#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:59:58 1673913598 10.6180 2023-01-16 23:58:59 1673913539 10.6200 2023-01-16 23:57:58 1673913478 10.6260 2023-01-16 23:56:58 1673913418 10.6110 2023-01-16 23:55:58 1673913358 10.5980 2023-01-16 23:54:58 1673913298 10.6180 2023-01-16 23:53:59 1673913239 10.6090 2023-01-16 23:52:58 1673913178 10.6040 2023-01-16 23:51:58 1673913118 10.6130 2023-01-16 23:50:58 1673913058 10.6120 2023-01-16 23:49:59 1673912999 10.6040 2023-01-16 23:48:58 1673912938 10.6230 2023-01-16 23:47:58 1673912878 10.6170 2023-01-16 23:46:58 1673912818 10.6120 2023-01-16 23:45:58 1673912758 10.6140 2023-01-16 23:44:59 1673912699 10.6130 2023-01-16 23:43:58 1673912638 10.6080 2023-01-16 23:42:58 1673912578 10.5910 2023-01-16 23:41:58 1673912518 10.6240 2023-01-16 23:40:58 1673912458 10.5900 2023-01-16 23:39:59 1673912399 10.6140 2023-01-16 23:38:58 1673912338 10.6120 2023-01-16 23:37:58 1673912278 10.6220 2023-01-16 23:36:58 1673912218 10.5900 2023-01-16 23:35:58 1673912158 10.5820 2023-01-16 23:34:59 1673912099 10.6300 2023-01-16 23:33:58 1673912038 10.6260 2023-01-16 23:32:58 1673911978 10.6030 2023-01-16 23:31:58 1673911918 10.6180 2023-01-16 23:30:58 1673911858 10.6080 2023-01-16 23:29:59 1673911799 10.6230 2023-01-16 23:28:58 1673911738 10.6300 2023-01-16 23:27:58 1673911678 10.6070 2023-01-16 23:26:58 1673911618 10.5990 2023-01-16 23:25:59 1673911559 10.6290 2023-01-16 23:24:58 1673911498 10.6170 2023-01-16 23:23:58 1673911438 10.6280 2023-01-16 23:22:58 1673911378 10.6030 2023-01-16 23:21:58 1673911318 10.6050 2023-01-16 23:20:59 1673911259 10.6150 2023-01-16 23:19:58 1673911198 10.5930 2023-01-16 23:18:58 1673911138 10.6140 2023-01-16 23:17:58 1673911078 10.5910 2023-01-16 23:16:58 1673911018 10.6110 2023-01-16 23:15:59 1673910959 10.6120 2023-01-16 23:14:58 1673910898 10.6140 2023-01-16 23:13:58 1673910838 10.6160 2023-01-16 23:12:58 1673910778 10.6200 2023-01-16 23:11:59 1673910719 10.6130 2023-01-16 23:10:58 1673910658 10.6150 2023-01-16 23:09:58 1673910598 10.6030 2023-01-16 23:08:58 1673910538 10.5940 2023-01-16 23:07:58 1673910478 10.6060 2023-01-16 23:06:59 1673910419 10.6050 2023-01-16 23:05:58 1673910358 10.6150 2023-01-16 23:04:58 1673910298 10.6080 2023-01-16 23:03:58 1673910238 10.6200 2023-01-16 23:02:58 1673910178 10.6260 2023-01-16 23:01:59 1673910119 10.6180 2023-01-16 23:00:58 1673910058 10.6190 2023-01-16 22:59:58 1673909998 10.6170 2023-01-16 22:58:58 1673909938 10.6080 2023-01-16 22:57:59 1673909879 10.6030 2023-01-16 22:56:58 1673909818 10.6200 2023-01-16 22:55:58 1673909758 10.6030 2023-01-16 22:54:58 1673909698 10.6250 2023-01-16 22:53:58 1673909638 10.6020 2023-01-16 22:52:59 1673909579 10.6270 2023-01-16 22:51:58 1673909518 10.6050 2023-01-16 22:50:58 1673909458 10.6250 2023-01-16 22:49:58 1673909398 10.6040 2023-01-16 22:48:58 1673909338 10.5980 2023-01-16 22:47:59 1673909279 10.6190 2023-01-16 22:46:58 1673909218 10.6190 2023-01-16 22:45:58 1673909158 10.6130 2023-01-16 22:44:58 1673909098 10.6050 2023-01-16 22:43:58 1673909038 10.6180 2023-01-16 22:42:59 1673908979 10.6100 2023-01-16 22:41:58 1673908918 10.6000 2023-01-16 22:40:58 1673908858 10.6010 2023-01-16 22:39:58 1673908798 10.6230 2023-01-16 22:38:59 1673908739 10.6040 2023-01-16 22:37:58 1673908678 10.6010 2023-01-16 22:36:58 1673908618 10.6260 2023-01-16 22:35:58 1673908558 10.6150 2023-01-16 22:34:58 1673908498 10.6100 2023-01-16 22:33:59 1673908439 10.6000 2023-01-16 22:32:58 1673908378 10.6150 2023-01-16 22:31:58 1673908318 10.6270 2023-01-16 22:30:58 1673908258 10.6190 2023-01-16 22:29:58 1673908198 10.6090 2023-01-16 22:28:59 1673908139 10.6150 2023-01-16 22:27:58 1673908078 10.6100 2023-01-16 22:26:58 1673908018 10.6040 2023-01-16 22:25:58 1673907958 10.5970 2023-01-16 22:24:58 1673907898 10.6270 2023-01-16 22:23:59 1673907839 10.6150 2023-01-16 22:22:58 1673907778 10.6160 2023-01-16 22:21:58 1673907718 10.6210 2023-01-16 22:20:58 1673907658 10.6000 2023-01-16 22:19:58 1673907598 10.6010 2023-01-16 22:18:59 1673907539 10.6150 2023-01-16 22:17:58 1673907478 10.5870 2023-01-16 22:16:58 1673907418 10.6060 2023-01-16 22:15:58 1673907358 10.5840 2023-01-16 22:14:59 1673907299 10.5970 2023-01-16 22:13:58 1673907238 10.5960 2023-01-16 22:12:58 1673907178 10.6030 2023-01-16 22:11:58 1673907118 10.5730 2023-01-16 22:10:58 1673907058 10.5950 2023-01-16 22:09:59 1673906999 10.6050 2023-01-16 22:08:58 1673906938 10.5830 2023-01-16 22:07:58 1673906878 10.5870 2023-01-16 22:06:58 1673906818 10.6020 2023-01-16 22:05:58 1673906758 10.6020 2023-01-16 22:04:59 1673906699 10.5710 2023-01-16 22:03:58 1673906638 10.5820 2023-01-16 22:02:58 1673906578 10.6000 2023-01-16 22:01:58 1673906518 10.5900 2023-01-16 22:00:59 1673906459 10.6060 2023-01-16 21:59:58 1673906398 10.6020 2023-01-16 21:58:58 1673906338 10.6170 2023-01-16 21:57:58 1673906278 10.6030 2023-01-16 21:56:58 1673906218 10.6120 2023-01-16 21:55:59 1673906159 10.6010 2023-01-16 21:54:58 1673906098 10.6090 2023-01-16 21:53:58 1673906038 10.6050 2023-01-16 21:52:58 1673905978 10.6090 2023-01-16 21:51:58 1673905918 10.5910 2023-01-16 21:50:59 1673905859 10.5930 2023-01-16 21:49:58 1673905798 10.6030 2023-01-16 21:48:58 1673905738 10.5930 2023-01-16 21:47:58 1673905678 10.6080 2023-01-16 21:46:58 1673905618 10.5790 2023-01-16 21:45:59 1673905559 10.5810 2023-01-16 21:44:58 1673905498 10.5840 2023-01-16 21:43:58 1673905438 10.5930 2023-01-16 21:42:58 1673905378 10.5940 2023-01-16 21:41:58 1673905318 10.6020 2023-01-16 21:40:59 1673905259 10.6120 2023-01-16 21:39:58 1673905198 10.5930 2023-01-16 21:38:58 1673905138 10.5920 2023-01-16 21:37:58 1673905078 10.6020 2023-01-16 21:36:59 1673905019 10.5920 2023-01-16 21:35:58 1673904958 10.5780 2023-01-16 21:34:58 1673904898 10.6130 2023-01-16 21:33:58 1673904838 10.6080 2023-01-16 21:32:58 1673904778 10.6020 2023-01-16 21:31:59 1673904719 10.6160 2023-01-16 21:30:58 1673904658 10.5840 2023-01-16 21:29:58 1673904598 10.5800 2023-01-16 21:28:58 1673904538 10.5920 2023-01-16 21:27:59 1673904479 10.5980 2023-01-16 21:26:58 1673904418 10.5830 2023-01-16 21:25:58 1673904358 10.5840 2023-01-16 21:24:58 1673904298 10.5890 2023-01-16 21:23:58 1673904238 10.5760 2023-01-16 21:22:59 1673904179 10.5880 2023-01-16 21:21:58 1673904118 10.5790 2023-01-16 21:20:58 1673904058 10.5790 2023-01-16 21:19:58 1673903998 10.6040 2023-01-16 21:18:58 1673903938 10.6000 2023-01-16 21:17:59 1673903879 10.5930 2023-01-16 21:16:58 1673903818 10.6080 2023-01-16 21:15:58 1673903758 10.6010 2023-01-16 21:14:58 1673903698 10.5810 2023-01-16 21:13:58 1673903638 10.5800 2023-01-16 21:12:59 1673903579 10.5860 2023-01-16 21:11:58 1673903518 10.6000 2023-01-16 21:10:58 1673903458 10.5870 2023-01-16 21:09:58 1673903398 10.6030 2023-01-16 21:08:58 1673903338 10.5900 2023-01-16 21:07:59 1673903279 10.6120 2023-01-16 21:06:58 1673903218 10.5690 2023-01-16 21:05:58 1673903158 10.5960 2023-01-16 21:04:58 1673903098 10.5880 2023-01-16 21:03:59 1673903039 10.6180 2023-01-16 21:02:58 1673902978 10.5930 2023-01-16 21:01:58 1673902918 10.6140 2023-01-16 21:00:58 1673902858 10.6050 2023-01-16 20:59:58 1673902798 10.6120 2023-01-16 20:58:59 1673902739 10.6040 2023-01-16 20:57:58 1673902678 10.6190 2023-01-16 20:56:58 1673902618 10.6230 2023-01-16 20:55:58 1673902558 10.6020 2023-01-16 20:54:58 1673902498 10.6160 2023-01-16 20:53:59 1673902439 10.5850 2023-01-16 20:52:58 1673902378 10.6120 2023-01-16 20:51:58 1673902318 10.5930 2023-01-16 20:50:58 1673902258 10.6270 2023-01-16 20:49:59 1673902199 10.6060 2023-01-16 20:48:58 1673902138 10.5970 2023-01-16 20:47:58 1673902078 10.6190 2023-01-16 20:46:58 1673902018 10.6230 2023-01-16 20:45:58 1673901958 10.6060 2023-01-16 20:44:59 1673901899 10.6140 2023-01-16 20:43:58 1673901838 10.6000 2023-01-16 20:42:58 1673901778 10.6040 2023-01-16 20:41:58 1673901718 10.5850 2023-01-16 20:40:58 1673901658 10.6050 2023-01-16 20:39:59 1673901599 10.6030 2023-01-16 20:38:58 1673901538 10.5920 2023-01-16 20:37:58 1673901478 10.5890 2023-01-16 20:36:58 1673901418 10.5630 2023-01-16 20:35:58 1673901358 10.6060 2023-01-16 20:34:59 1673901299 10.5950 2023-01-16 20:33:58 1673901238 10.6220 2023-01-16 20:32:58 1673901178 10.5920 2023-01-16 20:31:58 1673901118 10.5900 2023-01-16 20:30:59 1673901059 10.5950 2023-01-16 20:29:58 1673900998 10.5750 2023-01-16 20:28:58 1673900938 10.5770 2023-01-16 20:27:58 1673900878 10.6030 2023-01-16 20:26:58 1673900818 10.5890 2023-01-16 20:25:59 1673900759 10.6070 2023-01-16 20:24:58 1673900698 10.5850 2023-01-16 20:23:58 1673900638 10.5880 2023-01-16 20:22:58 1673900578 10.5990 2023-01-16 20:21:58 1673900518 10.5710 2023-01-16 20:20:59 1673900459 10.6130 2023-01-16 20:19:58 1673900398 10.5980 2023-01-16 20:18:58 1673900338 10.5860 2023-01-16 20:17:58 1673900278 10.6220 2023-01-16 20:16:58 1673900218 10.6100 2023-01-16 20:15:59 1673900159 10.6140 2023-01-16 20:14:58 1673900098 10.5960 2023-01-16 20:13:58 1673900038 10.6230 2023-01-16 20:12:58 1673899978 10.6170 2023-01-16 20:11:59 1673899919 10.6190 2023-01-16 20:10:58 1673899858 10.6170 2023-01-16 20:09:58 1673899798 10.6170 2023-01-16 20:08:58 1673899738 10.6040 2023-01-16 20:07:58 1673899678 10.6150 2023-01-16 20:06:59 1673899619 10.6260 2023-01-16 20:05:58 1673899558 10.5970 2023-01-16 20:04:58 1673899498 10.6050 2023-01-16 20:03:58 1673899438 10.6320 2023-01-16 20:02:58 1673899378 10.6260 2023-01-16 20:01:59 1673899319 10.6120 2023-01-16 20:00:58 1673899258 10.6290 2023-01-16 19:59:58 1673899198 10.6250 2023-01-16 19:58:58 1673899138 10.6150 2023-01-16 19:57:58 1673899078 10.6100 2023-01-16 19:56:59 1673899019 10.6080 2023-01-16 19:55:58 1673898958 10.6040 2023-01-16 19:54:58 1673898898 10.6190 2023-01-16 19:53:58 1673898838 10.6150 2023-01-16 19:52:58 1673898778 10.6270 2023-01-16 19:51:59 1673898719 10.6040 2023-01-16 19:50:58 1673898658 10.6060 2023-01-16 19:49:58 1673898598 10.6060 2023-01-16 19:48:58 1673898538 10.6010 2023-01-16 19:47:58 1673898478 10.6030 2023-01-16 19:46:59 1673898419 10.6160 2023-01-16 19:45:58 1673898358 10.5910 2023-01-16 19:44:58 1673898298 10.6230 2023-01-16 19:43:58 1673898238 10.6140 2023-01-16 19:42:59 1673898179 10.6120 2023-01-16 19:41:58 1673898118 10.6090 2023-01-16 19:40:58 1673898058 10.5980 2023-01-16 19:39:58 1673897998 10.6340 2023-01-16 19:38:58 1673897938 10.5910 2023-01-16 19:37:59 1673897879 10.5990 2023-01-16 19:36:58 1673897818 10.6280 2023-01-16 19:35:58 1673897758 10.6170 2023-01-16 19:34:58 1673897698 10.6150 2023-01-16 19:33:58 1673897638 10.6090 2023-01-16 19:32:59 1673897579 10.6180 2023-01-16 19:31:58 1673897518 10.6270 2023-01-16 19:30:58 1673897458 10.6150 2023-01-16 19:29:58 1673897398 10.6180 2023-01-16 19:28:58 1673897338 10.6320 2023-01-16 19:27:59 1673897279 10.5980 2023-01-16 19:26:58 1673897218 10.6180 2023-01-16 19:25:58 1673897158 10.6180 2023-01-16 19:24:58 1673897098 10.6140 2023-01-16 19:23:59 1673897039 10.6160 2023-01-16 19:22:58 1673896978 10.6070 2023-01-16 19:21:58 1673896918 10.6340 2023-01-16 19:20:58 1673896858 10.6130 2023-01-16 19:19:58 1673896798 10.6130 2023-01-16 19:18:59 1673896739 10.6220 2023-01-16 19:17:58 1673896678 10.6110 2023-01-16 19:16:58 1673896618 10.6250 2023-01-16 19:15:58 1673896558 10.6350 2023-01-16 19:14:58 1673896498 10.6360 2023-01-16 19:13:59 1673896439 10.6330 2023-01-16 19:12:58 1673896378 10.6200 2023-01-16 19:11:58 1673896318 10.6400 2023-01-16 19:10:58 1673896258 10.6150 2023-01-16 19:09:59 1673896199 10.6140 2023-01-16 19:08:58 1673896138 10.6410 2023-01-16 19:07:58 1673896078 10.6300 2023-01-16 19:06:58 1673896018 10.6420 2023-01-16 19:05:58 1673895958 10.6390 2023-01-16 19:04:59 1673895899 10.6380 2023-01-16 19:03:58 1673895838 10.6380 2023-01-16 19:02:58 1673895778 10.6350 2023-01-16 19:01:58 1673895718 10.6380 2023-01-16 19:00:58 1673895658 10.6300 2023-01-16 18:59:59 1673895599 10.6250 2023-01-16 18:58:58 1673895538 10.6340 2023-01-16 18:57:58 1673895478 10.6250 2023-01-16 18:56:58 1673895418 10.6430 2023-01-16 18:55:58 1673895358 10.6020 2023-01-16 18:54:59 1673895299 10.6170 2023-01-16 18:53:58 1673895238 10.6120 2023-01-16 18:52:58 1673895178 10.6320 2023-01-16 18:51:58 1673895118 10.6320 2023-01-16 18:50:58 1673895058 10.6220 2023-01-16 18:49:59 1673894999 10.6230 2023-01-16 18:48:58 1673894938 10.6210 2023-01-16 18:47:58 1673894878 10.6210 2023-01-16 18:46:58 1673894818 10.6180 2023-01-16 18:45:59 1673894759 10.6300 2023-01-16 18:44:58 1673894698 10.6460 2023-01-16 18:43:58 1673894638 10.6290 2023-01-16 18:42:58 1673894578 10.6410 2023-01-16 18:41:58 1673894518 10.6300 2023-01-16 18:40:59 1673894459 10.6390 2023-01-16 18:39:58 1673894398 10.6280 2023-01-16 18:38:58 1673894338 10.6200 2023-01-16 18:37:58 1673894278 10.6260 2023-01-16 18:36:58 1673894218 10.6440 2023-01-16 18:35:59 1673894159 10.6490 2023-01-16 18:34:58 1673894098 10.6370 2023-01-16 18:33:58 1673894038 10.6370 2023-01-16 18:32:58 1673893978 10.6410 2023-01-16 18:31:58 1673893918 10.6370 2023-01-16 18:30:59 1673893859 10.6370 2023-01-16 18:29:58 1673893798 10.6100 2023-01-16 18:28:58 1673893738 10.6390 2023-01-16 18:27:58 1673893678 10.6450 2023-01-16 18:26:59 1673893619 10.6340 2023-01-16 18:25:58 1673893558 10.6260 2023-01-16 18:24:58 1673893498 10.6190 2023-01-16 18:23:58 1673893438 10.6350 2023-01-16 18:22:58 1673893378 10.6110 2023-01-16 18:21:59 1673893319 10.6180 2023-01-16 18:20:58 1673893258 10.6450 2023-01-16 18:19:58 1673893198 10.6450 2023-01-16 18:18:58 1673893138 10.6270 2023-01-16 18:17:58 1673893078 10.6310 2023-01-16 18:16:59 1673893019 10.6200 2023-01-16 18:15:58 1673892958 10.6180 2023-01-16 18:14:58 1673892898 10.6320 2023-01-16 18:13:58 1673892838 10.6290 2023-01-16 18:12:58 1673892778 10.6180 2023-01-16 18:11:59 1673892719 10.6170 2023-01-16 18:10:58 1673892658 10.6220 2023-01-16 18:09:58 1673892598 10.6380 2023-01-16 18:08:58 1673892538 10.6340 2023-01-16 18:07:59 1673892479 10.6300 2023-01-16 18:06:58 1673892418 10.6010 2023-01-16 18:05:58 1673892358 10.6190 2023-01-16 18:04:58 1673892298 10.6250 2023-01-16 18:03:58 1673892238 10.6200 2023-01-16 18:02:59 1673892179 10.6400 2023-01-16 18:01:58 1673892118 10.6150 2023-01-16 18:00:58 1673892058 10.6200 2023-01-16 17:59:58 1673891998 10.6120 2023-01-16 17:58:58 1673891938 10.6300 2023-01-16 17:57:59 1673891879 10.6160 2023-01-16 17:56:58 1673891818 10.6050 2023-01-16 17:55:58 1673891758 10.6080 2023-01-16 17:54:58 1673891698 10.6190 2023-01-16 17:53:59 1673891639 10.6380 2023-01-16 17:52:58 1673891578 10.6340 2023-01-16 17:51:58 1673891518 10.6310 2023-01-16 17:50:58 1673891458 10.6300 2023-01-16 17:49:58 1673891398 10.6340 2023-01-16 17:48:59 1673891339 10.6240 2023-01-16 17:47:58 1673891278 10.6340 2023-01-16 17:46:58 1673891218 10.6160 2023-01-16 17:45:58 1673891158 10.6060 2023-01-16 17:44:58 1673891098 10.6130 2023-01-16 17:43:59 1673891039 10.6140 2023-01-16 17:42:58 1673890978 10.6440 2023-01-16 17:41:58 1673890918 10.6270 2023-01-16 17:40:58 1673890858 10.6280 2023-01-16 17:39:58 1673890798 10.6490 2023-01-16 17:38:59 1673890739 10.6380 2023-01-16 17:37:58 1673890678 10.6190 2023-01-16 17:36:58 1673890618 10.6350 2023-01-16 17:35:58 1673890558 10.6430 2023-01-16 17:34:58 1673890498 10.6250 2023-01-16 17:33:59 1673890439 10.6230 2023-01-16 17:32:58 1673890378 10.6340 2023-01-16 17:31:58 1673890318 10.6340 2023-01-16 17:30:58 1673890258 10.6230 2023-01-16 17:29:59 1673890199 10.6260 2023-01-16 17:28:58 1673890138 10.6460 2023-01-16 17:27:58 1673890078 10.6410 2023-01-16 17:26:58 1673890018 10.6230 2023-01-16 17:25:58 1673889958 10.6270 2023-01-16 17:24:59 1673889899 10.6320 2023-01-16 17:23:58 1673889838 10.6470 2023-01-16 17:22:58 1673889778 10.6110 2023-01-16 17:21:58 1673889718 10.6280 2023-01-16 17:20:58 1673889658 10.6310 2023-01-16 17:19:59 1673889599 10.6160 2023-01-16 17:18:58 1673889538 10.6400 2023-01-16 17:17:58 1673889478 10.6120 2023-01-16 17:16:58 1673889418 10.6250 2023-01-16 17:15:59 1673889359 10.6400 2023-01-16 17:14:58 1673889298 10.6120 2023-01-16 17:13:58 1673889238 10.6390 2023-01-16 17:12:58 1673889178 10.6280 2023-01-16 17:11:58 1673889118 10.6400 2023-01-16 17:10:59 1673889059 10.6150 2023-01-16 17:09:58 1673888998 10.6360 2023-01-16 17:08:58 1673888938 10.6450 2023-01-16 17:07:58 1673888878 10.6270 2023-01-16 17:06:58 1673888818 10.6430 2023-01-16 17:05:59 1673888759 10.6280 2023-01-16 17:04:58 1673888698 10.6380 2023-01-16 17:03:58 1673888638 10.6280 2023-01-16 17:02:58 1673888578 10.6380 2023-01-16 17:01:58 1673888518 10.6230 2023-01-16 17:00:59 1673888459 10.6420 2023-01-16 16:59:58 1673888398 10.6350 2023-01-16 16:58:58 1673888338 10.6470 2023-01-16 16:57:58 1673888278 10.6380 2023-01-16 16:56:59 1673888219 10.6330 2023-01-16 16:55:58 1673888158 10.6360 2023-01-16 16:54:58 1673888098 10.6330 2023-01-16 16:53:58 1673888038 10.6310 2023-01-16 16:52:58 1673887978 10.6390 2023-01-16 16:51:59 1673887919 10.6460 2023-01-16 16:50:58 1673887858 10.6330 2023-01-16 16:49:58 1673887798 10.6310 2023-01-16 16:48:58 1673887738 10.6310 2023-01-16 16:47:58 1673887678 10.6230 2023-01-16 16:46:59 1673887619 10.6470 2023-01-16 16:45:58 1673887558 10.6380 2023-01-16 16:44:58 1673887498 10.6350 2023-01-16 16:43:58 1673887438 10.6380 2023-01-16 16:42:59 1673887379 10.6390 2023-01-16 16:41:58 1673887318 10.6330 2023-01-16 16:40:58 1673887258 10.6270 2023-01-16 16:39:58 1673887198 10.6280 2023-01-16 16:38:58 1673887138 10.6380 2023-01-16 16:37:59 1673887079 10.6450 2023-01-16 16:36:58 1673887018 10.6440 2023-01-16 16:35:58 1673886958 10.6300 2023-01-16 16:34:58 1673886898 10.6520 2023-01-16 16:33:58 1673886838 10.6240 2023-01-16 16:32:59 1673886779 10.6240 2023-01-16 16:31:58 1673886718 10.6420 2023-01-16 16:30:58 1673886658 10.6270 2023-01-16 16:29:58 1673886598 10.6470 2023-01-16 16:28:59 1673886539 10.6380 2023-01-16 16:27:58 1673886478 10.6470 2023-01-16 16:26:58 1673886418 10.6400 2023-01-16 16:25:58 1673886358 10.6470 2023-01-16 16:24:58 1673886298 10.6320 2023-01-16 16:23:59 1673886239 10.6450 2023-01-16 16:22:58 1673886178 10.6260 2023-01-16 16:21:58 1673886118 10.6240 2023-01-16 16:19:58 1673885998 10.6410 2023-01-16 16:19:58 1673885998 10.6410 2023-01-16 16:18:58 1673885938 10.6260 2023-01-16 16:17:58 1673885878 10.6390 2023-01-16 16:16:58 1673885818 10.6450 2023-01-16 16:15:59 1673885759 10.6260 2023-01-16 16:14:58 1673885698 10.6460 2023-01-16 16:13:58 1673885638 10.6450 2023-01-16 16:12:58 1673885578 10.6290 2023-01-16 16:11:58 1673885518 10.6270 2023-01-16 16:10:59 1673885459 10.6340 2023-01-16 16:09:58 1673885398 10.6220 2023-01-16 16:08:58 1673885338 10.6290 2023-01-16 16:07:58 1673885278 10.6240 2023-01-16 16:06:59 1673885219 10.6300 2023-01-16 16:05:58 1673885158 10.6330 2023-01-16 16:04:58 1673885098 10.6440 2023-01-16 16:03:58 1673885038 10.6330 2023-01-16 16:02:58 1673884978 10.6350 2023-01-16 16:01:59 1673884919 10.6470 2023-01-16 16:00:58 1673884858 10.6490 2023-01-16 15:59:58 1673884798 10.6430 2023-01-16 15:58:58 1673884738 10.6320 2023-01-16 15:57:58 1673884678 10.6320 2023-01-16 15:56:59 1673884619 10.6240 2023-01-16 15:55:58 1673884558 10.6390 2023-01-16 15:54:58 1673884498 10.6460 2023-01-16 15:53:58 1673884438 10.6550 2023-01-16 15:52:58 1673884378 10.6330 2023-01-16 15:51:59 1673884319 10.6230 2023-01-16 15:50:58 1673884258 10.6380 2023-01-16 15:49:58 1673884198 10.6360 2023-01-16 15:48:58 1673884138 10.6340 2023-01-16 15:47:59 1673884079 10.6530 2023-01-16 15:46:58 1673884018 10.6430 2023-01-16 15:45:58 1673883958 10.6430 2023-01-16 15:44:58 1673883898 10.6270 2023-01-16 15:43:58 1673883838 10.6460 2023-01-16 15:42:59 1673883779 10.6300 2023-01-16 15:41:58 1673883718 10.6510 2023-01-16 15:40:58 1673883658 10.6220 2023-01-16 15:39:58 1673883598 10.6440 2023-01-16 15:38:58 1673883538 10.6480 2023-01-16 15:37:59 1673883479 10.6260 2023-01-16 15:36:58 1673883418 10.6430 2023-01-16 15:35:58 1673883358 10.6310 2023-01-16 15:34:58 1673883298 10.6520 2023-01-16 15:33:59 1673883239 10.6490 2023-01-16 15:32:58 1673883178 10.6480 2023-01-16 15:31:58 1673883118 10.6410 2023-01-16 15:30:58 1673883058 10.6390 2023-01-16 15:29:58 1673882998 10.6470 2023-01-16 15:28:59 1673882939 10.6300 2023-01-16 15:27:58 1673882878 10.6420 2023-01-16 15:26:58 1673882818 10.6340 2023-01-16 15:25:58 1673882758 10.6510 2023-01-16 15:24:58 1673882698 10.6160 2023-01-16 15:23:59 1673882639 10.6130 2023-01-16 15:22:58 1673882578 10.6410 2023-01-16 15:21:58 1673882518 10.6300 2023-01-16 15:20:58 1673882458 10.6290 2023-01-16 15:19:58 1673882398 10.6310 2023-01-16 15:18:59 1673882339 10.6440 2023-01-16 15:17:58 1673882278 10.6350 2023-01-16 15:16:58 1673882218 10.6390 2023-01-16 15:15:58 1673882158 10.6320 2023-01-16 15:14:59 1673882099 10.6310 2023-01-16 15:13:58 1673882038 10.6470 2023-01-16 15:12:58 1673881978 10.6390 2023-01-16 15:11:58 1673881918 10.6510 2023-01-16 15:10:58 1673881858 10.6320 2023-01-16 15:09:59 1673881799 10.6530 2023-01-16 15:08:58 1673881738 10.6320 2023-01-16 15:07:58 1673881678 10.6520 2023-01-16 15:06:58 1673881618 10.6360 2023-01-16 15:05:58 1673881558 10.6500 2023-01-16 15:04:59 1673881499 10.6400 2023-01-16 15:03:58 1673881438 10.6350 2023-01-16 15:02:58 1673881378 10.6410 2023-01-16 15:01:58 1673881318 10.6350 2023-01-16 15:00:58 1673881258 10.6480 2023-01-16 14:59:59 1673881199 10.6520 2023-01-16 14:58:58 1673881138 10.6340 2023-01-16 14:57:58 1673881078 10.6560 2023-01-16 14:56:58 1673881018 10.6440 2023-01-16 14:55:59 1673880959 10.6410 2023-01-16 14:54:58 1673880898 10.6310 2023-01-16 14:53:58 1673880838 10.6530 2023-01-16 14:52:58 1673880778 10.6390 2023-01-16 14:51:58 1673880718 10.6550 2023-01-16 14:50:59 1673880659 10.6420 2023-01-16 14:49:58 1673880598 10.6400 2023-01-16 14:48:58 1673880538 10.6320 2023-01-16 14:47:58 1673880478 10.6330 2023-01-16 14:46:58 1673880418 10.6370 2023-01-16 14:45:59 1673880359 10.6280 2023-01-16 14:44:58 1673880298 10.6280 2023-01-16 14:43:58 1673880238 10.6260 2023-01-16 14:42:58 1673880178 10.6580 2023-01-16 14:41:58 1673880118 10.6270 2023-01-16 14:40:59 1673880059 10.6440 2023-01-16 14:39:58 1673879998 10.6390 2023-01-16 14:38:58 1673879938 10.6290 2023-01-16 14:37:58 1673879878 10.6520 2023-01-16 14:36:58 1673879818 10.6500 2023-01-16 14:35:59 1673879759 10.6390 2023-01-16 14:34:58 1673879698 10.6340 2023-01-16 14:33:58 1673879638 10.6410 2023-01-16 14:32:58 1673879578 10.6170 2023-01-16 14:31:59 1673879519 10.6470 2023-01-16 14:30:58 1673879458 10.6290 2023-01-16 14:29:58 1673879398 10.6300 2023-01-16 14:28:58 1673879338 10.6350 2023-01-16 14:27:58 1673879278 10.6150 2023-01-16 14:26:59 1673879219 10.6350 2023-01-16 14:25:58 1673879158 10.6170 2023-01-16 14:24:58 1673879098 10.6260 2023-01-16 14:23:58 1673879038 10.6170 2023-01-16 14:22:58 1673878978 10.6170 2023-01-16 14:21:59 1673878919 10.6470 2023-01-16 14:20:58 1673878858 10.6340 2023-01-16 14:19:58 1673878798 10.6240 2023-01-16 14:18:58 1673878738 10.6360 2023-01-16 14:17:58 1673878678 10.6410 2023-01-16 14:16:59 1673878619 10.6500 2023-01-16 14:15:58 1673878558 10.6320 2023-01-16 14:14:58 1673878498 10.6510 2023-01-16 14:13:58 1673878438 10.6280 2023-01-16 14:12:59 1673878379 10.6240 2023-01-16 14:11:58 1673878318 10.6330 2023-01-16 14:10:58 1673878258 10.6350 2023-01-16 14:09:58 1673878198 10.6270 2023-01-16 14:08:58 1673878138 10.6390 2023-01-16 14:07:59 1673878079 10.6230 2023-01-16 14:06:58 1673878018 10.6210 2023-01-16 14:05:58 1673877958 10.6370 2023-01-16 14:04:58 1673877898 10.6390 2023-01-16 14:03:58 1673877838 10.6570 2023-01-16 14:02:59 1673877779 10.6420 2023-01-16 14:01:58 1673877718 10.6300 2023-01-16 14:00:58 1673877658 10.6460 2023-01-16 13:59:58 1673877598 10.6300 2023-01-16 13:58:58 1673877538 10.6380 2023-01-16 13:57:59 1673877479 10.6420 2023-01-16 13:56:58 1673877418 10.6340 2023-01-16 13:55:58 1673877358 10.6130 2023-01-16 13:54:58 1673877298 10.6100 2023-01-16 13:53:59 1673877239 10.6500 2023-01-16 13:52:58 1673877178 10.6390 2023-01-16 13:51:58 1673877118 10.6310 2023-01-16 13:50:58 1673877058 10.6270 2023-01-16 13:49:58 1673876998 10.6550 2023-01-16 13:48:59 1673876939 10.6230 2023-01-16 13:47:58 1673876878 10.6240 2023-01-16 13:46:58 1673876818 10.6450 2023-01-16 13:45:58 1673876758 10.6420 2023-01-16 13:44:59 1673876699 10.6190 2023-01-16 13:43:58 1673876638 10.6320 2023-01-16 13:42:58 1673876578 10.6190 2023-01-16 13:41:58 1673876518 10.6240 2023-01-16 13:40:58 1673876458 10.6140 2023-01-16 13:39:59 1673876399 10.6070 2023-01-16 13:38:58 1673876338 10.6240 2023-01-16 13:37:58 1673876278 10.6050 2023-01-16 13:36:58 1673876218 10.6200 2023-01-16 13:35:58 1673876158 10.6130 2023-01-16 13:34:59 1673876099 10.6180 2023-01-16 13:33:58 1673876038 10.6120 2023-01-16 13:32:58 1673875978 10.6190 2023-01-16 13:31:58 1673875918 10.6040 2023-01-16 13:30:58 1673875858 10.6280 2023-01-16 13:29:59 1673875799 10.6220 2023-01-16 13:28:58 1673875738 10.6160 2023-01-16 13:27:58 1673875678 10.6300 2023-01-16 13:26:58 1673875618 10.6210 2023-01-16 13:25:59 1673875559 10.6290 2023-01-16 13:24:58 1673875498 10.6330 2023-01-16 13:23:58 1673875438 10.6180 2023-01-16 13:22:58 1673875378 10.6190 2023-01-16 13:21:58 1673875318 10.6380 2023-01-16 13:20:59 1673875259 10.6150 2023-01-16 13:19:58 1673875198 10.6320 2023-01-16 13:18:58 1673875138 10.6010 2023-01-16 13:17:58 1673875078 10.6160 2023-01-16 13:16:58 1673875018 10.5860 2023-01-16 13:15:59 1673874959 10.6340 2023-01-16 13:14:58 1673874898 10.6110 2023-01-16 13:13:58 1673874838 10.6470 2023-01-16 13:12:58 1673874778 10.6310 2023-01-16 13:11:58 1673874718 10.6130 2023-01-16 13:10:59 1673874659 10.6140 2023-01-16 13:09:58 1673874598 10.6240 2023-01-16 13:08:58 1673874538 10.6350 2023-01-16 13:07:58 1673874478 10.6150 2023-01-16 13:06:59 1673874419 10.6150 2023-01-16 13:05:58 1673874358 10.6270 2023-01-16 13:04:58 1673874298 10.6300 2023-01-16 13:03:58 1673874238 10.6170 2023-01-16 13:02:58 1673874178 10.6130 2023-01-16 13:01:59 1673874119 10.6200 2023-01-16 13:00:58 1673874058 10.6230 2023-01-16 12:59:58 1673873998 10.6120 2023-01-16 12:58:58 1673873938 10.6180 2023-01-16 12:57:58 1673873878 10.6040 2023-01-16 12:56:59 1673873819 10.6390 2023-01-16 12:55:58 1673873758 10.6340 2023-01-16 12:54:58 1673873698 10.6480 2023-01-16 12:53:58 1673873638 10.6410 2023-01-16 12:52:59 1673873579 10.6250 2023-01-16 12:51:58 1673873518 10.6490 2023-01-16 12:50:58 1673873458 10.6380 2023-01-16 12:49:58 1673873398 10.6440 2023-01-16 12:48:58 1673873338 10.6350 2023-01-16 12:47:59 1673873279 10.6420 2023-01-16 12:45:58 1673873158 10.6510 2023-01-16 12:45:58 1673873158 10.6510 2023-01-16 12:44:59 1673873099 10.6210 2023-01-16 12:43:58 1673873038 10.6410 2023-01-16 12:42:58 1673872978 10.6310 2023-01-16 12:41:58 1673872918 10.6360 2023-01-16 12:40:59 1673872859 10.6390 2023-01-16 12:39:58 1673872798 10.6450 2023-01-16 12:38:58 1673872738 10.6310 2023-01-16 12:37:58 1673872678 10.6280 2023-01-16 12:36:58 1673872618 10.6210 2023-01-16 12:35:59 1673872559 10.6520 2023-01-16 12:34:58 1673872498 10.6450 2023-01-16 12:33:58 1673872438 10.6280 2023-01-16 12:32:58 1673872378 10.6370 2023-01-16 12:31:58 1673872318 10.6440 2023-01-16 12:30:59 1673872259 10.6260 2023-01-16 12:29:58 1673872198 10.6250 2023-01-16 12:28:58 1673872138 10.6260 2023-01-16 12:27:58 1673872078 10.6320 2023-01-16 12:26:59 1673872019 10.6450 2023-01-16 12:25:58 1673871958 10.6340 2023-01-16 12:24:58 1673871898 10.6140 2023-01-16 12:23:58 1673871838 10.6250 2023-01-16 12:22:58 1673871778 10.6340 2023-01-16 12:21:59 1673871719 10.6110 2023-01-16 12:20:58 1673871658 10.6360 2023-01-16 12:19:58 1673871598 10.6260 2023-01-16 12:18:58 1673871538 10.6210 2023-01-16 12:17:58 1673871478 10.6280 2023-01-16 12:16:59 1673871419 10.6210 2023-01-16 12:15:58 1673871358 10.6440 2023-01-16 12:14:58 1673871298 10.6160 2023-01-16 12:13:58 1673871238 10.6420 2023-01-16 12:12:58 1673871178 10.6280 2023-01-16 12:11:59 1673871119 10.6120 2023-01-16 12:10:58 1673871058 10.6090 2023-01-16 12:09:58 1673870998 10.6320 2023-01-16 12:08:58 1673870938 10.6090 2023-01-16 12:07:58 1673870878 10.6140 2023-01-16 12:06:59 1673870819 10.6390 2023-01-16 12:05:58 1673870758 10.6320 2023-01-16 12:04:58 1673870698 10.6300 2023-01-16 12:03:58 1673870638 10.6320 2023-01-16 12:02:59 1673870579 10.6330 2023-01-16 12:01:58 1673870518 10.6480 2023-01-16 12:00:58 1673870458 10.6370 2023-01-16 11:59:58 1673870398 10.6490 2023-01-16 11:58:58 1673870338 10.6460 2023-01-16 11:57:59 1673870279 10.6290 2023-01-16 11:56:58 1673870218 10.6450 2023-01-16 11:55:58 1673870158 10.6410 2023-01-16 11:54:58 1673870098 10.6240 2023-01-16 11:53:58 1673870038 10.6450 2023-01-16 11:52:59 1673869979 10.6330 2023-01-16 11:51:58 1673869918 10.6400 2023-01-16 11:50:58 1673869858 10.6290 2023-01-16 11:49:58 1673869798 10.6230 2023-01-16 11:48:58 1673869738 10.6100 2023-01-16 11:47:59 1673869679 10.6220 2023-01-16 11:46:58 1673869618 10.6240 2023-01-16 11:45:58 1673869558 10.6290 2023-01-16 11:44:58 1673869498 10.6320 2023-01-16 11:43:59 1673869439 10.6190 2023-01-16 11:42:58 1673869378 10.6050 2023-01-16 11:41:58 1673869318 10.6030 2023-01-16 11:40:58 1673869258 10.6210 2023-01-16 11:39:58 1673869198 10.6320 2023-01-16 11:38:59 1673869139 10.6250 2023-01-16 11:37:58 1673869078 10.6220 2023-01-16 11:36:58 1673869018 10.6160 2023-01-16 11:35:58 1673868958 10.6330 2023-01-16 11:34:58 1673868898 10.6380 2023-01-16 11:33:59 1673868839 10.6440 2023-01-16 11:32:58 1673868778 10.5920 2023-01-16 11:31:58 1673868718 10.6390 2023-01-16 11:30:58 1673868658 10.6360 2023-01-16 11:29:59 1673868599 10.6350 2023-01-16 11:28:58 1673868538 10.6280 2023-01-16 11:27:58 1673868478 10.6400 2023-01-16 11:26:58 1673868418 10.6250 2023-01-16 11:25:58 1673868358 10.6120 2023-01-16 11:24:59 1673868299 10.6330 2023-01-16 11:23:58 1673868238 10.6110 2023-01-16 11:22:58 1673868178 10.6370 2023-01-16 11:21:58 1673868118 10.6430 2023-01-16 11:20:58 1673868058 10.6310 2023-01-16 11:19:59 1673867999 10.6360 2023-01-16 11:18:58 1673867938 10.6380 2023-01-16 11:17:58 1673867878 10.6340 2023-01-16 11:16:58 1673867818 10.6270 2023-01-16 11:15:58 1673867758 10.6230 2023-01-16 11:14:59 1673867699 10.6450 2023-01-16 11:13:58 1673867638 10.6490 2023-01-16 11:12:58 1673867578 10.6160 2023-01-16 11:11:58 1673867518 10.6410 2023-01-16 11:10:58 1673867458 10.6390 2023-01-16 11:09:59 1673867399 10.6510 2023-01-16 11:08:58 1673867338 10.6370 2023-01-16 11:07:58 1673867278 10.6320 2023-01-16 11:06:58 1673867218 10.6320 2023-01-16 11:05:59 1673867159 10.6210 2023-01-16 11:04:58 1673867098 10.6450 2023-01-16 11:03:58 1673867038 10.6270 2023-01-16 11:02:58 1673866978 10.6320 2023-01-16 11:01:58 1673866918 10.6400 2023-01-16 11:00:59 1673866859 10.6300 2023-01-16 10:59:58 1673866798 10.6320 2023-01-16 10:58:58 1673866738 10.6330 2023-01-16 10:57:58 1673866678 10.6340 2023-01-16 10:56:58 1673866618 10.6190 2023-01-16 10:55:59 1673866559 10.6260 2023-01-16 10:54:58 1673866498 10.6290 2023-01-16 10:53:58 1673866438 10.6300 2023-01-16 10:52:58 1673866378 10.6200 2023-01-16 10:51:59 1673866319 10.6270 2023-01-16 10:50:58 1673866258 10.6200 2023-01-16 10:49:58 1673866198 10.6280 2023-01-16 10:48:58 1673866138 10.6210 2023-01-16 10:47:58 1673866078 10.6190 2023-01-16 10:46:59 1673866019 10.6210 2023-01-16 10:45:58 1673865958 10.6360 2023-01-16 10:44:58 1673865898 10.6150 2023-01-16 10:43:58 1673865838 10.6410 2023-01-16 10:42:58 1673865778 10.6240 2023-01-16 10:41:59 1673865719 10.6310 2023-01-16 10:40:58 1673865658 10.6230 2023-01-16 10:39:58 1673865598 10.6420 2023-01-16 10:38:58 1673865538 10.6210 2023-01-16 10:37:58 1673865478 10.6280 2023-01-16 10:36:59 1673865419 10.6290 2023-01-16 10:35:58 1673865358 10.6250 2023-01-16 10:34:58 1673865298 10.6390 2023-01-16 10:33:58 1673865238 10.6030 2023-01-16 10:32:59 1673865179 10.6250 2023-01-16 10:31:58 1673865118 10.6100 2023-01-16 10:30:58 1673865058 10.6120 2023-01-16 10:29:58 1673864998 10.6320 2023-01-16 10:28:58 1673864938 10.6200 2023-01-16 10:27:59 1673864879 10.6160 2023-01-16 10:26:58 1673864818 10.6280 2023-01-16 10:25:58 1673864758 10.6380 2023-01-16 10:24:58 1673864698 10.6380 2023-01-16 10:23:58 1673864638 10.6200 2023-01-16 10:22:59 1673864579 10.6270 2023-01-16 10:21:58 1673864518 10.6330 2023-01-16 10:20:58 1673864458 10.6370 2023-01-16 10:19:58 1673864398 10.6260 2023-01-16 10:18:59 1673864339 10.6340 2023-01-16 10:16:59 1673864219 10.6220 2023-01-16 10:16:59 1673864219 10.6220 2023-01-16 10:15:58 1673864158 10.6210 2023-01-16 10:14:58 1673864098 10.6480 2023-01-16 10:13:58 1673864038 10.6320 2023-01-16 10:12:58 1673863978 10.6350 2023-01-16 10:11:59 1673863919 10.6410 2023-01-16 10:10:58 1673863858 10.6220 2023-01-16 10:09:58 1673863798 10.6330 2023-01-16 10:08:58 1673863738 10.6330 2023-01-16 10:07:58 1673863678 10.6110 2023-01-16 10:06:59 1673863619 10.6250 2023-01-16 10:05:58 1673863558 10.6210 2023-01-16 10:04:58 1673863498 10.6220 2023-01-16 10:03:58 1673863438 10.6260 2023-01-16 10:02:59 1673863379 10.6220 2023-01-16 10:01:58 1673863318 10.6140 2023-01-16 10:00:58 1673863258 10.6260 2023-01-16 09:59:58 1673863198 10.6070 2023-01-16 09:58:58 1673863138 10.5950 2023-01-16 09:57:59 1673863079 10.5760 2023-01-16 09:56:58 1673863018 10.5890 2023-01-16 09:55:58 1673862958 10.6150 2023-01-16 09:54:58 1673862898 10.6150 2023-01-16 09:53:59 1673862839 10.6100 2023-01-16 09:52:58 1673862778 10.5850 2023-01-16 09:51:58 1673862718 10.6230 2023-01-16 09:50:58 1673862658 10.6090 2023-01-16 09:49:58 1673862598 10.6030 2023-01-16 09:48:59 1673862539 10.5940 2023-01-16 09:47:58 1673862478 10.6090 2023-01-16 09:46:58 1673862418 10.6000 2023-01-16 09:45:58 1673862358 10.6050 2023-01-16 09:44:58 1673862298 10.5960 2023-01-16 09:43:59 1673862239 10.6110 2023-01-16 09:42:58 1673862178 10.6210 2023-01-16 09:41:58 1673862118 10.6150 2023-01-16 09:40:58 1673862058 10.6000 2023-01-16 09:39:58 1673861998 10.6030 2023-01-16 09:38:59 1673861939 10.6210 2023-01-16 09:37:58 1673861878 10.6250 2023-01-16 09:36:58 1673861818 10.6040 2023-01-16 09:35:58 1673861758 10.6160 2023-01-16 09:34:59 1673861699 10.6220 2023-01-16 09:33:58 1673861638 10.5990 2023-01-16 09:32:58 1673861578 10.6060 2023-01-16 09:31:58 1673861518 10.6240 2023-01-16 09:30:58 1673861458 10.6200 2023-01-16 09:29:59 1673861399 10.6010 2023-01-16 09:28:58 1673861338 10.6110 2023-01-16 09:27:58 1673861278 10.6160 2023-01-16 09:26:58 1673861218 10.6150 2023-01-16 09:25:58 1673861158 10.5980 2023-01-16 09:24:59 1673861099 10.6010 2023-01-16 09:23:58 1673861038 10.6210 2023-01-16 09:22:58 1673860978 10.6140 2023-01-16 09:21:58 1673860918 10.6000 2023-01-16 09:20:58 1673860858 10.6230 2023-01-16 09:19:59 1673860799 10.6000 2023-01-16 09:18:58 1673860738 10.6000 2023-01-16 09:17:58 1673860678 10.5870 2023-01-16 09:16:58 1673860618 10.5990 2023-01-16 09:15:59 1673860559 10.5990 2023-01-16 09:14:58 1673860498 10.6020 2023-01-16 09:13:58 1673860438 10.5890 2023-01-16 09:12:58 1673860378 10.6010 2023-01-16 09:11:58 1673860318 10.6100 2023-01-16 09:10:59 1673860259 10.5960 2023-01-16 09:09:58 1673860198 10.6070 2023-01-16 09:08:58 1673860138 10.6070 2023-01-16 09:07:58 1673860078 10.5780 2023-01-16 09:06:58 1673860018 10.6100 2023-01-16 09:05:59 1673859959 10.5980 2023-01-16 09:04:58 1673859898 10.6120 2023-01-16 09:03:58 1673859838 10.6150 2023-01-16 09:02:58 1673859778 10.6000 2023-01-16 09:01:59 1673859719 10.5910 2023-01-16 09:00:58 1673859658 10.6240 2023-01-16 08:59:58 1673859598 10.6040 2023-01-16 08:58:58 1673859538 10.6290 2023-01-16 08:57:58 1673859478 10.5990 2023-01-16 08:56:58 1673859418 10.6060 2023-01-16 08:55:59 1673859359 10.6120 2023-01-16 08:54:58 1673859298 10.6040 2023-01-16 08:53:58 1673859238 10.5910 2023-01-16 08:52:58 1673859178 10.5870 2023-01-16 08:51:59 1673859119 10.6010 2023-01-16 08:50:58 1673859058 10.5930 2023-01-16 08:49:58 1673858998 10.6080 2023-01-16 08:48:58 1673858938 10.6180 2023-01-16 08:47:58 1673858878 10.6200 2023-01-16 08:46:59 1673858819 10.6090 2023-01-16 08:45:58 1673858758 10.6190 2023-01-16 08:44:58 1673858698 10.6020 2023-01-16 08:43:58 1673858638 10.6020 2023-01-16 08:42:58 1673858578 10.6000 2023-01-16 08:41:59 1673858519 10.6130 2023-01-16 08:40:58 1673858458 10.6160 2023-01-16 08:39:58 1673858398 10.6100 2023-01-16 08:38:58 1673858338 10.6140 2023-01-16 08:37:59 1673858279 10.6270 2023-01-16 08:36:58 1673858218 10.6180 2023-01-16 08:35:58 1673858158 10.6110 2023-01-16 08:34:58 1673858098 10.5970 2023-01-16 08:33:58 1673858038 10.6110 2023-01-16 08:32:58 1673857978 10.6100 2023-01-16 08:31:59 1673857919 10.5990 2023-01-16 08:30:58 1673857858 10.6220 2023-01-16 08:29:58 1673857798 10.6070 2023-01-16 08:28:58 1673857738 10.6340 2023-01-16 08:27:59 1673857679 10.6170 2023-01-16 08:26:58 1673857618 10.5990 2023-01-16 08:25:58 1673857558 10.6060 2023-01-16 08:24:58 1673857498 10.6050 2023-01-16 08:23:58 1673857438 10.6260 2023-01-16 08:22:59 1673857379 10.6080 2023-01-16 08:21:58 1673857318 10.6240 2023-01-16 08:20:58 1673857258 10.6160 2023-01-16 08:19:58 1673857198 10.6250 2023-01-16 08:18:58 1673857138 10.6200 2023-01-16 08:17:59 1673857079 10.5970 2023-01-16 08:16:58 1673857018 10.6020 2023-01-16 08:15:58 1673856958 10.6150 2023-01-16 08:14:58 1673856898 10.6000 2023-01-16 08:13:59 1673856839 10.6280 2023-01-16 08:12:58 1673856778 10.6120 2023-01-16 08:11:58 1673856718 10.6140 2023-01-16 08:10:58 1673856658 10.6140 2023-01-16 08:09:58 1673856598 10.6240 2023-01-16 08:08:59 1673856539 10.6060 2023-01-16 08:07:58 1673856478 10.6050 2023-01-16 08:06:58 1673856418 10.6230 2023-01-16 08:05:58 1673856358 10.6250 2023-01-16 08:04:58 1673856298 10.6250 2023-01-16 08:03:59 1673856239 10.6200 2023-01-16 08:02:58 1673856178 10.5950 2023-01-16 08:01:58 1673856118 10.6180 2023-01-16 08:00:58 1673856058 10.6100 2023-01-16 07:59:58 1673855998 10.6030 2023-01-16 07:58:59 1673855939 10.6240 2023-01-16 07:57:58 1673855878 10.5990 2023-01-16 07:56:58 1673855818 10.6060 2023-01-16 07:55:58 1673855758 10.6190 2023-01-16 07:54:58 1673855698 10.6220 2023-01-16 07:53:59 1673855639 10.5950 2023-01-16 07:52:58 1673855578 10.5900 2023-01-16 07:51:58 1673855518 10.6020 2023-01-16 07:50:58 1673855458 10.6000 2023-01-16 07:49:59 1673855399 10.6200 2023-01-16 07:48:58 1673855338 10.5980 2023-01-16 07:47:58 1673855278 10.5820 2023-01-16 07:46:58 1673855218 10.6020 2023-01-16 07:45:58 1673855158 10.5860 2023-01-16 07:44:59 1673855099 10.6110 2023-01-16 07:43:58 1673855038 10.6240 2023-01-16 07:42:58 1673854978 10.6020 2023-01-16 07:41:58 1673854918 10.6070 2023-01-16 07:40:59 1673854859 10.6090 2023-01-16 07:39:58 1673854798 10.5960 2023-01-16 07:38:58 1673854738 10.5900 2023-01-16 07:37:58 1673854678 10.5970 2023-01-16 07:36:58 1673854618 10.5960 2023-01-16 07:35:59 1673854559 10.6140 2023-01-16 07:34:58 1673854498 10.6200 2023-01-16 07:33:58 1673854438 10.6020 2023-01-16 07:32:58 1673854378 10.6090 2023-01-16 07:31:58 1673854318 10.6240 2023-01-16 07:30:59 1673854259 10.6050 2023-01-16 07:29:58 1673854198 10.6290 2023-01-16 07:28:58 1673854138 10.6100 2023-01-16 07:27:58 1673854078 10.6250 2023-01-16 07:26:59 1673854019 10.6240 2023-01-16 07:25:58 1673853958 10.6190 2023-01-16 07:24:58 1673853898 10.6300 2023-01-16 07:23:58 1673853838 10.6190 2023-01-16 07:22:58 1673853778 10.6090 2023-01-16 07:21:59 1673853719 10.6170 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:15:58 1673853358 10.6110 2023-01-16 07:14:58 1673853298 10.6170 2023-01-16 07:13:58 1673853238 10.6200 2023-01-16 07:12:58 1673853178 10.6110 2023-01-16 07:11:59 1673853119 10.5990 2023-01-16 07:10:58 1673853058 10.6110 2023-01-16 07:09:58 1673852998 10.6200 2023-01-16 07:08:58 1673852938 10.6110 2023-01-16 07:07:58 1673852878 10.6070 2023-01-16 07:06:59 1673852819 10.6190 2023-01-16 07:05:58 1673852758 10.6240 2023-01-16 06:49:58 1673851798 10.6290 2023-01-16 06:49:58 1673851798 10.6290 2023-01-16 06:49:58 1673851798 10.6290 2023-01-16 06:48:59 1673851739 10.6060 2023-01-16 06:47:58 1673851678 10.6140 2023-01-16 06:46:58 1673851618 10.6040 2023-01-16 06:45:58 1673851558 10.6060 2023-01-16 06:44:58 1673851498 10.6080 2023-01-16 06:43:59 1673851439 10.6130 2023-01-16 06:42:58 1673851378 10.6110 2023-01-16 06:41:58 1673851318 10.5970 2023-01-16 06:40:58 1673851258 10.6120 2023-01-16 06:39:59 1673851199 10.6130 2023-01-16 06:38:58 1673851138 10.6090 2023-01-16 06:37:58 1673851078 10.6200 2023-01-16 06:36:58 1673851018 10.6160 2023-01-16 06:35:58 1673850958 10.5950 2023-01-16 06:34:59 1673850899 10.6080 2023-01-16 06:33:58 1673850838 10.6040 2023-01-16 06:32:58 1673850778 10.6070 2023-01-16 06:31:58 1673850718 10.6130 2023-01-16 06:30:58 1673850658 10.6180 2023-01-16 06:29:59 1673850599 10.5940 2023-01-16 06:28:58 1673850538 10.5980 2023-01-16 06:27:58 1673850478 10.6090 2023-01-16 06:26:58 1673850418 10.6200 2023-01-16 06:25:59 1673850359 10.5890 2023-01-16 06:24:58 1673850298 10.5920 2023-01-16 06:23:58 1673850238 10.5980 2023-01-16 06:22:58 1673850178 10.6050 2023-01-16 06:21:58 1673850118 10.5880 2023-01-16 06:20:59 1673850059 10.5850 2023-01-16 06:19:58 1673849998 10.5780 2023-01-16 06:18:58 1673849938 10.5750 2023-01-16 06:17:58 1673849878 10.6060 2023-01-16 06:16:58 1673849818 10.5810 2023-01-16 06:15:59 1673849759 10.5780 2023-01-16 06:14:58 1673849698 10.5620 2023-01-16 06:13:58 1673849638 10.5750 2023-01-16 06:12:58 1673849578 10.5880 2023-01-16 06:11:58 1673849518 10.5790 2023-01-16 06:10:59 1673849459 10.6000 2023-01-16 06:09:58 1673849398 10.5830 2023-01-16 06:08:58 1673849338 10.5950 2023-01-16 06:07:58 1673849278 10.5940 2023-01-16 06:06:59 1673849219 10.5850 2023-01-16 06:05:58 1673849158 10.6110 2023-01-16 06:04:58 1673849098 10.6110 2023-01-16 06:03:58 1673849038 10.5950 2023-01-16 06:02:58 1673848978 10.5990 2023-01-16 06:01:59 1673848919 10.5890 2023-01-16 06:00:58 1673848858 10.5930 2023-01-16 05:59:58 1673848798 10.5970 2023-01-16 05:58:58 1673848738 10.6050 2023-01-16 05:57:58 1673848678 10.5810 2023-01-16 05:56:59 1673848619 10.6090 2023-01-16 05:55:58 1673848558 10.5770 2023-01-16 05:54:58 1673848498 10.5850 2023-01-16 05:53:58 1673848438 10.5820 2023-01-16 05:52:58 1673848378 10.5940 2023-01-16 05:51:59 1673848319 10.5860 2023-01-16 05:50:58 1673848258 10.5860 2023-01-16 05:49:58 1673848198 10.6040 2023-01-16 05:48:58 1673848138 10.5800 2023-01-16 05:47:59 1673848079 10.5860 2023-01-16 05:46:58 1673848018 10.5820 2023-01-16 05:45:58 1673847958 10.5780 2023-01-16 05:44:58 1673847898 10.5820 2023-01-16 05:43:58 1673847838 10.5980 2023-01-16 05:42:59 1673847779 10.5850 2023-01-16 05:41:58 1673847718 10.5790 2023-01-16 05:40:58 1673847658 10.5870 2023-01-16 05:39:58 1673847598 10.5880 2023-01-16 05:38:58 1673847538 10.6050 2023-01-16 05:37:59 1673847479 10.5790 2023-01-16 05:36:58 1673847418 10.6040 2023-01-16 05:35:58 1673847358 10.5930 2023-01-16 05:34:58 1673847298 10.6190 2023-01-16 05:33:59 1673847239 10.5730 2023-01-16 05:32:58 1673847178 10.6060 2023-01-16 05:31:58 1673847118 10.6020 2023-01-16 05:30:58 1673847058 10.6080 2023-01-16 05:29:58 1673846998 10.6140 2023-01-16 05:28:59 1673846939 10.6260 2023-01-16 05:27:58 1673846878 10.6200 2023-01-16 05:26:58 1673846818 10.6120 2023-01-16 05:25:58 1673846758 10.6130 2023-01-16 05:24:58 1673846698 10.6270 2023-01-16 05:23:59 1673846639 10.6210 2023-01-16 05:22:58 1673846578 10.6240 2023-01-16 05:21:58 1673846518 10.6010 2023-01-16 05:20:58 1673846458 10.6220 2023-01-16 05:19:59 1673846399 10.6150 2023-01-16 05:18:58 1673846338 10.5970 2023-01-16 05:17:58 1673846278 10.6140 2023-01-16 05:16:58 1673846218 10.6080 2023-01-16 05:15:58 1673846158 10.6180 2023-01-16 05:14:59 1673846099 10.6150 2023-01-16 05:13:58 1673846038 10.6210 2023-01-16 05:12:58 1673845978 10.6220 2023-01-16 05:11:58 1673845918 10.6210 2023-01-16 05:10:58 1673845858 10.6000 2023-01-16 05:09:59 1673845799 10.5960 2023-01-16 05:08:58 1673845738 10.6200 2023-01-16 05:07:58 1673845678 10.6030 2023-01-16 05:06:58 1673845618 10.6180 2023-01-16 05:05:59 1673845559 10.6190 2023-01-16 05:04:58 1673845498 10.6100 2023-01-16 05:03:58 1673845438 10.6110 2023-01-16 05:02:58 1673845378 10.5980 2023-01-16 05:01:58 1673845318 10.6040 2023-01-16 05:00:59 1673845259 10.6260 2023-01-16 04:59:58 1673845198 10.6200 2023-01-16 04:58:58 1673845138 10.6020 2023-01-16 04:57:58 1673845078 10.6070 2023-01-16 04:56:58 1673845018 10.6100 2023-01-16 04:55:59 1673844959 10.6040 2023-01-16 04:54:58 1673844898 10.5970 2023-01-16 04:53:58 1673844838 10.5990 2023-01-16 04:52:58 1673844778 10.6210 2023-01-16 04:51:59 1673844719 10.6120 2023-01-16 04:50:58 1673844658 10.6030 2023-01-16 04:49:58 1673844598 10.6230 2023-01-16 04:48:58 1673844538 10.6100 2023-01-16 04:47:58 1673844478 10.6040 2023-01-16 04:46:59 1673844419 10.6200 2023-01-16 04:45:58 1673844358 10.6010 2023-01-16 04:44:58 1673844298 10.5960 2023-01-16 04:43:58 1673844238 10.6020 2023-01-16 04:42:58 1673844178 10.5930 2023-01-16 04:41:59 1673844119 10.5980 2023-01-16 04:40:58 1673844058 10.5900 2023-01-16 04:39:58 1673843998 10.6150 2023-01-16 04:38:58 1673843938 10.5980 2023-01-16 04:37:58 1673843878 10.6020 2023-01-16 04:36:59 1673843819 10.5900 2023-01-16 04:35:58 1673843758 10.5710 2023-01-16 04:34:58 1673843698 10.6170 2023-01-16 04:33:58 1673843638 10.5850 2023-01-16 04:32:59 1673843579 10.6020 2023-01-16 04:31:58 1673843518 10.6000 2023-01-16 04:30:58 1673843458 10.5750 2023-01-16 04:29:58 1673843398 10.5870 2023-01-16 04:28:58 1673843338 10.5780 2023-01-16 04:27:59 1673843279 10.5800 2023-01-16 04:26:58 1673843218 10.5930 2023-01-16 04:25:58 1673843158 10.6000 2023-01-16 04:24:58 1673843098 10.5770 2023-01-16 04:23:58 1673843038 10.5900 2023-01-16 04:22:59 1673842979 10.5860 2023-01-16 04:21:58 1673842918 10.5740 2023-01-16 04:20:58 1673842858 10.5950 2023-01-16 04:19:58 1673842798 10.5900 2023-01-16 04:18:58 1673842738 10.6200 2023-01-16 04:17:59 1673842679 10.5930 2023-01-16 04:16:58 1673842618 10.6110 2023-01-16 04:15:58 1673842558 10.6030 2023-01-16 04:14:58 1673842498 10.5990 2023-01-16 04:13:59 1673842439 10.5820 2023-01-16 04:12:58 1673842378 10.6150 2023-01-16 04:11:58 1673842318 10.5870 2023-01-16 04:10:58 1673842258 10.6040 2023-01-16 04:09:58 1673842198 10.5950 2023-01-16 04:08:59 1673842139 10.6120 2023-01-16 04:07:58 1673842078 10.6090 2023-01-16 04:06:58 1673842018 10.6020 2023-01-16 04:05:58 1673841958 10.6080 2023-01-16 04:04:58 1673841898 10.6080 2023-01-16 04:03:59 1673841839 10.5920 2023-01-16 04:02:58 1673841778 10.6060 2023-01-16 04:01:58 1673841718 10.6160 2023-01-16 04:00:58 1673841658 10.5990 2023-01-16 03:59:58 1673841598 10.6110 2023-01-16 03:58:59 1673841539 10.5900 2023-01-16 03:57:58 1673841478 10.6040 2023-01-16 03:56:58 1673841418 10.5980 2023-01-16 03:55:58 1673841358 10.6110 2023-01-16 03:54:59 1673841299 10.5780 2023-01-16 03:53:58 1673841238 10.5780 2023-01-16 03:52:58 1673841178 10.5950 2023-01-16 03:51:58 1673841118 10.6000 2023-01-16 03:50:58 1673841058 10.5890 2023-01-16 03:49:59 1673840999 10.5890 2023-01-16 03:48:58 1673840938 10.6070 2023-01-16 03:47:58 1673840878 10.6050 2023-01-16 03:46:58 1673840818 10.5950 2023-01-16 03:45:58 1673840758 10.6000 2023-01-16 03:44:59 1673840699 10.5860 2023-01-16 03:43:58 1673840638 10.6050 2023-01-16 03:42:58 1673840578 10.5990 2023-01-16 03:41:58 1673840518 10.6000 2023-01-16 03:40:59 1673840459 10.6020 2023-01-16 03:39:58 1673840398 10.6220 2023-01-16 03:38:58 1673840338 10.6010 2023-01-16 03:37:58 1673840278 10.5820 2023-01-16 03:36:58 1673840218 10.6100 2023-01-16 03:35:59 1673840159 10.5930 2023-01-16 03:34:58 1673840098 10.5920 2023-01-16 03:33:58 1673840038 10.6140 2023-01-16 03:32:58 1673839978 10.5830 2023-01-16 03:31:58 1673839918 10.5990 2023-01-16 03:30:59 1673839859 10.5920 2023-01-16 03:29:58 1673839798 10.5950 2023-01-16 03:28:58 1673839738 10.5960 2023-01-16 03:27:58 1673839678 10.5770 2023-01-16 03:26:58 1673839618 10.6100 2023-01-16 03:25:59 1673839559 10.6030 2023-01-16 03:24:58 1673839498 10.5820 2023-01-16 03:23:58 1673839438 10.5930 2023-01-16 03:22:58 1673839378 10.5990 2023-01-16 03:21:59 1673839319 10.6060 2023-01-16 03:20:58 1673839258 10.5920 2023-01-16 03:19:58 1673839198 10.6240 2023-01-16 03:18:58 1673839138 10.6090 2023-01-16 03:17:58 1673839078 10.6160 2023-01-16 03:16:59 1673839019 10.5990 2023-01-16 03:15:58 1673838958 10.6180 2023-01-16 03:14:58 1673838898 10.6120 2023-01-16 03:13:58 1673838838 10.6180 2023-01-16 03:12:58 1673838778 10.6130 2023-01-16 03:11:59 1673838719 10.5930 2023-01-16 03:10:58 1673838658 10.6040 2023-01-16 03:09:58 1673838598 10.5900 2023-01-16 03:08:58 1673838538 10.6070 2023-01-16 03:07:58 1673838478 10.5920 2023-01-16 03:06:59 1673838419 10.6140 2023-01-16 03:05:58 1673838358 10.6140 2023-01-16 03:04:58 1673838298 10.6170 2023-01-16 03:03:58 1673838238 10.6030 2023-01-16 03:02:59 1673838179 10.6200 2023-01-16 03:01:58 1673838118 10.5970 2023-01-16 03:00:58 1673838058 10.5960 2023-01-16 02:59:58 1673837998 10.6030 2023-01-16 02:58:58 1673837938 10.6030 2023-01-16 02:57:59 1673837879 10.6140 2023-01-16 02:56:58 1673837818 10.5940 2023-01-16 02:55:58 1673837758 10.6010 2023-01-16 02:54:58 1673837698 10.5980 2023-01-16 02:53:58 1673837638 10.6120 2023-01-16 02:52:59 1673837579 10.6180 2023-01-16 02:51:58 1673837518 10.6130 2023-01-16 02:50:58 1673837458 10.6200 2023-01-16 02:49:58 1673837398 10.6210 2023-01-16 02:48:59 1673837339 10.6240 2023-01-16 02:47:58 1673837278 10.6000 2023-01-16 02:46:58 1673837218 10.6150 2023-01-16 02:45:58 1673837158 10.6220 2023-01-16 02:44:58 1673837098 10.6240 2023-01-16 02:43:59 1673837039 10.5960 2023-01-16 02:42:58 1673836978 10.6050 2023-01-16 02:41:58 1673836918 10.5900 2023-01-16 02:40:58 1673836858 10.6110 2023-01-16 02:39:58 1673836798 10.6010 2023-01-16 02:38:59 1673836739 10.5920 2023-01-16 02:37:58 1673836678 10.6000 2023-01-16 02:36:58 1673836618 10.5920 2023-01-16 02:35:58 1673836558 10.6080 2023-01-16 02:34:58 1673836498 10.5950 2023-01-16 02:33:59 1673836439 10.5930 2023-01-16 02:32:58 1673836378 10.6190 2023-01-16 02:31:58 1673836318 10.5910 2023-01-16 02:30:58 1673836258 10.6050 2023-01-16 02:29:59 1673836199 10.6200 2023-01-16 02:28:58 1673836138 10.6020 2023-01-16 02:27:58 1673836078 10.6090 2023-01-16 02:26:58 1673836018 10.6140 2023-01-16 02:25:58 1673835958 10.6070 2023-01-16 02:24:59 1673835899 10.6050 2023-01-16 02:23:58 1673835838 10.6070 2023-01-16 02:22:58 1673835778 10.5950 2023-01-16 02:21:58 1673835718 10.6160 2023-01-16 02:20:58 1673835658 10.6110 2023-01-16 02:19:59 1673835599 10.5880 2023-01-16 02:18:58 1673835538 10.5990 2023-01-16 02:17:58 1673835478 10.6030 2023-01-16 02:16:58 1673835418 10.6020 2023-01-16 02:15:59 1673835359 10.5970 2023-01-16 02:14:58 1673835298 10.6030 2023-01-16 02:13:58 1673835238 10.6130 2023-01-16 02:12:58 1673835178 10.6130 2023-01-16 02:11:58 1673835118 10.5880 2023-01-16 02:10:59 1673835059 10.5930 2023-01-16 02:09:58 1673834998 10.6010 2023-01-16 02:08:58 1673834938 10.5890 2023-01-16 02:07:58 1673834878 10.5930 2023-01-16 02:06:58 1673834818 10.5900 2023-01-16 02:05:59 1673834759 10.5670 2023-01-16 02:04:58 1673834698 10.5800 2023-01-16 02:03:58 1673834638 10.6000 2023-01-16 02:02:58 1673834578 10.6080 2023-01-16 02:01:58 1673834518 10.5990 2023-01-16 02:00:59 1673834459 10.6040 2023-01-16 01:59:58 1673834398 10.5850 2023-01-16 01:58:58 1673834338 10.5960 2023-01-16 01:57:58 1673834278 10.6100 2023-01-16 01:56:59 1673834219 10.5760 2023-01-16 01:55:58 1673834158 10.6010 2023-01-16 01:54:58 1673834098 10.5990 2023-01-16 01:53:58 1673834038 10.5990 2023-01-16 01:52:58 1673833978 10.5830 2023-01-16 01:51:59 1673833919 10.6030 2023-01-16 01:50:58 1673833858 10.5820 2023-01-16 01:49:58 1673833798 10.6070 2023-01-16 01:48:58 1673833738 10.5930 2023-01-16 01:47:58 1673833678 10.5900 2023-01-16 01:46:59 1673833619 10.6120 2023-01-16 01:45:58 1673833558 10.6000 2023-01-16 01:44:58 1673833498 10.6040 2023-01-16 01:43:58 1673833438 10.5990 2023-01-16 01:42:58 1673833378 10.5860 2023-01-16 01:41:59 1673833319 10.5980 2023-01-16 01:40:58 1673833258 10.5980 2023-01-16 01:39:58 1673833198 10.5670 2023-01-16 01:38:58 1673833138 10.6100 2023-01-16 01:37:59 1673833079 10.5860 2023-01-16 01:36:58 1673833018 10.5820 2023-01-16 01:35:58 1673832958 10.6060 2023-01-16 01:34:58 1673832898 10.6020 2023-01-16 01:33:58 1673832838 10.5830 2023-01-16 01:32:59 1673832779 10.5950 2023-01-16 01:31:58 1673832718 10.5950 2023-01-16 01:30:58 1673832658 10.6050 2023-01-16 01:29:58 1673832598 10.6050 2023-01-16 01:28:58 1673832538 10.6130 2023-01-16 01:27:59 1673832479 10.5920 2023-01-16 01:26:58 1673832418 10.6000 2023-01-16 01:25:58 1673832358 10.6110 2023-01-16 01:24:58 1673832298 10.5980 2023-01-16 01:23:58 1673832238 10.6040 2023-01-16 01:22:59 1673832179 10.6110 2023-01-16 01:21:58 1673832118 10.5940 2023-01-16 01:20:58 1673832058 10.6090 2023-01-16 01:19:58 1673831998 10.5980 2023-01-16 01:18:59 1673831939 10.6120 2023-01-16 01:17:58 1673831878 10.6070 2023-01-16 01:16:58 1673831818 10.5860 2023-01-16 01:15:58 1673831758 10.5930 2023-01-16 01:14:58 1673831698 10.6020 2023-01-16 01:13:59 1673831639 10.5840 2023-01-16 01:12:58 1673831578 10.6030 2023-01-16 01:11:58 1673831518 10.5980 2023-01-16 01:10:58 1673831458 10.5900 2023-01-16 01:09:58 1673831398 10.6120 2023-01-16 01:08:59 1673831339 10.6030 2023-01-16 01:07:58 1673831278 10.5870 2023-01-16 01:06:58 1673831218 10.6020 2023-01-16 01:05:58 1673831158 10.6020 2023-01-16 01:04:58 1673831098 10.5900 2023-01-16 01:03:59 1673831039 10.6010 2023-01-16 01:02:58 1673830978 10.5980 2023-01-16 01:01:58 1673830918 10.5820 2023-01-16 01:00:58 1673830858 10.5810 2023-01-16 00:59:59 1673830799 10.5880 2023-01-16 00:58:58 1673830738 10.5910 2023-01-16 00:57:58 1673830678 10.5950 2023-01-16 00:56:58 1673830618 10.6110 2023-01-16 00:55:58 1673830558 10.6090 2023-01-16 00:54:59 1673830499 10.6070 2023-01-16 00:53:58 1673830438 10.6050 2023-01-16 00:52:58 1673830378 10.5720 2023-01-16 00:51:58 1673830318 10.5870 2023-01-16 00:50:59 1673830259 10.5790 2023-01-16 00:49:58 1673830198 10.5900 2023-01-16 00:48:58 1673830138 10.5730 2023-01-16 00:47:58 1673830078 10.5670 2023-01-16 00:46:58 1673830018 10.5790 2023-01-16 00:45:59 1673829959 10.6000 2023-01-16 00:44:58 1673829898 10.5730 2023-01-16 00:43:58 1673829838 10.6090 2023-01-16 00:42:58 1673829778 10.5870 2023-01-16 00:41:58 1673829718 10.6030 2023-01-16 00:40:59 1673829659 10.6050 2023-01-16 00:39:58 1673829598 10.6070 2023-01-16 00:38:58 1673829538 10.5890 2023-01-16 00:37:58 1673829478 10.5890 2023-01-16 00:36:58 1673829418 10.5950 2023-01-16 00:35:59 1673829359 10.6040 2023-01-16 00:34:58 1673829298 10.6110 2023-01-16 00:33:58 1673829238 10.5970 2023-01-16 00:32:58 1673829178 10.5920 2023-01-16 00:31:59 1673829119 10.5840 2023-01-16 00:30:58 1673829058 10.5870 2023-01-16 00:29:58 1673828998 10.5960 2023-01-16 00:28:58 1673828938 10.5940 2023-01-16 00:27:58 1673828878 10.6050 2023-01-16 00:26:59 1673828819 10.5770 2023-01-16 00:25:58 1673828758 10.5840 2023-01-16 00:24:58 1673828698 10.5850 2023-01-16 00:23:58 1673828638 10.6110 2023-01-16 00:22:58 1673828578 10.6210 2023-01-16 00:21:59 1673828519 10.5930 2023-01-16 00:20:58 1673828458 10.6210 2023-01-16 00:19:58 1673828398 10.6110 2023-01-16 00:18:58 1673828338 10.6070 2023-01-16 00:17:58 1673828278 10.5980 2023-01-16 00:16:59 1673828219 10.6030 2023-01-16 00:15:58 1673828158 10.6210 2023-01-16 00:14:58 1673828098 10.6170 2023-01-16 00:13:58 1673828038 10.6240 2023-01-16 00:12:59 1673827979 10.6210 2023-01-16 00:11:58 1673827918 10.6230 2023-01-16 00:10:58 1673827858 10.6170 2023-01-16 00:09:58 1673827798 10.5990 2023-01-16 00:08:58 1673827738 10.6170 2023-01-16 00:07:59 1673827679 10.6000 2023-01-16 00:06:58 1673827618 10.6090 2023-01-16 00:05:58 1673827558 10.6110 2023-01-16 00:04:58 1673827498 10.6190 2023-01-16 00:03:57 1673827437 10.5960 2023-01-16 00:03:00 1673827380 10.6030 2023-01-16 00:01:58 1673827318 10.5980 2023-01-16 00:00:58 1673827258 10.6180