438 10.6160 2023-01-18 11:12:58 1674040378 10.6250 2023-01-18 11:11:59 1674040319 10.6410 2023-01-18 11:10:58 1674040258 10.6240 2023-01-18 11:09:58 1674040198 10.6130 2023-01-18 11:08:58 1674040138 10.6240 2023-01-18 11:07:58 1674040078 10.6360 2023-01-18 11:06:58 1674040018 10.6230 2023-01-18 11:05:59 1674039959 10.6130 2023-01-18 11:04:58 1674039898 10.6300 2023-01-18 11:03:58 1674039838 10.6220 2023-01-18 11:02:58 1674039778 10.6320 2023-01-18 11:01:59 1674039719 10.6210 2023-01-18 11:00:58 1674039658 10.6340 2023-01-18 10:59:58 1674039598 10.6270 2023-01-18 10:58:58 1674039538 10.6320 2023-01-18 10:57:58 1674039478 10.6190 2023-01-18 10:56:59 1674039419 10.6310 2023-01-18 10:55:58 1674039358 10.6340 2023-01-18 10:54:58 1674039298 10.6300 2023-01-18 10:53:58 1674039238 10.6140 2023-01-18 10:52:58 1674039178 10.6120 2023-01-18 10:51:59 1674039119 10.6420 2023-01-18 10:50:58 1674039058 10.6390 2023-01-18 10:49:58 1674038998 10.6250 2023-01-18 10:48:58 1674038938 10.6270 2023-01-18 10:47:59 1674038879 10.6410 2023-01-18 10:46:58 1674038818 10.6160 2023-01-18 10:45:58 1674038758 10.6190 2023-01-18 10:44:58 1674038698 10.6400 2023-01-18 10:43:58 1674038638 10.6360 2023-01-18 10:42:59 1674038579 10.6140 2023-01-18 10:41:58 1674038518 10.6210 2023-01-18 10:40:58 1674038458 10.6200 2023-01-18 10:39:58 1674038398 10.6120 2023-01-18 10:38:58 1674038338 10.6340 2023-01-18 10:37:59 1674038279 10.6270 2023-01-18 10:36:58 1674038218 10.6240 2023-01-18 10:35:58 1674038158 10.6150 2023-01-18 10:34:58 1674038098 10.6080 2023-01-18 10:33:58 1674038038 10.6310 2023-01-18 10:32:59 1674037979 10.6070 2023-01-18 10:31:58 1674037918 10.6120 2023-01-18 10:30:58 1674037858 10.6030 2023-01-18 10:29:58 1674037798 10.6230 2023-01-18 10:28:58 1674037738 10.6070 2023-01-18 10:27:59 1674037679 10.6360 2023-01-18 10:26:58 1674037618 10.6250 2023-01-18 10:25:58 1674037558 10.6030 2023-01-18 10:24:58 1674037498 10.6160 2023-01-18 10:23:59 1674037439 10.6080 2023-01-18 10:22:58 1674037378 10.6070 2023-01-18 10:21:58 1674037318 10.5890 2023-01-18 10:20:58 1674037258 10.6160 2023-01-18 10:19:58 1674037198 10.6160 2023-01-18 10:18:59 1674037139 10.6270 2023-01-18 10:17:58 1674037078 10.6380 2023-01-18 10:16:58 1674037018 10.6060 2023-01-18 10:15:58 1674036958 10.6180 2023-01-18 10:14:58 1674036898 10.6300 2023-01-18 10:13:59 1674036839 10.6350 2023-01-18 10:12:58 1674036778 10.6130 2023-01-18 10:11:58 1674036718 10.6230 2023-01-18 10:10:58 1674036658 10.6130 2023-01-18 10:09:59 1674036599 10.6100 2023-01-18 10:08:58 1674036538 10.6200 2023-01-18 10:07:58 1674036478 10.6160 2023-01-18 10:06:58 1674036418 10.6140 2023-01-18 10:05:58 1674036358 10.6200 2023-01-18 10:04:59 1674036299 10.6180 2023-01-18 10:03:58 1674036238 10.6360 2023-01-18 10:02:58 1674036178 10.6250 2023-01-18 10:01:58 1674036118 10.6190 2023-01-18 10:00:58 1674036058 10.6250 2023-01-18 09:59:59 1674035999 10.6440 2023-01-18 09:58:58 1674035938 10.6190 2023-01-18 09:57:58 1674035878 10.6290 2023-01-18 09:56:58 1674035818 10.6390 2023-01-18 09:55:58 1674035758 10.6350 2023-01-18 09:54:59 1674035699 10.6320 2023-01-18 09:53:58 1674035638 10.6310 2023-01-18 09:52:58 1674035578 10.6060 2023-01-18 09:51:58 1674035518 10.5870 2023-01-18 09:50:58 1674035458 10.6030 2023-01-18 09:49:59 1674035399 10.6080 2023-01-18 09:48:58 1674035338 10.5970 2023-01-18 09:47:58 1674035278 10.6180 2023-01-18 09:46:58 1674035218 10.6050 2023-01-18 09:45:59 1674035159 10.6210 2023-01-18 09:44:58 1674035098 10.6030 2023-01-18 09:43:58 1674035038 10.6170 2023-01-18 09:42:58 1674034978 10.5970 2023-01-18 09:41:58 1674034918 10.5980 2023-01-18 09:40:59 1674034859 10.6140 2023-01-18 09:39:58 1674034798 10.6320 2023-01-18 09:38:58 1674034738 10.6100 2023-01-18 09:37:58 1674034678 10.6250 2023-01-18 09:36:58 1674034618 10.5850 2023-01-18 09:35:59 1674034559 10.5940 2023-01-18 09:34:58 1674034498 10.5950 2023-01-18 09:33:58 1674034438 10.6060 2023-01-18 09:32:58 1674034378 10.6170 2023-01-18 09:31:58 1674034318 10.6130 2023-01-18 09:30:59 1674034259 10.6050 2023-01-18 09:29:58 1674034198 10.6210 2023-01-18 09:28:58 1674034138 10.6260 2023-01-18 09:27:58 1674034078 10.6190 2023-01-18 09:26:59 1674034019 10.6000 2023-01-18 09:25:58 1674033958 10.6210 2023-01-18 09:24:58 1674033898 10.6030 2023-01-18 09:23:58 1674033838 10.6300 2023-01-18 09:22:58 1674033778 10.6200 2023-01-18 09:21:59 1674033719 10.6080 2023-01-18 09:20:58 1674033658 10.6270 2023-01-18 09:19:58 1674033598 10.6340 2023-01-18 09:18:58 1674033538 10.6220 2023-01-18 09:17:59 1674033479 10.6050 2023-01-18 09:16:58 1674033418 10.6000 2023-01-18 09:15:58 1674033358 10.6010 2023-01-18 09:14:58 1674033298 10.6220 2023-01-18 09:13:58 1674033238 10.6050 2023-01-18 09:12:59 1674033179 10.6090 2023-01-18 09:11:58 1674033118 10.6090 2023-01-18 09:10:58 1674033058 10.6100 2023-01-18 09:09:58 1674032998 10.6030 2023-01-18 09:08:58 1674032938 10.6120 2023-01-18 09:07:59 1674032879 10.6070 2023-01-18 09:06:58 1674032818 10.6160 2023-01-18 09:05:58 1674032758 10.6080 2023-01-18 09:04:58 1674032698 10.6040 2023-01-18 09:03:58 1674032638 10.6050 2023-01-18 09:02:59 1674032579 10.6100 2023-01-18 09:01:58 1674032518 10.5910 2023-01-18 09:00:58 1674032458 10.6100 2023-01-18 08:59:58 1674032398 10.6050 2023-01-18 08:58:59 1674032339 10.6030 2023-01-18 08:57:58 1674032278 10.5950 2023-01-18 08:56:58 1674032218 10.6220 2023-01-18 08:55:58 1674032158 10.6070 2023-01-18 08:54:58 1674032098 10.6110 2023-01-18 08:53:59 1674032039 10.6240 2023-01-18 08:52:58 1674031978 10.6240 2023-01-18 08:51:58 1674031918 10.6220 2023-01-18 08:50:58 1674031858 10.6260 2023-01-18 08:49:58 1674031798 10.6110 2023-01-18 08:48:59 1674031739 10.6250 2023-01-18 08:47:58 1674031678 10.6090 2023-01-18 08:46:58 1674031618 10.6250 2023-01-18 08:45:58 1674031558 10.5970 2023-01-18 08:44:58 1674031498 10.6140 2023-01-18 08:43:58 1674031438 10.6080 2023-01-18 08:42:58 1674031378 10.6080 2023-01-18 08:41:58 1674031318 10.6050 2023-01-18 08:40:58 1674031258 10.6150 2023-01-18 08:39:59 1674031199 10.6250 2023-01-18 08:38:58 1674031138 10.6170 2023-01-18 08:37:58 1674031078 10.6300 2023-01-18 08:36:58 1674031018 10.6140 2023-01-18 08:35:58 1674030958 10.6020 2023-01-18 08:34:59 1674030899 10.6150 2023-01-18 08:33:58 1674030838 10.6240 2023-01-18 08:32:58 1674030778 10.6260 2023-01-18 08:31:58 1674030718 10.6190 2023-01-18 08:30:58 1674030658 10.6080 2023-01-18 08:29:59 1674030599 10.6230 2023-01-18 08:28:58 1674030538 10.6340 2023-01-18 08:27:58 1674030478 10.6040 2023-01-18 08:26:58 1674030418 10.6210 2023-01-18 08:25:58 1674030358 10.6320 2023-01-18 08:24:59 1674030299 10.6180 2023-01-18 08:23:58 1674030238 10.6080 2023-01-18 08:22:58 1674030178 10.6140 2023-01-18 08:21:58 1674030118 10.6110 2023-01-18 08:20:59 1674030059 10.6230 2023-01-18 08:19:58 1674029998 10.6090 2023-01-18 08:18:58 1674029938 10.6170 2023-01-18 08:17:58 1674029878 10.6120 2023-01-18 08:16:58 1674029818 10.6000 2023-01-18 08:15:59 1674029759 10.6080 2023-01-18 08:14:58 1674029698 10.6110 2023-01-18 08:13:58 1674029638 10.6280 2023-01-18 08:12:58 1674029578 10.6110 2023-01-18 08:11:58 1674029518 10.6180 2023-01-18 08:10:59 1674029459 10.6200 2023-01-18 08:09:58 1674029398 10.6200 2023-01-18 08:08:58 1674029338 10.6340 2023-01-18 08:07:58 1674029278 10.6090 2023-01-18 08:06:58 1674029218 10.6210 2023-01-18 08:05:59 1674029159 10.6260 2023-01-18 08:04:58 1674029098 10.6310 2023-01-18 08:03:58 1674029038 10.6200 2023-01-18 08:02:58 1674028978 10.6180 2023-01-18 08:01:58 1674028918 10.6180 2023-01-18 08:00:59 1674028859 10.6270 2023-01-18 07:59:58 1674028798 10.6270 2023-01-18 07:58:58 1674028738 10.6260 2023-01-18 07:57:58 1674028678 10.6070 2023-01-18 07:56:59 1674028619 10.6130 2023-01-18 07:55:58 1674028558 10.6040 2023-01-18 07:54:58 1674028498 10.6200 2023-01-18 07:53:58 1674028438 10.6280 2023-01-18 07:52:58 1674028378 10.6200 2023-01-18 07:51:59 1674028319 10.6030 2023-01-18 07:50:58 1674028258 10.6270 2023-01-18 07:49:58 1674028198 10.6030 2023-01-18 07:48:58 1674028138 10.6060 2023-01-18 07:47:58 1674028078 10.6030 2023-01-18 07:46:59 1674028019 10.6280 2023-01-18 07:45:58 1674027958 10.6170 2023-01-18 07:44:58 1674027898 10.6240 2023-01-18 07:43:58 1674027838 10.5990 2023-01-18 07:42:59 1674027779 10.6080 2023-01-18 07:41:58 1674027718 10.6020 2023-01-18 07:40:58 1674027658 10.6050 2023-01-18 07:39:58 1674027598 10.6050 2023-01-18 07:38:58 1674027538 10.6250 2023-01-18 07:37:59 1674027479 10.6120 2023-01-18 07:36:58 1674027418 10.6070 2023-01-18 07:35:58 1674027358 10.6120 2023-01-18 07:34:58 1674027298 10.5980 2023-01-18 07:33:58 1674027238 10.6070 2023-01-18 07:32:59 1674027179 10.6340 2023-01-18 07:31:58 1674027118 10.6000 2023-01-18 07:30:58 1674027058 10.5870 2023-01-18 07:29:58 1674026998 10.6180 2023-01-18 07:28:58 1674026938 10.6130 2023-01-18 07:27:59 1674026879 10.6120 2023-01-18 07:26:58 1674026818 10.6230 2023-01-18 07:25:58 1674026758 10.6240 2023-01-18 07:24:58 1674026698 10.6300 2023-01-18 07:23:59 1674026639 10.6230 2023-01-18 07:22:58 1674026578 10.6300 2023-01-18 07:21:58 1674026518 10.6390 2023-01-18 07:20:58 1674026458 10.6370 2023-01-18 07:19:58 1674026398 10.6260 2023-01-18 07:18:59 1674026339 10.6320 2023-01-18 07:17:58 1674026278 10.6340 2023-01-18 07:16:58 1674026218 10.6360 2023-01-18 07:15:58 1674026158 10.6290 2023-01-18 07:14:58 1674026098 10.6120 2023-01-18 07:13:59 1674026039 10.6190 2023-01-18 07:12:58 1674025978 10.5860 2023-01-18 07:11:58 1674025918 10.6160 2023-01-18 07:10:58 1674025858 10.5930 2023-01-18 07:09:59 1674025799 10.6140 2023-01-18 07:08:58 1674025738 10.6130 2023-01-18 07:07:58 1674025678 10.6220 2023-01-18 07:06:58 1674025618 10.6050 2023-01-18 07:05:58 1674025558 10.5980 2023-01-18 07:04:59 1674025499 10.6040 2023-01-18 07:03:58 1674025438 10.6190 2023-01-18 07:02:58 1674025378 10.6280 2023-01-18 07:01:58 1674025318 10.6290 2023-01-18 07:00:59 1674025259 10.6380 2023-01-18 06:59:58 1674025198 10.6070 2023-01-18 06:58:58 1674025138 10.6180 2023-01-18 06:57:58 1674025078 10.6000 2023-01-18 06:56:58 1674025018 10.6130 2023-01-18 06:55:59 1674024959 10.6320 2023-01-18 06:54:58 1674024898 10.6280 2023-01-18 06:53:58 1674024838 10.6340 2023-01-18 06:52:58 1674024778 10.6070 2023-01-18 06:51:58 1674024718 10.6340 2023-01-18 06:50:59 1674024659 10.6290 2023-01-18 06:49:58 1674024598 10.6150 2023-01-18 06:48:58 1674024538 10.6100 2023-01-18 06:47:58 1674024478 10.6310 2023-01-18 06:46:58 1674024418 10.6350 2023-01-18 06:45:59 1674024359 10.6210 2023-01-18 06:44:58 1674024298 10.6200 2023-01-18 06:43:58 1674024238 10.6160 2023-01-18 06:42:58 1674024178 10.6070 2023-01-18 06:41:59 1674024119 10.6210 2023-01-18 06:40:58 1674024058 10.6240 2023-01-18 06:39:58 1674023998 10.6220 2023-01-18 06:38:58 1674023938 10.6250 2023-01-18 06:37:58 1674023878 10.6270 2023-01-18 06:36:59 1674023819 10.6320 2023-01-18 06:35:58 1674023758 10.6210 2023-01-18 06:34:58 1674023698 10.6030 2023-01-18 06:33:58 1674023638 10.6120 2023-01-18 06:32:58 1674023578 10.6190 2023-01-18 06:31:59 1674023519 10.6150 2023-01-18 06:30:58 1674023458 10.6140 2023-01-18 06:29:58 1674023398 10.6230 2023-01-18 06:28:58 1674023338 10.6060 2023-01-18 06:27:58 1674023278 10.5990 2023-01-18 06:26:59 1674023219 10.6050 2023-01-18 06:25:58 1674023158 10.6210 2023-01-18 06:24:58 1674023098 10.6170 2023-01-18 06:23:58 1674023038 10.6080 2023-01-18 06:22:59 1674022979 10.6050 2023-01-18 06:21:58 1674022918 10.6010 2023-01-18 06:20:58 1674022858 10.6290 2023-01-18 06:19:58 1674022798 10.6250 2023-01-18 06:18:58 1674022738 10.6300 2023-01-18 06:17:59 1674022679 10.6140 2023-01-18 06:16:58 1674022618 10.6100 2023-01-18 06:15:58 1674022558 10.6120 2023-01-18 06:14:58 1674022498 10.5960 2023-01-18 06:13:59 1674022439 10.6040 2023-01-18 06:12:58 1674022378 10.5880 2023-01-18 06:11:58 1674022318 10.5850 2023-01-18 06:10:58 1674022258 10.5810 2023-01-18 06:09:58 1674022198 10.6110 2023-01-18 06:08:59 1674022139 10.5980 2023-01-18 06:07:58 1674022078 10.5870 2023-01-18 06:06:58 1674022018 10.5790 2023-01-18 06:05:58 1674021958 10.5630 2023-01-18 06:04:58 1674021898 10.5860 2023-01-18 06:03:59 1674021839 10.6000 2023-01-18 06:02:58 1674021778 10.5940 2023-01-18 06:01:58 1674021718 10.6050 2023-01-18 06:00:58 1674021658 10.6000 2023-01-18 05:59:58 1674021598 10.6100 2023-01-18 05:58:59 1674021539 10.5850 2023-01-18 05:57:58 1674021478 10.6120 2023-01-18 05:56:58 1674021418 10.5830 2023-01-18 05:55:58 1674021358 10.6180 2023-01-18 05:54:59 1674021299 10.6090 2023-01-18 05:53:58 1674021238 10.5930 2023-01-18 05:52:58 1674021178 10.6060 2023-01-18 05:51:58 1674021118 10.5990 2023-01-18 05:50:58 1674021058 10.5970 2023-01-18 05:49:58 1674020998 10.5900 2023-01-18 05:48:59 1674020939 10.6100 2023-01-18 05:47:58 1674020878 10.5950 2023-01-18 05:46:58 1674020818 10.6020 2023-01-18 05:45:58 1674020758 10.6040 2023-01-18 05:44:59 1674020699 10.5800 2023-01-18 05:43:58 1674020638 10.5910 2023-01-18 05:42:58 1674020578 10.6150 2023-01-18 05:41:58 1674020518 10.6130 2023-01-18 05:40:58 1674020458 10.5840 2023-01-18 05:39:59 1674020399 10.5850 2023-01-18 05:38:58 1674020338 10.6070 2023-01-18 05:37:58 1674020278 10.5990 2023-01-18 05:36:58 1674020218 10.5970 2023-01-18 05:35:58 1674020158 10.5890 2023-01-18 05:34:59 1674020099 10.6110 2023-01-18 05:33:58 1674020038 10.6110 2023-01-18 05:32:58 1674019978 10.5850 2023-01-18 05:31:58 1674019918 10.5990 2023-01-18 05:30:59 1674019859 10.6000 2023-01-18 05:29:58 1674019798 10.5950 2023-01-18 05:28:58 1674019738 10.5980 2023-01-18 05:27:58 1674019678 10.6000 2023-01-18 05:26:58 1674019618 10.5970 2023-01-18 05:25:59 1674019559 10.6140 2023-01-18 05:24:58 1674019498 10.6200 2023-01-18 05:23:58 1674019438 10.6210 2023-01-18 05:22:58 1674019378 10.6070 2023-01-18 05:21:58 1674019318 10.6240 2023-01-18 05:20:59 1674019259 10.6300 2023-01-18 05:19:58 1674019198 10.6300 2023-01-18 05:18:58 1674019138 10.6350 2023-01-18 05:17:58 1674019078 10.6160 2023-01-18 05:16:59 1674019019 10.6140 2023-01-18 05:15:58 1674018958 10.6170 2023-01-18 05:14:58 1674018898 10.6250 2023-01-18 05:13:58 1674018838 10.6290 2023-01-18 05:12:58 1674018778 10.6010 2023-01-18 05:11:58 1674018718 10.6110 2023-01-18 05:10:59 1674018659 10.5970 2023-01-18 05:09:58 1674018598 10.6110 2023-01-18 05:08:58 1674018538 10.6060 2023-01-18 05:07:58 1674018478 10.6010 2023-01-18 05:06:59 1674018419 10.6220 2023-01-18 05:05:58 1674018358 10.6040 2023-01-18 05:04:58 1674018298 10.6240 2023-01-18 05:03:58 1674018238 10.5990 2023-01-18 05:02:58 1674018178 10.6090 2023-01-18 05:01:59 1674018119 10.6060 2023-01-18 05:00:58 1674018058 10.6100 2023-01-18 04:59:58 1674017998 10.6190 2023-01-18 04:58:58 1674017938 10.6290 2023-01-18 04:57:58 1674017878 10.6160 2023-01-18 04:56:59 1674017819 10.6070 2023-01-18 04:55:58 1674017758 10.6220 2023-01-18 04:54:58 1674017698 10.6210 2023-01-18 04:53:58 1674017638 10.6310 2023-01-18 04:52:59 1674017579 10.6210 2023-01-18 04:51:58 1674017518 10.6110 2023-01-18 04:50:58 1674017458 10.6130 2023-01-18 04:49:58 1674017398 10.6100 2023-01-18 04:48:58 1674017338 10.5990 2023-01-18 04:47:59 1674017279 10.6050 2023-01-18 04:46:58 1674017218 10.6150 2023-01-18 04:45:58 1674017158 10.6230 2023-01-18 04:44:58 1674017098 10.6170 2023-01-18 04:43:58 1674017038 10.6160 2023-01-18 04:42:59 1674016979 10.6090 2023-01-18 04:41:58 1674016918 10.6060 2023-01-18 04:40:58 1674016858 10.6250 2023-01-18 04:39:58 1674016798 10.6180 2023-01-18 04:38:58 1674016738 10.6130 2023-01-18 04:37:59 1674016679 10.6120 2023-01-18 04:36:58 1674016618 10.6240 2023-01-18 04:35:58 1674016558 10.6250 2023-01-18 04:34:58 1674016498 10.6080 2023-01-18 04:33:59 1674016439 10.6220 2023-01-18 04:32:58 1674016378 10.6010 2023-01-18 04:31:58 1674016318 10.5890 2023-01-18 04:30:58 1674016258 10.6010 2023-01-18 04:29:58 1674016198 10.6070 2023-01-18 04:28:59 1674016139 10.6030 2023-01-18 04:27:58 1674016078 10.6190 2023-01-18 04:26:58 1674016018 10.6210 2023-01-18 04:25:58 1674015958 10.6090 2023-01-18 04:24:58 1674015898 10.5930 2023-01-18 04:23:59 1674015839 10.5990 2023-01-18 04:22:58 1674015778 10.5950 2023-01-18 04:21:58 1674015718 10.5970 2023-01-18 04:20:58 1674015658 10.6070 2023-01-18 04:19:58 1674015598 10.5930 2023-01-18 04:18:59 1674015539 10.6100 2023-01-18 04:17:58 1674015478 10.5970 2023-01-18 04:16:58 1674015418 10.5860 2023-01-18 04:15:58 1674015358 10.6020 2023-01-18 04:14:59 1674015299 10.5870 2023-01-18 04:13:58 1674015238 10.5710 2023-01-18 04:12:58 1674015178 10.6280 2023-01-18 04:11:58 1674015118 10.6140 2023-01-18 04:10:58 1674015058 10.6150 2023-01-18 04:09:59 1674014999 10.5990 2023-01-18 04:08:58 1674014938 10.6160 2023-01-18 04:07:58 1674014878 10.6280 2023-01-18 04:06:58 1674014818 10.6140 2023-01-18 04:05:58 1674014758 10.6060 2023-01-18 04:04:59 1674014699 10.5960 2023-01-18 04:03:58 1674014638 10.6110 2023-01-18 04:02:58 1674014578 10.6090 2023-01-18 04:01:58 1674014518 10.6060 2023-01-18 04:00:58 1674014458 10.6030 2023-01-18 03:59:59 1674014399 10.6160 2023-01-18 03:58:58 1674014338 10.5930 2023-01-18 03:57:58 1674014278 10.5960 2023-01-18 03:56:58 1674014218 10.6190 2023-01-18 03:55:58 1674014158 10.5950 2023-01-18 03:54:59 1674014099 10.5990 2023-01-18 03:53:58 1674014038 10.5940 2023-01-18 03:52:58 1674013978 10.6120 2023-01-18 03:51:58 1674013918 10.5900 2023-01-18 03:50:59 1674013859 10.6020 2023-01-18 03:49:58 1674013798 10.6340 2023-01-18 03:48:58 1674013738 10.6180 2023-01-18 03:47:58 1674013678 10.6090 2023-01-18 03:46:58 1674013618 10.5880 2023-01-18 03:45:59 1674013559 10.6010 2023-01-18 03:44:58 1674013498 10.5980 2023-01-18 03:43:58 1674013438 10.6130 2023-01-18 03:42:58 1674013378 10.5920 2023-01-18 03:41:58 1674013318 10.6150 2023-01-18 03:40:59 1674013259 10.6140 2023-01-18 03:39:58 1674013198 10.6090 2023-01-18 03:38:58 1674013138 10.6090 2023-01-18 03:37:58 1674013078 10.6130 2023-01-18 03:36:58 1674013018 10.6060 2023-01-18 03:35:59 1674012959 10.5860 2023-01-18 03:34:58 1674012898 10.6210 2023-01-18 03:33:58 1674012838 10.5880 2023-01-18 03:32:58 1674012778 10.5910 2023-01-18 03:31:59 1674012719 10.6030 2023-01-18 03:30:58 1674012658 10.6220 2023-01-18 03:29:58 1674012598 10.5970 2023-01-18 03:28:58 1674012538 10.6280 2023-01-18 03:27:58 1674012478 10.6270 2023-01-18 03:26:59 1674012419 10.6150 2023-01-18 03:25:58 1674012358 10.6210 2023-01-18 03:24:58 1674012298 10.6160 2023-01-18 03:23:58 1674012238 10.5990 2023-01-18 03:22:58 1674012178 10.6210 2023-01-18 03:21:59 1674012119 10.6020 2023-01-18 03:20:58 1674012058 10.6000 2023-01-18 03:19:58 1674011998 10.6000 2023-01-18 03:18:58 1674011938 10.5880 2023-01-18 03:17:58 1674011878 10.6180 2023-01-18 03:16:59 1674011819 10.6200 2023-01-18 03:15:58 1674011758 10.5980 2023-01-18 03:14:58 1674011698 10.6330 2023-01-18 03:13:58 1674011638 10.6030 2023-01-18 03:12:59 1674011579 10.6040 2023-01-18 03:11:58 1674011518 10.6250 2023-01-18 03:10:58 1674011458 10.6130 2023-01-18 03:09:58 1674011398 10.6300 2023-01-18 03:08:58 1674011338 10.6260 2023-01-18 03:07:59 1674011279 10.6090 2023-01-18 03:06:58 1674011218 10.6070 2023-01-18 03:05:58 1674011158 10.6150 2023-01-18 03:04:58 1674011098 10.6040 2023-01-18 03:03:58 1674011038 10.6130 2023-01-18 03:02:59 1674010979 10.6250 2023-01-18 03:01:58 1674010918 10.6020 2023-01-18 03:00:58 1674010858 10.6270 2023-01-18 02:59:58 1674010798 10.6280 2023-01-18 02:58:58 1674010738 10.6110 2023-01-18 02:57:59 1674010679 10.6100 2023-01-18 02:56:58 1674010618 10.6040 2023-01-18 02:55:58 1674010558 10.6270 2023-01-18 02:54:58 1674010498 10.6230 2023-01-18 02:53:59 1674010439 10.6220 2023-01-18 02:52:58 1674010378 10.6230 2023-01-18 02:51:58 1674010318 10.6270 2023-01-18 02:50:58 1674010258 10.6300 2023-01-18 02:49:58 1674010198 10.6310 2023-01-18 02:48:59 1674010139 10.6160 2023-01-18 02:47:58 1674010078 10.6180 2023-01-18 02:46:58 1674010018 10.6340 2023-01-18 02:45:58 1674009958 10.6210 2023-01-18 02:44:58 1674009898 10.6220 2023-01-18 02:43:59 1674009839 10.6060 2023-01-18 02:42:58 1674009778 10.6080 2023-01-18 02:41:58 1674009718 10.6330 2023-01-18 02:40:58 1674009658 10.6290 2023-01-18 02:39:58 1674009598 10.6290 2023-01-18 02:38:59 1674009539 10.6320 2023-01-18 02:37:58 1674009478 10.6060 2023-01-18 02:36:58 1674009418 10.6220 2023-01-18 02:35:58 1674009358 10.6300 2023-01-18 02:34:59 1674009299 10.6170 2023-01-18 02:33:58 1674009238 10.6180 2023-01-18 02:32:58 1674009178 10.6340 2023-01-18 02:31:58 1674009118 10.6310 2023-01-18 02:30:58 1674009058 10.6110 2023-01-18 02:29:59 1674008999 10.6080 2023-01-18 02:28:58 1674008938 10.6160 2023-01-18 02:27:58 1674008878 10.6250 2023-01-18 02:26:58 1674008818 10.6300 2023-01-18 02:25:58 1674008758 10.6140 2023-01-18 02:24:59 1674008699 10.6150 2023-01-18 02:23:58 1674008638 10.6120 2023-01-18 02:22:58 1674008578 10.6110 2023-01-18 02:21:58 1674008518 10.6070 2023-01-18 02:20:58 1674008458 10.6090 2023-01-18 02:19:59 1674008399 10.6130 2023-01-18 02:18:58 1674008338 10.6100 2023-01-18 02:17:58 1674008278 10.6010 2023-01-18 02:16:58 1674008218 10.6260 2023-01-18 02:15:59 1674008159 10.6270 2023-01-18 02:14:58 1674008098 10.6270 2023-01-18 02:13:58 1674008038 10.6200 2023-01-18 02:12:58 1674007978 10.6150 2023-01-18 02:11:58 1674007918 10.6040 2023-01-18 02:10:59 1674007859 10.6140 2023-01-18 02:09:58 1674007798 10.6230 2023-01-18 02:08:58 1674007738 10.6140 2023-01-18 02:07:58 1674007678 10.6120 2023-01-18 02:06:58 1674007618 10.6220 2023-01-18 02:05:59 1674007559 10.6140 2023-01-18 02:04:58 1674007498 10.6040 2023-01-18 02:03:58 1674007438 10.6130 2023-01-18 02:02:58 1674007378 10.6290 2023-01-18 02:01:59 1674007319 10.6160 2023-01-18 02:00:58 1674007258 10.5950 2023-01-18 01:59:58 1674007198 10.6030 2023-01-18 01:58:58 1674007138 10.5950 2023-01-18 01:57:58 1674007078 10.5960 2023-01-18 01:56:59 1674007019 10.6070 2023-01-18 01:55:58 1674006958 10.5990 2023-01-18 01:54:58 1674006898 10.6030 2023-01-18 01:53:58 1674006838 10.6050 2023-01-18 01:52:58 1674006778 10.6070 2023-01-18 01:51:59 1674006719 10.6190 2023-01-18 01:50:58 1674006658 10.6250 2023-01-18 01:49:58 1674006598 10.6190 2023-01-18 01:48:58 1674006538 10.6150 2023-01-18 01:47:58 1674006478 10.6210 2023-01-18 01:46:59 1674006419 10.5930 2023-01-18 01:45:58 1674006358 10.6280 2023-01-18 01:44:58 1674006298 10.5970 2023-01-18 01:43:58 1674006238 10.6260 2023-01-18 01:42:59 1674006179 10.6180 2023-01-18 01:41:58 1674006118 10.6200 2023-01-18 01:40:58 1674006058 10.6080 2023-01-18 01:39:58 1674005998 10.6080 2023-01-18 01:38:58 1674005938 10.5990 2023-01-18 01:37:59 1674005879 10.6050 2023-01-18 01:36:58 1674005818 10.6060 2023-01-18 01:35:58 1674005758 10.6040 2023-01-18 01:34:58 1674005698 10.6250 2023-01-18 01:33:58 1674005638 10.6000 2023-01-18 01:32:59 1674005579 10.6160 2023-01-18 01:31:58 1674005518 10.5790 2023-01-18 01:30:58 1674005458 10.6270 2023-01-18 01:29:58 1674005398 10.6060 2023-01-18 01:28:58 1674005338 10.5980 2023-01-18 01:27:59 1674005279 10.6380 2023-01-18 01:26:58 1674005218 10.6060 2023-01-18 01:25:58 1674005158 10.6170 2023-01-18 01:24:58 1674005098 10.6110 2023-01-18 01:23:59 1674005039 10.6060 2023-01-18 01:22:58 1674004978 10.6160 2023-01-18 01:21:58 1674004918 10.6070 2023-01-18 01:20:58 1674004858 10.6140 2023-01-18 01:19:58 1674004798 10.6140 2023-01-18 01:18:59 1674004739 10.6000 2023-01-18 01:17:58 1674004678 10.5990 2023-01-18 01:15:58 1674004558 10.6030 2023-01-18 01:15:58 1674004558 10.6030 2023-01-18 01:14:58 1674004498 10.6060 2023-01-18 01:13:59 1674004439 10.6180 2023-01-18 01:12:58 1674004378 10.6140 2023-01-18 01:11:58 1674004318 10.6230 2023-01-18 01:10:58 1674004258 10.6080 2023-01-18 01:09:58 1674004198 10.6160 2023-01-18 01:08:59 1674004139 10.6100 2023-01-18 01:07:58 1674004078 10.6210 2023-01-18 01:06:58 1674004018 10.6180 2023-01-18 01:05:58 1674003958 10.5980 2023-01-18 01:04:58 1674003898 10.6270 2023-01-18 01:03:59 1674003839 10.6040 2023-01-18 01:02:58 1674003778 10.5990 2023-01-18 01:01:58 1674003718 10.6090 2023-01-18 01:00:58 1674003658 10.6000 2023-01-18 00:59:59 1674003599 10.6060 2023-01-18 00:58:58 1674003538 10.6250 2023-01-18 00:57:58 1674003478 10.6220 2023-01-18 00:56:58 1674003418 10.6260 2023-01-18 00:55:58 1674003358 10.6100 2023-01-18 00:54:59 1674003299 10.6000 2023-01-18 00:53:58 1674003238 10.6050 2023-01-18 00:52:58 1674003178 10.6130 2023-01-18 00:51:58 1674003118 10.6040 2023-01-18 00:50:58 1674003058 10.6000 2023-01-18 00:49:59 1674002999 10.6200 2023-01-18 00:48:58 1674002938 10.6320 2023-01-18 00:47:58 1674002878 10.6150 2023-01-18 00:46:58 1674002818 10.6080 2023-01-18 00:45:58 1674002758 10.6000 2023-01-18 00:44:59 1674002699 10.6010 2023-01-18 00:43:58 1674002638 10.6140 2023-01-18 00:42:58 1674002578 10.5960 2023-01-18 00:41:58 1674002518 10.6130 2023-01-18 00:40:58 1674002458 10.5690 2023-01-18 00:39:59 1674002399 10.6180 2023-01-18 00:38:58 1674002338 10.6050 2023-01-18 00:37:58 1674002278 10.6070 2023-01-18 00:36:58 1674002218 10.6100 2023-01-18 00:35:59 1674002159 10.6120 2023-01-18 00:34:58 1674002098 10.5940 2023-01-18 00:33:58 1674002038 10.6250 2023-01-18 00:32:58 1674001978 10.6030 2023-01-18 00:31:58 1674001918 10.6200 2023-01-18 00:30:59 1674001859 10.6040 2023-01-18 00:29:58 1674001798 10.6060 2023-01-18 00:28:58 1674001738 10.6070 2023-01-18 00:27:58 1674001678 10.6090 2023-01-18 00:26:58 1674001618 10.6190 2023-01-18 00:25:59 1674001559 10.6120 2023-01-18 00:24:58 1674001498 10.6030 2023-01-18 00:23:58 1674001438 10.6100 2023-01-18 00:22:58 1674001378 10.6150 2023-01-18 00:21:58 1674001318 10.6280 2023-01-18 00:20:59 1674001259 10.5950 2023-01-18 00:19:58 1674001198 10.6200 2023-01-18 00:18:58 1674001138 10.5950 2023-01-18 00:17:58 1674001078 10.6100 2023-01-18 00:16:59 1674001019 10.6090 2023-01-18 00:15:58 1674000958 10.6130 2023-01-18 00:14:58 1674000898 10.6150 2023-01-18 00:13:58 1674000838 10.6320 2023-01-18 00:12:58 1674000778 10.6330 2023-01-18 00:11:59 1674000719 10.6140 2023-01-18 00:10:58 1674000658 10.6090 2023-01-18 00:09:58 1674000598 10.6240 2023-01-18 00:08:58 1674000538 10.6190 2023-01-18 00:07:58 1674000478 10.6260 2023-01-18 00:06:59 1674000419 10.6070 2023-01-18 00:05:58 1674000358 10.6240 2023-01-18 00:04:58 1674000298 10.6280 2023-01-18 00:03:58 1674000238 10.6240 2023-01-18 00:02:57 1674000177 10.6050 2023-01-18 00:02:00 1674000120 10.6330 2023-01-18 00:00:58 1674000058 10.6270