#Date Unixtime Value #------------------------------------------------- 2023-01-15 23:59:58 1673827198 10.6080 2023-01-15 23:58:58 1673827138 10.6110 2023-01-15 23:57:59 1673827079 10.6090 2023-01-15 23:56:58 1673827018 10.6100 2023-01-15 23:55:58 1673826958 10.6030 2023-01-15 23:54:58 1673826898 10.5990 2023-01-15 23:53:58 1673826838 10.6200 2023-01-15 23:52:59 1673826779 10.6180 2023-01-15 23:51:58 1673826718 10.6060 2023-01-15 23:50:58 1673826658 10.6070 2023-01-15 23:49:58 1673826598 10.5910 2023-01-15 23:48:58 1673826538 10.5950 2023-01-15 23:47:59 1673826479 10.5840 2023-01-15 23:46:58 1673826418 10.5950 2023-01-15 23:45:58 1673826358 10.6000 2023-01-15 23:44:58 1673826298 10.6030 2023-01-15 23:43:59 1673826239 10.6080 2023-01-15 23:42:58 1673826178 10.5880 2023-01-15 23:41:58 1673826118 10.6000 2023-01-15 23:40:58 1673826058 10.5770 2023-01-15 23:39:58 1673825998 10.5900 2023-01-15 23:38:59 1673825939 10.6000 2023-01-15 23:37:58 1673825878 10.5990 2023-01-15 23:36:58 1673825818 10.6020 2023-01-15 23:35:58 1673825758 10.6020 2023-01-15 23:34:58 1673825698 10.6070 2023-01-15 23:33:59 1673825639 10.6100 2023-01-15 23:32:58 1673825578 10.6090 2023-01-15 23:31:58 1673825518 10.6130 2023-01-15 23:30:58 1673825458 10.6250 2023-01-15 23:29:58 1673825398 10.6090 2023-01-15 23:28:59 1673825339 10.6140 2023-01-15 23:27:58 1673825278 10.6090 2023-01-15 23:26:58 1673825218 10.6180 2023-01-15 23:25:58 1673825158 10.5860 2023-01-15 23:24:59 1673825099 10.6070 2023-01-15 23:23:58 1673825038 10.6140 2023-01-15 23:22:58 1673824978 10.5960 2023-01-15 23:21:58 1673824918 10.6120 2023-01-15 23:20:58 1673824858 10.6240 2023-01-15 23:19:59 1673824799 10.5980 2023-01-15 23:18:58 1673824738 10.5960 2023-01-15 23:17:58 1673824678 10.6060 2023-01-15 23:16:58 1673824618 10.5950 2023-01-15 23:15:59 1673824559 10.6130 2023-01-15 23:14:58 1673824498 10.5820 2023-01-15 23:13:58 1673824438 10.5800 2023-01-15 23:12:58 1673824378 10.5950 2023-01-15 23:11:58 1673824318 10.5970 2023-01-15 23:10:59 1673824259 10.6140 2023-01-15 23:09:58 1673824198 10.6000 2023-01-15 23:08:58 1673824138 10.6020 2023-01-15 23:07:58 1673824078 10.6070 2023-01-15 23:06:58 1673824018 10.5970 2023-01-15 23:05:59 1673823959 10.6140 2023-01-15 23:04:58 1673823898 10.6020 2023-01-15 23:03:58 1673823838 10.6000 2023-01-15 23:02:58 1673823778 10.5930 2023-01-15 23:01:58 1673823718 10.6170 2023-01-15 23:00:59 1673823659 10.6040 2023-01-15 22:59:58 1673823598 10.6170 2023-01-15 22:58:58 1673823538 10.5950 2023-01-15 22:57:58 1673823478 10.6100 2023-01-15 22:56:59 1673823419 10.6170 2023-01-15 22:55:58 1673823358 10.5910 2023-01-15 22:54:58 1673823298 10.6000 2023-01-15 22:53:58 1673823238 10.5940 2023-01-15 22:52:58 1673823178 10.5880 2023-01-15 22:51:59 1673823119 10.6060 2023-01-15 22:50:58 1673823058 10.5970 2023-01-15 22:49:58 1673822998 10.5980 2023-01-15 22:48:58 1673822938 10.5910 2023-01-15 22:47:58 1673822878 10.6070 2023-01-15 22:46:59 1673822819 10.6180 2023-01-15 22:45:58 1673822758 10.6090 2023-01-15 22:44:58 1673822698 10.5970 2023-01-15 22:43:58 1673822638 10.6080 2023-01-15 22:42:59 1673822579 10.6170 2023-01-15 22:41:58 1673822518 10.5930 2023-01-15 22:40:58 1673822458 10.5950 2023-01-15 22:39:58 1673822398 10.6130 2023-01-15 22:38:58 1673822338 10.5960 2023-01-15 22:37:59 1673822279 10.6100 2023-01-15 22:36:58 1673822218 10.5920 2023-01-15 22:35:58 1673822158 10.5970 2023-01-15 22:34:58 1673822098 10.6010 2023-01-15 22:33:58 1673822038 10.5990 2023-01-15 22:32:59 1673821979 10.6010 2023-01-15 22:31:58 1673821918 10.6070 2023-01-15 22:30:58 1673821858 10.5910 2023-01-15 22:29:58 1673821798 10.6140 2023-01-15 22:28:59 1673821739 10.6080 2023-01-15 22:27:58 1673821678 10.5950 2023-01-15 22:26:58 1673821618 10.5940 2023-01-15 22:25:58 1673821558 10.6100 2023-01-15 22:24:58 1673821498 10.5910 2023-01-15 22:23:59 1673821439 10.6180 2023-01-15 22:22:58 1673821378 10.6020 2023-01-15 22:21:58 1673821318 10.6010 2023-01-15 22:20:58 1673821258 10.6090 2023-01-15 22:19:58 1673821198 10.5800 2023-01-15 22:18:59 1673821139 10.5980 2023-01-15 22:17:58 1673821078 10.5820 2023-01-15 22:16:58 1673821018 10.5960 2023-01-15 22:15:58 1673820958 10.5830 2023-01-15 22:14:58 1673820898 10.5880 2023-01-15 22:13:59 1673820839 10.6040 2023-01-15 22:12:58 1673820778 10.6140 2023-01-15 22:11:58 1673820718 10.5750 2023-01-15 22:10:58 1673820658 10.5980 2023-01-15 22:09:59 1673820599 10.5840 2023-01-15 22:08:58 1673820538 10.5960 2023-01-15 22:07:58 1673820478 10.5770 2023-01-15 22:06:58 1673820418 10.6000 2023-01-15 22:05:58 1673820358 10.5700 2023-01-15 22:04:59 1673820299 10.5890 2023-01-15 22:03:58 1673820238 10.5740 2023-01-15 22:02:58 1673820178 10.5820 2023-01-15 22:01:58 1673820118 10.5810 2023-01-15 22:00:58 1673820058 10.5950 2023-01-15 21:59:59 1673819999 10.5870 2023-01-15 21:58:58 1673819938 10.6060 2023-01-15 21:57:58 1673819878 10.5870 2023-01-15 21:56:58 1673819818 10.6030 2023-01-15 21:55:58 1673819758 10.5970 2023-01-15 21:54:59 1673819699 10.5760 2023-01-15 21:53:58 1673819638 10.6080 2023-01-15 21:52:58 1673819578 10.6010 2023-01-15 21:51:58 1673819518 10.5940 2023-01-15 21:50:58 1673819458 10.5940 2023-01-15 21:49:59 1673819399 10.5680 2023-01-15 21:48:58 1673819338 10.5900 2023-01-15 21:47:58 1673819278 10.5680 2023-01-15 21:46:58 1673819218 10.5770 2023-01-15 21:45:59 1673819159 10.5680 2023-01-15 21:44:58 1673819098 10.5940 2023-01-15 21:43:58 1673819038 10.5970 2023-01-15 21:42:58 1673818978 10.5770 2023-01-15 21:41:58 1673818918 10.5870 2023-01-15 21:40:59 1673818859 10.5730 2023-01-15 21:39:58 1673818798 10.5850 2023-01-15 21:38:58 1673818738 10.5940 2023-01-15 21:37:58 1673818678 10.5810 2023-01-15 21:36:58 1673818618 10.5990 2023-01-15 21:35:59 1673818559 10.6060 2023-01-15 21:34:58 1673818498 10.5830 2023-01-15 21:33:58 1673818438 10.5790 2023-01-15 21:32:58 1673818378 10.5820 2023-01-15 21:31:58 1673818318 10.5870 2023-01-15 21:30:59 1673818259 10.5910 2023-01-15 21:29:58 1673818198 10.5780 2023-01-15 21:28:58 1673818138 10.5800 2023-01-15 21:27:58 1673818078 10.5690 2023-01-15 21:25:58 1673817958 10.5730 2023-01-15 21:25:58 1673817958 10.5730 2023-01-15 21:24:58 1673817898 10.5810 2023-01-15 21:23:58 1673817838 10.6070 2023-01-15 21:22:59 1673817779 10.5960 2023-01-15 21:21:58 1673817718 10.5750 2023-01-15 21:20:58 1673817658 10.5950 2023-01-15 21:19:58 1673817598 10.6040 2023-01-15 21:18:58 1673817538 10.5740 2023-01-15 21:17:59 1673817479 10.5940 2023-01-15 21:16:58 1673817418 10.5950 2023-01-15 21:15:58 1673817358 10.5950 2023-01-15 21:14:58 1673817298 10.5870 2023-01-15 21:13:59 1673817239 10.5920 2023-01-15 21:12:58 1673817178 10.5790 2023-01-15 21:11:58 1673817118 10.6080 2023-01-15 21:10:58 1673817058 10.5710 2023-01-15 21:09:58 1673816998 10.6030 2023-01-15 21:08:59 1673816939 10.6030 2023-01-15 21:07:58 1673816878 10.6010 2023-01-15 21:06:58 1673816818 10.5820 2023-01-15 21:05:58 1673816758 10.5930 2023-01-15 21:04:58 1673816698 10.6020 2023-01-15 21:03:59 1673816639 10.6190 2023-01-15 21:02:58 1673816578 10.6200 2023-01-15 21:01:58 1673816518 10.6060 2023-01-15 21:00:58 1673816458 10.6150 2023-01-15 20:59:58 1673816398 10.5990 2023-01-15 20:58:59 1673816339 10.6150 2023-01-15 20:57:58 1673816278 10.6080 2023-01-15 20:56:58 1673816218 10.6110 2023-01-15 20:55:58 1673816158 10.6110 2023-01-15 20:54:59 1673816099 10.6170 2023-01-15 20:53:58 1673816038 10.6090 2023-01-15 20:52:58 1673815978 10.5970 2023-01-15 20:51:58 1673815918 10.5860 2023-01-15 20:50:58 1673815858 10.5920 2023-01-15 20:49:59 1673815799 10.5850 2023-01-15 20:48:58 1673815738 10.6140 2023-01-15 20:47:58 1673815678 10.5720 2023-01-15 20:46:58 1673815618 10.5890 2023-01-15 20:45:58 1673815558 10.5750 2023-01-15 20:44:59 1673815499 10.6090 2023-01-15 20:43:58 1673815438 10.5910 2023-01-15 20:42:58 1673815378 10.6000 2023-01-15 20:41:58 1673815318 10.5580 2023-01-15 20:40:58 1673815258 10.5820 2023-01-15 20:39:58 1673815198 10.6140 2023-01-15 20:38:58 1673815138 10.5980 2023-01-15 20:37:58 1673815078 10.5880 2023-01-15 20:36:58 1673815018 10.5770 2023-01-15 20:35:59 1673814959 10.6020 2023-01-15 20:34:58 1673814898 10.5800 2023-01-15 20:33:58 1673814838 10.6000 2023-01-15 20:32:58 1673814778 10.5850 2023-01-15 20:31:58 1673814718 10.5960 2023-01-15 20:30:59 1673814659 10.5990 2023-01-15 20:29:58 1673814598 10.6030 2023-01-15 20:28:58 1673814538 10.5880 2023-01-15 20:27:58 1673814478 10.5960 2023-01-15 20:26:58 1673814418 10.5850 2023-01-15 20:25:59 1673814359 10.5730 2023-01-15 20:24:58 1673814298 10.5770 2023-01-15 20:23:58 1673814238 10.6000 2023-01-15 20:22:58 1673814178 10.6010 2023-01-15 20:21:59 1673814119 10.5900 2023-01-15 20:20:58 1673814058 10.6020 2023-01-15 20:19:58 1673813998 10.6210 2023-01-15 20:18:58 1673813938 10.5980 2023-01-15 20:17:58 1673813878 10.6090 2023-01-15 20:16:59 1673813819 10.5860 2023-01-15 20:15:58 1673813758 10.5960 2023-01-15 20:14:58 1673813698 10.6010 2023-01-15 20:13:58 1673813638 10.6070 2023-01-15 20:12:58 1673813578 10.6160 2023-01-15 20:11:59 1673813519 10.5850 2023-01-15 20:10:58 1673813458 10.6230 2023-01-15 20:09:58 1673813398 10.6130 2023-01-15 20:08:58 1673813338 10.6240 2023-01-15 20:07:58 1673813278 10.6060 2023-01-15 20:06:59 1673813219 10.6120 2023-01-15 20:05:58 1673813158 10.6250 2023-01-15 20:04:58 1673813098 10.5990 2023-01-15 20:03:58 1673813038 10.6120 2023-01-15 20:02:59 1673812979 10.6250 2023-01-15 20:01:58 1673812918 10.6130 2023-01-15 20:00:58 1673812858 10.6230 2023-01-15 19:59:58 1673812798 10.6130 2023-01-15 19:58:58 1673812738 10.6220 2023-01-15 19:57:59 1673812679 10.6060 2023-01-15 19:56:58 1673812618 10.6160 2023-01-15 19:55:58 1673812558 10.6040 2023-01-15 19:54:58 1673812498 10.6030 2023-01-15 19:53:59 1673812439 10.6010 2023-01-15 19:52:58 1673812378 10.5860 2023-01-15 19:51:58 1673812318 10.6000 2023-01-15 19:50:58 1673812258 10.6000 2023-01-15 19:49:58 1673812198 10.6130 2023-01-15 19:48:59 1673812139 10.6110 2023-01-15 19:47:58 1673812078 10.6160 2023-01-15 19:46:58 1673812018 10.6040 2023-01-15 19:45:58 1673811958 10.6020 2023-01-15 19:44:58 1673811898 10.5960 2023-01-15 19:43:59 1673811839 10.6280 2023-01-15 19:42:58 1673811778 10.5930 2023-01-15 19:41:58 1673811718 10.5920 2023-01-15 19:40:58 1673811658 10.5930 2023-01-15 19:39:58 1673811598 10.6270 2023-01-15 19:38:59 1673811539 10.6070 2023-01-15 19:37:58 1673811478 10.6130 2023-01-15 19:36:58 1673811418 10.6010 2023-01-15 19:35:58 1673811358 10.6010 2023-01-15 19:34:59 1673811299 10.5910 2023-01-15 19:33:58 1673811238 10.6180 2023-01-15 19:32:58 1673811178 10.5990 2023-01-15 19:31:58 1673811118 10.5920 2023-01-15 19:30:58 1673811058 10.6170 2023-01-15 19:29:59 1673810999 10.6240 2023-01-15 19:28:58 1673810938 10.5930 2023-01-15 19:27:58 1673810878 10.5990 2023-01-15 19:26:58 1673810818 10.6160 2023-01-15 19:25:58 1673810758 10.6170 2023-01-15 19:24:58 1673810698 10.6010 2023-01-15 19:23:58 1673810638 10.6170 2023-01-15 19:22:58 1673810578 10.6200 2023-01-15 19:21:58 1673810518 10.6280 2023-01-15 19:20:59 1673810459 10.5980 2023-01-15 19:19:58 1673810398 10.6110 2023-01-15 19:18:58 1673810338 10.6270 2023-01-15 19:17:58 1673810278 10.6340 2023-01-15 19:16:58 1673810218 10.6040 2023-01-15 19:15:59 1673810159 10.6150 2023-01-15 19:14:58 1673810098 10.6060 2023-01-15 19:13:58 1673810038 10.6350 2023-01-15 19:12:58 1673809978 10.6210 2023-01-15 19:11:58 1673809918 10.6320 2023-01-15 19:10:59 1673809859 10.6190 2023-01-15 19:09:58 1673809798 10.6320 2023-01-15 19:08:58 1673809738 10.6140 2023-01-15 19:07:58 1673809678 10.6120 2023-01-15 19:06:59 1673809619 10.6110 2023-01-15 19:05:58 1673809558 10.6250 2023-01-15 19:04:58 1673809498 10.6220 2023-01-15 19:03:58 1673809438 10.6300 2023-01-15 19:02:58 1673809378 10.6070 2023-01-15 19:01:59 1673809319 10.6340 2023-01-15 19:00:58 1673809258 10.5980 2023-01-15 18:59:58 1673809198 10.6310 2023-01-15 18:58:58 1673809138 10.6270 2023-01-15 18:57:58 1673809078 10.6490 2023-01-15 18:56:59 1673809019 10.6090 2023-01-15 18:55:58 1673808958 10.6410 2023-01-15 18:54:58 1673808898 10.6050 2023-01-15 18:53:58 1673808838 10.6340 2023-01-15 18:52:59 1673808779 10.6040 2023-01-15 18:51:58 1673808718 10.6140 2023-01-15 18:50:58 1673808658 10.6220 2023-01-15 18:49:58 1673808598 10.6090 2023-01-15 18:48:58 1673808538 10.6350 2023-01-15 18:47:59 1673808479 10.6120 2023-01-15 18:46:58 1673808418 10.6100 2023-01-15 18:45:58 1673808358 10.6060 2023-01-15 18:44:58 1673808298 10.6050 2023-01-15 18:43:58 1673808238 10.6070 2023-01-15 18:42:59 1673808179 10.5980 2023-01-15 18:41:58 1673808118 10.6200 2023-01-15 18:40:58 1673808058 10.6030 2023-01-15 18:39:58 1673807998 10.6340 2023-01-15 18:38:59 1673807939 10.6400 2023-01-15 18:37:58 1673807878 10.6270 2023-01-15 18:36:58 1673807818 10.6180 2023-01-15 18:35:58 1673807758 10.6430 2023-01-15 18:34:58 1673807698 10.6150 2023-01-15 18:33:59 1673807639 10.6390 2023-01-15 18:32:58 1673807578 10.6140 2023-01-15 18:31:58 1673807518 10.6300 2023-01-15 18:30:58 1673807458 10.6270 2023-01-15 18:29:58 1673807398 10.6140 2023-01-15 18:28:59 1673807339 10.6280 2023-01-15 18:27:58 1673807278 10.6020 2023-01-15 18:26:58 1673807218 10.6330 2023-01-15 18:25:58 1673807158 10.6250 2023-01-15 18:24:58 1673807098 10.6340 2023-01-15 18:23:59 1673807039 10.6330 2023-01-15 18:22:58 1673806978 10.6220 2023-01-15 18:21:58 1673806918 10.6260 2023-01-15 18:20:58 1673806858 10.6400 2023-01-15 18:19:58 1673806798 10.6390 2023-01-15 18:18:59 1673806739 10.6290 2023-01-15 18:17:58 1673806678 10.6100 2023-01-15 18:16:58 1673806618 10.6160 2023-01-15 18:15:58 1673806558 10.6180 2023-01-15 18:14:59 1673806499 10.6320 2023-01-15 18:13:58 1673806438 10.6410 2023-01-15 18:12:58 1673806378 10.6190 2023-01-15 18:11:58 1673806318 10.6070 2023-01-15 18:10:58 1673806258 10.5970 2023-01-15 18:09:59 1673806199 10.6120 2023-01-15 18:08:58 1673806138 10.6130 2023-01-15 18:07:58 1673806078 10.6340 2023-01-15 18:06:58 1673806018 10.6160 2023-01-15 18:05:58 1673805958 10.6130 2023-01-15 18:04:59 1673805899 10.6180 2023-01-15 18:03:58 1673805838 10.6250 2023-01-15 18:02:58 1673805778 10.6340 2023-01-15 18:01:58 1673805718 10.6070 2023-01-15 18:00:59 1673805659 10.6120 2023-01-15 17:59:58 1673805598 10.6270 2023-01-15 17:58:58 1673805538 10.6170 2023-01-15 17:57:58 1673805478 10.6120 2023-01-15 17:56:58 1673805418 10.6120 2023-01-15 17:55:59 1673805359 10.6050 2023-01-15 17:54:58 1673805298 10.6220 2023-01-15 17:53:58 1673805238 10.6150 2023-01-15 17:52:58 1673805178 10.6200 2023-01-15 17:51:58 1673805118 10.5930 2023-01-15 17:50:59 1673805059 10.6170 2023-01-15 17:49:58 1673804998 10.6010 2023-01-15 17:48:58 1673804938 10.6130 2023-01-15 17:47:58 1673804878 10.6180 2023-01-15 17:46:59 1673804819 10.6130 2023-01-15 17:45:58 1673804758 10.6290 2023-01-15 17:44:58 1673804698 10.6250 2023-01-15 17:43:58 1673804638 10.6150 2023-01-15 17:42:58 1673804578 10.6390 2023-01-15 17:41:59 1673804519 10.6210 2023-01-15 17:40:58 1673804458 10.6210 2023-01-15 17:39:58 1673804398 10.6090 2023-01-15 17:38:58 1673804338 10.6260 2023-01-15 17:37:58 1673804278 10.6220 2023-01-15 17:36:59 1673804219 10.6180 2023-01-15 17:35:58 1673804158 10.6260 2023-01-15 17:34:58 1673804098 10.6250 2023-01-15 17:33:58 1673804038 10.6250 2023-01-15 17:32:59 1673803979 10.6260 2023-01-15 17:31:58 1673803918 10.6240 2023-01-15 17:30:58 1673803858 10.6230 2023-01-15 17:29:58 1673803798 10.6270 2023-01-15 17:28:58 1673803738 10.6330 2023-01-15 17:27:59 1673803679 10.6220 2023-01-15 17:26:58 1673803618 10.6200 2023-01-15 17:25:58 1673803558 10.6090 2023-01-15 17:24:58 1673803498 10.6180 2023-01-15 17:23:58 1673803438 10.6300 2023-01-15 17:22:59 1673803379 10.6360 2023-01-15 17:21:58 1673803318 10.6210 2023-01-15 17:20:58 1673803258 10.6410 2023-01-15 17:19:58 1673803198 10.6130 2023-01-15 17:18:58 1673803138 10.6340 2023-01-15 17:17:59 1673803079 10.6410 2023-01-15 17:16:58 1673803018 10.6220 2023-01-15 17:15:58 1673802958 10.6340 2023-01-15 17:14:58 1673802898 10.6440 2023-01-15 17:13:59 1673802839 10.6090 2023-01-15 17:12:58 1673802778 10.6120 2023-01-15 17:11:58 1673802718 10.6260 2023-01-15 17:10:58 1673802658 10.6380 2023-01-15 17:09:58 1673802598 10.6330 2023-01-15 17:08:59 1673802539 10.6360 2023-01-15 17:07:58 1673802478 10.6370 2023-01-15 17:06:58 1673802418 10.6280 2023-01-15 17:05:58 1673802358 10.6150 2023-01-15 17:04:58 1673802298 10.6340 2023-01-15 17:03:59 1673802239 10.6380 2023-01-15 17:02:58 1673802178 10.6160 2023-01-15 17:01:58 1673802118 10.6120 2023-01-15 17:00:58 1673802058 10.6270 2023-01-15 16:59:59 1673801999 10.6130 2023-01-15 16:58:58 1673801938 10.6360 2023-01-15 16:57:58 1673801878 10.6100 2023-01-15 16:56:58 1673801818 10.6360 2023-01-15 16:55:58 1673801758 10.6320 2023-01-15 16:54:59 1673801699 10.6250 2023-01-15 16:53:58 1673801638 10.6430 2023-01-15 16:52:58 1673801578 10.6180 2023-01-15 16:51:58 1673801518 10.6200 2023-01-15 16:50:58 1673801458 10.6410 2023-01-15 16:49:59 1673801399 10.6270 2023-01-15 16:48:58 1673801338 10.6340 2023-01-15 16:47:58 1673801278 10.6430 2023-01-15 16:46:58 1673801218 10.6290 2023-01-15 16:45:59 1673801159 10.6320 2023-01-15 16:44:58 1673801098 10.6280 2023-01-15 16:43:58 1673801038 10.6470 2023-01-15 16:42:58 1673800978 10.6340 2023-01-15 16:41:58 1673800918 10.6190 2023-01-15 16:40:59 1673800859 10.6390 2023-01-15 16:39:58 1673800798 10.6300 2023-01-15 16:38:58 1673800738 10.6180 2023-01-15 16:37:58 1673800678 10.6310 2023-01-15 16:36:58 1673800618 10.6410 2023-01-15 16:35:59 1673800559 10.6370 2023-01-15 16:34:58 1673800498 10.6480 2023-01-15 16:33:58 1673800438 10.6350 2023-01-15 16:32:58 1673800378 10.6240 2023-01-15 16:31:59 1673800319 10.6290 2023-01-15 16:30:58 1673800258 10.6330 2023-01-15 16:29:58 1673800198 10.6500 2023-01-15 16:28:58 1673800138 10.6340 2023-01-15 16:27:58 1673800078 10.6420 2023-01-15 16:26:59 1673800019 10.6270 2023-01-15 16:25:58 1673799958 10.6320 2023-01-15 16:24:58 1673799898 10.6290 2023-01-15 16:23:58 1673799838 10.6180 2023-01-15 16:22:58 1673799778 10.6350 2023-01-15 16:21:59 1673799719 10.6400 2023-01-15 16:20:58 1673799658 10.6160 2023-01-15 16:19:58 1673799598 10.6320 2023-01-15 16:18:58 1673799538 10.6240 2023-01-15 16:17:58 1673799478 10.6250 2023-01-15 16:16:59 1673799419 10.6310 2023-01-15 16:15:58 1673799358 10.6290 2023-01-15 16:14:58 1673799298 10.6390 2023-01-15 16:13:58 1673799238 10.6280 2023-01-15 16:12:59 1673799179 10.6290 2023-01-15 16:11:58 1673799118 10.6320 2023-01-15 16:10:58 1673799058 10.6190 2023-01-15 16:09:58 1673798998 10.6330 2023-01-15 16:08:58 1673798938 10.6440 2023-01-15 16:07:59 1673798879 10.6220 2023-01-15 16:06:58 1673798818 10.6190 2023-01-15 16:05:58 1673798758 10.6120 2023-01-15 16:04:58 1673798698 10.6320 2023-01-15 16:03:58 1673798638 10.6140 2023-01-15 16:02:59 1673798579 10.6240 2023-01-15 16:01:58 1673798518 10.6160 2023-01-15 16:00:58 1673798458 10.6300 2023-01-15 15:59:58 1673798398 10.6150 2023-01-15 15:58:58 1673798338 10.6290 2023-01-15 15:57:59 1673798279 10.6130 2023-01-15 15:56:58 1673798218 10.6130 2023-01-15 15:55:58 1673798158 10.6420 2023-01-15 15:54:58 1673798098 10.6300 2023-01-15 15:53:59 1673798039 10.6180 2023-01-15 15:52:58 1673797978 10.6420 2023-01-15 15:51:58 1673797918 10.6110 2023-01-15 15:50:58 1673797858 10.6300 2023-01-15 15:49:58 1673797798 10.6280 2023-01-15 15:48:59 1673797739 10.6170 2023-01-15 15:47:58 1673797678 10.6170 2023-01-15 15:46:58 1673797618 10.6220 2023-01-15 15:45:58 1673797558 10.6200 2023-01-15 15:44:58 1673797498 10.6260 2023-01-15 15:43:59 1673797439 10.6160 2023-01-15 15:42:58 1673797378 10.6200 2023-01-15 15:41:58 1673797318 10.6110 2023-01-15 15:40:58 1673797258 10.6400 2023-01-15 15:39:58 1673797198 10.6130 2023-01-15 15:38:59 1673797139 10.6160 2023-01-15 15:37:58 1673797078 10.6350 2023-01-15 15:36:58 1673797018 10.6340 2023-01-15 15:35:58 1673796958 10.6140 2023-01-15 15:34:59 1673796899 10.6390 2023-01-15 15:33:58 1673796838 10.6060 2023-01-15 15:32:58 1673796778 10.6230 2023-01-15 15:31:58 1673796718 10.6240 2023-01-15 15:30:58 1673796658 10.6260 2023-01-15 15:29:59 1673796599 10.6250 2023-01-15 15:28:58 1673796538 10.6160 2023-01-15 15:27:58 1673796478 10.6070 2023-01-15 15:26:58 1673796418 10.6260 2023-01-15 15:25:58 1673796358 10.6160 2023-01-15 15:24:59 1673796299 10.6220 2023-01-15 15:23:58 1673796238 10.6410 2023-01-15 15:22:58 1673796178 10.6180 2023-01-15 15:21:58 1673796118 10.6320 2023-01-15 15:20:59 1673796059 10.6320 2023-01-15 15:19:58 1673795998 10.6390 2023-01-15 15:18:58 1673795938 10.6360 2023-01-15 15:17:58 1673795878 10.6320 2023-01-15 15:16:58 1673795818 10.6140 2023-01-15 15:15:59 1673795759 10.6210 2023-01-15 15:14:58 1673795698 10.6260 2023-01-15 15:13:58 1673795638 10.6260 2023-01-15 15:12:58 1673795578 10.6070 2023-01-15 15:11:58 1673795518 10.6270 2023-01-15 15:10:59 1673795459 10.6300 2023-01-15 15:09:58 1673795398 10.6410 2023-01-15 15:08:58 1673795338 10.6140 2023-01-15 15:07:58 1673795278 10.6410 2023-01-15 15:06:58 1673795218 10.6190 2023-01-15 15:05:59 1673795159 10.6240 2023-01-15 15:04:58 1673795098 10.6180 2023-01-15 15:03:58 1673795038 10.6230 2023-01-15 15:02:58 1673794978 10.6250 2023-01-15 15:01:58 1673794918 10.6400 2023-01-15 15:00:59 1673794859 10.6470 2023-01-15 14:59:58 1673794798 10.6400 2023-01-15 14:58:58 1673794738 10.6330 2023-01-15 14:57:58 1673794678 10.6120 2023-01-15 14:56:59 1673794619 10.6120 2023-01-15 14:55:58 1673794558 10.6150 2023-01-15 14:54:58 1673794498 10.6390 2023-01-15 14:53:58 1673794438 10.6120 2023-01-15 14:52:58 1673794378 10.6210 2023-01-15 14:51:59 1673794319 10.6230 2023-01-15 14:50:58 1673794258 10.6350 2023-01-15 14:49:58 1673794198 10.6350 2023-01-15 14:48:58 1673794138 10.6060 2023-01-15 14:47:58 1673794078 10.6260 2023-01-15 14:46:59 1673794019 10.6250 2023-01-15 14:45:58 1673793958 10.6260 2023-01-15 14:44:58 1673793898 10.6410 2023-01-15 14:43:58 1673793838 10.6280 2023-01-15 14:42:58 1673793778 10.6120 2023-01-15 14:41:59 1673793719 10.6320 2023-01-15 14:40:58 1673793658 10.6240 2023-01-15 14:39:58 1673793598 10.6360 2023-01-15 14:38:58 1673793538 10.6250 2023-01-15 14:37:59 1673793479 10.6270 2023-01-15 14:36:58 1673793418 10.6250 2023-01-15 14:35:58 1673793358 10.6100 2023-01-15 14:34:58 1673793298 10.6230 2023-01-15 14:33:58 1673793238 10.6260 2023-01-15 14:32:59 1673793179 10.6280 2023-01-15 14:31:58 1673793118 10.6210 2023-01-15 14:30:58 1673793058 10.6070 2023-01-15 14:29:58 1673792998 10.6070 2023-01-15 14:28:58 1673792938 10.5990 2023-01-15 14:27:59 1673792879 10.5920 2023-01-15 14:26:58 1673792818 10.6260 2023-01-15 14:25:58 1673792758 10.6160 2023-01-15 14:24:58 1673792698 10.6290 2023-01-15 14:23:58 1673792638 10.6290 2023-01-15 14:22:59 1673792579 10.6330 2023-01-15 14:21:58 1673792518 10.6390 2023-01-15 14:20:58 1673792458 10.6330 2023-01-15 14:19:58 1673792398 10.6220 2023-01-15 14:18:59 1673792339 10.6120 2023-01-15 14:17:58 1673792278 10.6340 2023-01-15 14:16:58 1673792218 10.6210 2023-01-15 14:15:58 1673792158 10.6110 2023-01-15 14:14:58 1673792098 10.6270 2023-01-15 14:13:59 1673792039 10.6170 2023-01-15 14:12:58 1673791978 10.6110 2023-01-15 14:11:58 1673791918 10.6040 2023-01-15 14:10:58 1673791858 10.6160 2023-01-15 14:09:59 1673791799 10.6310 2023-01-15 14:08:58 1673791738 10.6220 2023-01-15 14:07:58 1673791678 10.6120 2023-01-15 14:06:58 1673791618 10.6410 2023-01-15 14:05:58 1673791558 10.6210 2023-01-15 14:04:59 1673791499 10.6230 2023-01-15 14:03:58 1673791438 10.6370 2023-01-15 14:02:58 1673791378 10.6400 2023-01-15 14:01:58 1673791318 10.6200 2023-01-15 14:00:58 1673791258 10.6120 2023-01-15 13:59:59 1673791199 10.6300 2023-01-15 13:58:58 1673791138 10.6240 2023-01-15 13:57:58 1673791078 10.6270 2023-01-15 13:56:58 1673791018 10.6090 2023-01-15 13:55:58 1673790958 10.6240 2023-01-15 13:54:59 1673790899 10.6260 2023-01-15 13:53:58 1673790838 10.6310 2023-01-15 13:52:58 1673790778 10.6260 2023-01-15 13:51:58 1673790718 10.6240 2023-01-15 13:50:58 1673790658 10.6300 2023-01-15 13:49:59 1673790599 10.6100 2023-01-15 13:48:58 1673790538 10.6080 2023-01-15 13:47:58 1673790478 10.6300 2023-01-15 13:46:58 1673790418 10.6110 2023-01-15 13:45:59 1673790359 10.6240 2023-01-15 13:44:58 1673790298 10.6160 2023-01-15 13:43:58 1673790238 10.6090 2023-01-15 13:42:58 1673790178 10.5940 2023-01-15 13:41:58 1673790118 10.6090 2023-01-15 13:40:59 1673790059 10.5960 2023-01-15 13:39:58 1673789998 10.6160 2023-01-15 13:38:58 1673789938 10.6020 2023-01-15 13:37:58 1673789878 10.5950 2023-01-15 13:35:58 1673789758 10.5970 2023-01-15 13:35:58 1673789758 10.5970 2023-01-15 13:34:58 1673789698 10.6100 2023-01-15 13:33:58 1673789638 10.6020 2023-01-15 13:32:58 1673789578 10.6020 2023-01-15 13:31:59 1673789519 10.5980 2023-01-15 13:30:58 1673789458 10.6250 2023-01-15 13:29:58 1673789398 10.6000 2023-01-15 13:28:58 1673789338 10.6210 2023-01-15 13:27:58 1673789278 10.6070 2023-01-15 13:26:59 1673789219 10.6000 2023-01-15 13:25:58 1673789158 10.6090 2023-01-15 13:24:58 1673789098 10.5960 2023-01-15 13:23:58 1673789038 10.6050 2023-01-15 13:22:59 1673788979 10.6060 2023-01-15 13:21:58 1673788918 10.6000 2023-01-15 13:20:58 1673788858 10.6070 2023-01-15 13:19:58 1673788798 10.6150 2023-01-15 13:18:58 1673788738 10.5940 2023-01-15 13:17:59 1673788679 10.5910 2023-01-15 13:16:58 1673788618 10.6060 2023-01-15 13:15:58 1673788558 10.6090 2023-01-15 13:14:58 1673788498 10.6080 2023-01-15 13:13:58 1673788438 10.6140 2023-01-15 13:12:59 1673788379 10.5980 2023-01-15 13:11:58 1673788318 10.6220 2023-01-15 13:10:58 1673788258 10.6080 2023-01-15 13:09:58 1673788198 10.6220 2023-01-15 13:08:59 1673788139 10.6070 2023-01-15 13:07:58 1673788078 10.5990 2023-01-15 13:06:58 1673788018 10.6200 2023-01-15 13:05:58 1673787958 10.5950 2023-01-15 13:04:58 1673787898 10.6250 2023-01-15 13:03:59 1673787839 10.6030 2023-01-15 13:02:58 1673787778 10.6200 2023-01-15 13:01:58 1673787718 10.6190 2023-01-15 13:00:58 1673787658 10.6090 2023-01-15 12:59:58 1673787598 10.6220 2023-01-15 12:58:59 1673787539 10.6170 2023-01-15 12:57:58 1673787478 10.6170 2023-01-15 12:56:58 1673787418 10.6170 2023-01-15 12:55:58 1673787358 10.6140 2023-01-15 12:54:59 1673787299 10.6170 2023-01-15 12:53:58 1673787238 10.6290 2023-01-15 12:52:58 1673787178 10.6120 2023-01-15 12:51:58 1673787118 10.6190 2023-01-15 12:50:58 1673787058 10.6270 2023-01-15 12:49:59 1673786999 10.6270 2023-01-15 12:48:58 1673786938 10.6200 2023-01-15 12:47:58 1673786878 10.6340 2023-01-15 12:46:58 1673786818 10.6180 2023-01-15 12:45:58 1673786758 10.6250 2023-01-15 12:44:59 1673786699 10.6230 2023-01-15 12:43:58 1673786638 10.6360 2023-01-15 12:42:58 1673786578 10.6110 2023-01-15 12:41:58 1673786518 10.6110 2023-01-15 12:40:58 1673786458 10.6160 2023-01-15 12:39:59 1673786399 10.6350 2023-01-15 12:38:58 1673786338 10.6280 2023-01-15 12:37:58 1673786278 10.6150 2023-01-15 12:36:58 1673786218 10.6260 2023-01-15 12:35:59 1673786159 10.6170 2023-01-15 12:34:58 1673786098 10.6170 2023-01-15 12:33:58 1673786038 10.6340 2023-01-15 12:32:58 1673785978 10.6260 2023-01-15 12:31:58 1673785918 10.6050 2023-01-15 12:30:59 1673785859 10.6260 2023-01-15 12:29:58 1673785798 10.6180 2023-01-15 12:28:58 1673785738 10.5890 2023-01-15 12:27:58 1673785678 10.6020 2023-01-15 12:26:58 1673785618 10.5920 2023-01-15 12:25:59 1673785559 10.6220 2023-01-15 12:24:58 1673785498 10.6160 2023-01-15 12:23:58 1673785438 10.6250 2023-01-15 12:22:58 1673785378 10.6130 2023-01-15 12:21:58 1673785318 10.6050 2023-01-15 12:20:59 1673785259 10.5970 2023-01-15 12:19:58 1673785198 10.6180 2023-01-15 12:18:58 1673785138 10.6090 2023-01-15 12:17:58 1673785078 10.6190 2023-01-15 12:16:59 1673785019 10.5980 2023-01-15 12:15:58 1673784958 10.5890 2023-01-15 12:14:58 1673784898 10.5990 2023-01-15 12:13:58 1673784838 10.6080 2023-01-15 12:12:58 1673784778 10.6140 2023-01-15 12:11:59 1673784719 10.6080 2023-01-15 12:10:58 1673784658 10.5950 2023-01-15 12:09:58 1673784598 10.6110 2023-01-15 12:08:58 1673784538 10.6130 2023-01-15 12:07:58 1673784478 10.6010 2023-01-15 12:06:59 1673784419 10.5960 2023-01-15 12:05:58 1673784358 10.6220 2023-01-15 12:04:58 1673784298 10.6170 2023-01-15 12:03:58 1673784238 10.6200 2023-01-15 12:02:58 1673784178 10.5980 2023-01-15 12:01:59 1673784119 10.6310 2023-01-15 12:00:58 1673784058 10.6270 2023-01-15 11:59:58 1673783998 10.6230 2023-01-15 11:58:58 1673783938 10.6110 2023-01-15 11:57:59 1673783879 10.6280 2023-01-15 11:56:58 1673783818 10.6260 2023-01-15 11:55:58 1673783758 10.6310 2023-01-15 11:54:58 1673783698 10.6100 2023-01-15 11:53:58 1673783638 10.6280 2023-01-15 11:52:59 1673783579 10.6140 2023-01-15 11:51:58 1673783518 10.6040 2023-01-15 11:50:58 1673783458 10.6160 2023-01-15 11:49:58 1673783398 10.5900 2023-01-15 11:48:58 1673783338 10.5940 2023-01-15 11:47:59 1673783279 10.5990 2023-01-15 11:46:58 1673783218 10.6080 2023-01-15 11:45:58 1673783158 10.6220 2023-01-15 11:44:58 1673783098 10.6100 2023-01-15 11:43:58 1673783038 10.5960 2023-01-15 11:42:59 1673782979 10.6100 2023-01-15 11:41:58 1673782918 10.6120 2023-01-15 11:40:58 1673782858 10.6240 2023-01-15 11:39:58 1673782798 10.5930 2023-01-15 11:38:59 1673782739 10.6180 2023-01-15 11:37:58 1673782678 10.6190 2023-01-15 11:36:58 1673782618 10.5960 2023-01-15 11:35:58 1673782558 10.6380 2023-01-15 11:34:58 1673782498 10.6200 2023-01-15 11:33:59 1673782439 10.6080 2023-01-15 11:32:58 1673782378 10.6180 2023-01-15 11:31:58 1673782318 10.6300 2023-01-15 11:30:58 1673782258 10.6180 2023-01-15 11:29:58 1673782198 10.6240 2023-01-15 11:28:59 1673782139 10.6150 2023-01-15 11:27:58 1673782078 10.6250 2023-01-15 11:26:58 1673782018 10.6080 2023-01-15 11:25:58 1673781958 10.6060 2023-01-15 11:24:58 1673781898 10.6220 2023-01-15 11:23:59 1673781839 10.6110 2023-01-15 11:22:58 1673781778 10.6180 2023-01-15 11:21:58 1673781718 10.6190 2023-01-15 11:20:58 1673781658 10.6240 2023-01-15 11:19:58 1673781598 10.6040 2023-01-15 11:18:59 1673781539 10.6220 2023-01-15 11:17:58 1673781478 10.6180 2023-01-15 11:16:58 1673781418 10.6110 2023-01-15 11:15:58 1673781358 10.6040 2023-01-15 11:14:59 1673781299 10.6190 2023-01-15 11:13:58 1673781238 10.6040 2023-01-15 11:12:58 1673781178 10.6350 2023-01-15 11:11:58 1673781118 10.6040 2023-01-15 11:10:58 1673781058 10.6220 2023-01-15 11:09:59 1673780999 10.6290 2023-01-15 11:08:58 1673780938 10.6070 2023-01-15 11:07:58 1673780878 10.6270 2023-01-15 11:06:58 1673780818 10.6090 2023-01-15 11:05:58 1673780758 10.6300 2023-01-15 11:04:59 1673780699 10.6130 2023-01-15 11:03:58 1673780638 10.6360 2023-01-15 11:02:58 1673780578 10.6270 2023-01-15 11:01:58 1673780518 10.6280 2023-01-15 11:00:58 1673780458 10.6170 2023-01-15 10:59:59 1673780399 10.6130 2023-01-15 10:58:58 1673780338 10.6330 2023-01-15 10:57:58 1673780278 10.6180 2023-01-15 10:56:58 1673780218 10.6090 2023-01-15 10:55:59 1673780159 10.6060 2023-01-15 10:54:58 1673780098 10.6270 2023-01-15 10:53:58 1673780038 10.6160 2023-01-15 10:52:58 1673779978 10.6040 2023-01-15 10:51:58 1673779918 10.6080 2023-01-15 10:50:59 1673779859 10.6090 2023-01-15 10:49:58 1673779798 10.6270 2023-01-15 10:48:58 1673779738 10.6080 2023-01-15 10:47:58 1673779678 10.6240 2023-01-15 10:46:58 1673779618 10.6160 2023-01-15 10:45:59 1673779559 10.6300 2023-01-15 10:44:58 1673779498 10.6300 2023-01-15 10:43:58 1673779438 10.6310 2023-01-15 10:42:58 1673779378 10.6160 2023-01-15 10:41:58 1673779318 10.6040 2023-01-15 10:40:59 1673779259 10.5990 2023-01-15 10:39:58 1673779198 10.6120 2023-01-15 10:38:58 1673779138 10.6140 2023-01-15 10:37:58 1673779078 10.5860 2023-01-15 10:36:59 1673779019 10.6080 2023-01-15 10:35:58 1673778958 10.5920 2023-01-15 10:34:58 1673778898 10.6090 2023-01-15 10:33:58 1673778838 10.6010 2023-01-15 10:32:58 1673778778 10.6050 2023-01-15 10:31:59 1673778719 10.6300 2023-01-15 10:30:58 1673778658 10.6100 2023-01-15 10:29:58 1673778598 10.6130 2023-01-15 10:28:58 1673778538 10.5950 2023-01-15 10:27:58 1673778478 10.5950 2023-01-15 10:26:59 1673778419 10.6320 2023-01-15 10:25:58 1673778358 10.6250 2023-01-15 10:24:58 1673778298 10.6030 2023-01-15 10:23:58 1673778238 10.6100 2023-01-15 10:22:58 1673778178 10.6080 2023-01-15 10:21:59 1673778119 10.6350 2023-01-15 10:20:58 1673778058 10.6130 2023-01-15 10:19:58 1673777998 10.6290 2023-01-15 10:18:58 1673777938 10.6340 2023-01-15 10:17:59 1673777879 10.6300 2023-01-15 10:16:58 1673777818 10.6070 2023-01-15 10:15:58 1673777758 10.6320 2023-01-15 10:14:58 1673777698 10.6190 2023-01-15 10:13:58 1673777638 10.6070 2023-01-15 10:12:59 1673777579 10.6260 2023-01-15 10:11:58 1673777518 10.6100 2023-01-15 10:10:58 1673777458 10.6130 2023-01-15 10:09:58 1673777398 10.6140 2023-01-15 10:08:58 1673777338 10.6070 2023-01-15 10:07:59 1673777279 10.6170 2023-01-15 10:06:58 1673777218 10.6030 2023-01-15 10:05:58 1673777158 10.6060 2023-01-15 10:04:58 1673777098 10.6180 2023-01-15 10:03:59 1673777039 10.6080 2023-01-15 10:02:58 1673776978 10.5950 2023-01-15 10:01:58 1673776918 10.5700 2023-01-15 10:00:58 1673776858 10.5650 2023-01-15 09:59:58 1673776798 10.6130 2023-01-15 09:58:59 1673776739 10.5910 2023-01-15 09:57:58 1673776678 10.6020 2023-01-15 09:56:58 1673776618 10.5840 2023-01-15 09:55:58 1673776558 10.6170 2023-01-15 09:54:58 1673776498 10.6040 2023-01-15 09:53:59 1673776439 10.6000 2023-01-15 09:52:58 1673776378 10.6030 2023-01-15 09:51:58 1673776318 10.6050 2023-01-15 09:50:58 1673776258 10.6040 2023-01-15 09:49:58 1673776198 10.6110 2023-01-15 09:48:59 1673776139 10.5840 2023-01-15 09:47:58 1673776078 10.5870 2023-01-15 09:46:58 1673776018 10.5950 2023-01-15 09:45:58 1673775958 10.6120 2023-01-15 09:44:58 1673775898 10.5920 2023-01-15 09:43:59 1673775839 10.6010 2023-01-15 09:42:58 1673775778 10.6130 2023-01-15 09:41:58 1673775718 10.6080 2023-01-15 09:40:58 1673775658 10.5940 2023-01-15 09:39:59 1673775599 10.6150 2023-01-15 09:38:58 1673775538 10.6010 2023-01-15 09:37:58 1673775478 10.6050 2023-01-15 09:36:58 1673775418 10.6080 2023-01-15 09:35:58 1673775358 10.5960 2023-01-15 09:34:59 1673775299 10.6110 2023-01-15 09:33:58 1673775238 10.5980 2023-01-15 09:32:58 1673775178 10.6160 2023-01-15 09:31:58 1673775118 10.6010 2023-01-15 09:30:58 1673775058 10.6120 2023-01-15 09:29:59 1673774999 10.6100 2023-01-15 09:28:58 1673774938 10.5990 2023-01-15 09:27:58 1673774878 10.5950 2023-01-15 09:26:58 1673774818 10.6110 2023-01-15 09:25:59 1673774759 10.6050 2023-01-15 09:24:58 1673774698 10.5870 2023-01-15 09:23:58 1673774638 10.6070 2023-01-15 09:22:58 1673774578 10.5870 2023-01-15 09:21:58 1673774518 10.6110 2023-01-15 09:20:59 1673774459 10.5820 2023-01-15 09:19:58 1673774398 10.5990 2023-01-15 09:18:58 1673774338 10.6040 2023-01-15 09:17:58 1673774278 10.5870 2023-01-15 09:16:58 1673774218 10.5820 2023-01-15 09:15:59 1673774159 10.5860 2023-01-15 09:14:58 1673774098 10.6180 2023-01-15 09:13:58 1673774038 10.5850 2023-01-15 09:12:58 1673773978 10.5970 2023-01-15 09:11:58 1673773918 10.5720 2023-01-15 09:10:59 1673773859 10.6220 2023-01-15 09:09:58 1673773798 10.5810 2023-01-15 09:08:58 1673773738 10.5980 2023-01-15 09:07:58 1673773678 10.5850 2023-01-15 09:06:59 1673773619 10.6000 2023-01-15 09:05:58 1673773558 10.6230 2023-01-15 09:04:58 1673773498 10.6120 2023-01-15 09:03:58 1673773438 10.6300 2023-01-15 09:02:58 1673773378 10.6210 2023-01-15 09:01:59 1673773319 10.5960 2023-01-15 09:00:58 1673773258 10.6070 2023-01-15 08:59:58 1673773198 10.6210 2023-01-15 08:58:58 1673773138 10.6200 2023-01-15 08:57:58 1673773078 10.5940 2023-01-15 08:56:59 1673773019 10.5980 2023-01-15 08:55:58 1673772958 10.6030 2023-01-15 08:54:58 1673772898 10.6040 2023-01-15 08:53:58 1673772838 10.6040 2023-01-15 08:52:58 1673772778 10.6030 2023-01-15 08:51:59 1673772719 10.6270 2023-01-15 08:50:58 1673772658 10.6170 2023-01-15 08:49:58 1673772598 10.6060 2023-01-15 08:48:58 1673772538 10.5880 2023-01-15 08:47:59 1673772479 10.5950 2023-01-15 08:46:58 1673772418 10.6000 2023-01-15 08:45:58 1673772358 10.6070 2023-01-15 08:44:58 1673772298 10.6170 2023-01-15 08:43:58 1673772238 10.6030 2023-01-15 08:42:59 1673772179 10.6100 2023-01-15 08:41:58 1673772118 10.6050 2023-01-15 08:40:58 1673772058 10.6050 2023-01-15 08:39:58 1673771998 10.6030 2023-01-15 08:38:58 1673771938 10.6080 2023-01-15 08:37:59 1673771879 10.6200 2023-01-15 08:36:58 1673771818 10.5910 2023-01-15 08:35:58 1673771758 10.5970 2023-01-15 08:34:58 1673771698 10.6110 2023-01-15 08:33:58 1673771638 10.6140 2023-01-15 08:32:59 1673771579 10.6040 2023-01-15 08:31:58 1673771518 10.6080 2023-01-15 08:30:58 1673771458 10.6010 2023-01-15 08:29:58 1673771398 10.6180 2023-01-15 08:28:59 1673771339 10.6020 2023-01-15 08:27:58 1673771278 10.6080 2023-01-15 08:26:58 1673771218 10.6130 2023-01-15 08:25:58 1673771158 10.5990 2023-01-15 08:24:58 1673771098 10.5930 2023-01-15 08:23:59 1673771039 10.5940 2023-01-15 08:22:58 1673770978 10.6100 2023-01-15 08:21:58 1673770918 10.5970 2023-01-15 08:20:58 1673770858 10.6190 2023-01-15 08:19:58 1673770798 10.6190 2023-01-15 08:18:59 1673770739 10.6110 2023-01-15 08:17:58 1673770678 10.6090 2023-01-15 08:16:58 1673770618 10.6050 2023-01-15 08:15:58 1673770558 10.6030 2023-01-15 08:14:59 1673770499 10.5990 2023-01-15 08:13:58 1673770438 10.6070 2023-01-15 08:12:58 1673770378 10.6160 2023-01-15 08:11:58 1673770318 10.5980 2023-01-15 08:10:58 1673770258 10.6190 2023-01-15 08:09:59 1673770199 10.6070 2023-01-15 08:08:58 1673770138 10.6090 2023-01-15 08:07:58 1673770078 10.6180 2023-01-15 08:06:58 1673770018 10.6010 2023-01-15 08:05:58 1673769958 10.5920 2023-01-15 08:04:59 1673769899 10.6190 2023-01-15 08:03:58 1673769838 10.6050 2023-01-15 08:02:58 1673769778 10.6070 2023-01-15 08:01:58 1673769718 10.5910 2023-01-15 08:00:58 1673769658 10.6200 2023-01-15 07:59:59 1673769599 10.5970 2023-01-15 07:58:58 1673769538 10.6070 2023-01-15 07:57:58 1673769478 10.6110 2023-01-15 07:56:58 1673769418 10.5890 2023-01-15 07:55:58 1673769358 10.6110 2023-01-15 07:54:59 1673769299 10.5920 2023-01-15 07:53:58 1673769238 10.6130 2023-01-15 07:52:58 1673769178 10.5950 2023-01-15 07:51:58 1673769118 10.6040 2023-01-15 07:50:59 1673769059 10.5780 2023-01-15 07:49:58 1673768998 10.5860 2023-01-15 07:48:58 1673768938 10.6210 2023-01-15 07:47:58 1673768878 10.5960 2023-01-15 07:46:58 1673768818 10.5770 2023-01-15 07:45:59 1673768759 10.6100 2023-01-15 07:44:58 1673768698 10.6130 2023-01-15 07:43:58 1673768638 10.5920 2023-01-15 07:42:58 1673768578 10.5960 2023-01-15 07:41:58 1673768518 10.5950 2023-01-15 07:40:59 1673768459 10.6040 2023-01-15 07:39:58 1673768398 10.6120 2023-01-15 07:38:58 1673768338 10.5940 2023-01-15 07:37:58 1673768278 10.6210 2023-01-15 07:36:59 1673768219 10.6000 2023-01-15 07:35:58 1673768158 10.6050 2023-01-15 07:34:58 1673768098 10.6260 2023-01-15 07:33:58 1673768038 10.6100 2023-01-15 07:32:58 1673767978 10.6260 2023-01-15 07:31:59 1673767919 10.6020 2023-01-15 07:30:58 1673767858 10.6010 2023-01-15 07:29:58 1673767798 10.6280 2023-01-15 07:28:58 1673767738 10.6220 2023-01-15 07:27:58 1673767678 10.6110 2023-01-15 07:26:59 1673767619 10.6280 2023-01-15 07:25:58 1673767558 10.6110 2023-01-15 07:24:58 1673767498 10.5920 2023-01-15 07:23:58 1673767438 10.6060 2023-01-15 07:22:59 1673767379 10.5930 2023-01-15 07:21:58 1673767318 10.6050 2023-01-15 07:20:58 1673767258 10.6060 2023-01-15 07:19:58 1673767198 10.6010 2023-01-15 07:18:58 1673767138 10.5950 2023-01-15 07:17:59 1673767079 10.6140 2023-01-15 07:16:58 1673767018 10.5960 2023-01-15 07:15:58 1673766958 10.6150 2023-01-15 07:14:58 1673766898 10.6020 2023-01-15 07:13:58 1673766838 10.6170 2023-01-15 07:12:59 1673766779 10.6150 2023-01-15 07:11:58 1673766718 10.6210 2023-01-15 07:10:58 1673766658 10.6080 2023-01-15 07:09:58 1673766598 10.6210 2023-01-15 07:08:58 1673766538 10.6000 2023-01-15 07:07:59 1673766479 10.6120 2023-01-15 07:06:58 1673766418 10.6120 2023-01-15 07:05:58 1673766358 10.6050 2023-01-15 07:04:58 1673766298 10.6160 2023-01-15 07:03:58 1673766238 10.6210 2023-01-15 07:02:59 1673766179 10.6130 2023-01-15 07:01:58 1673766118 10.6200 2023-01-15 07:00:58 1673766058 10.6210 2023-01-15 06:59:58 1673765998 10.6120 2023-01-15 06:58:59 1673765939 10.6240 2023-01-15 06:57:58 1673765878 10.6170 2023-01-15 06:56:58 1673765818 10.5960 2023-01-15 06:55:58 1673765758 10.6230 2023-01-15 06:54:58 1673765698 10.6120 2023-01-15 06:53:59 1673765639 10.6300 2023-01-15 06:52:58 1673765578 10.6120 2023-01-15 06:51:58 1673765518 10.6240 2023-01-15 06:50:58 1673765458 10.6160 2023-01-15 06:49:58 1673765398 10.6120 2023-01-15 06:48:59 1673765339 10.6060 2023-01-15 06:47:58 1673765278 10.6030 2023-01-15 06:46:58 1673765218 10.6170 2023-01-15 06:45:58 1673765158 10.5980 2023-01-15 06:44:58 1673765098 10.6090 2023-01-15 06:43:59 1673765039 10.6090 2023-01-15 06:42:58 1673764978 10.5940 2023-01-15 06:41:58 1673764918 10.6000 2023-01-15 06:40:58 1673764858 10.6030 2023-01-15 06:39:59 1673764799 10.5950 2023-01-15 06:38:58 1673764738 10.6040 2023-01-15 06:37:58 1673764678 10.5980 2023-01-15 06:36:58 1673764618 10.6080 2023-01-15 06:35:58 1673764558 10.6070 2023-01-15 06:34:59 1673764499 10.6030 2023-01-15 06:33:58 1673764438 10.5850 2023-01-15 06:32:58 1673764378 10.5910 2023-01-15 06:31:58 1673764318 10.6220 2023-01-15 06:30:58 1673764258 10.5950 2023-01-15 06:29:59 1673764199 10.6010 2023-01-15 06:28:58 1673764138 10.6010 2023-01-15 06:27:58 1673764078 10.6020 2023-01-15 06:26:58 1673764018 10.5790 2023-01-15 06:25:58 1673763958 10.5820 2023-01-15 06:24:59 1673763899 10.5840 2023-01-15 06:23:58 1673763838 10.5880 2023-01-15 06:22:58 1673763778 10.5760 2023-01-15 06:21:58 1673763718 10.6130 2023-01-15 06:20:58 1673763658 10.5810 2023-01-15 06:19:59 1673763599 10.5930 2023-01-15 06:18:58 1673763538 10.5580 2023-01-15 06:17:58 1673763478 10.5860 2023-01-15 06:16:59 1673763419 10.5830 2023-01-15 06:15:58 1673763358 10.6020 2023-01-15 06:14:58 1673763298 10.6090 2023-01-15 06:13:58 1673763238 10.6010 2023-01-15 06:12:58 1673763178 10.6050 2023-01-15 06:11:59 1673763119 10.5880 2023-01-15 06:10:58 1673763058 10.5800 2023-01-15 06:09:58 1673762998 10.5840 2023-01-15 06:08:58 1673762938 10.5770 2023-01-15 06:07:59 1673762879 10.6090 2023-01-15 06:06:58 1673762818 10.5850 2023-01-15 06:05:58 1673762758 10.6010 2023-01-15 06:04:58 1673762698 10.5810 2023-01-15 06:03:58 1673762638 10.5860 2023-01-15 06:02:59 1673762579 10.6060 2023-01-15 06:01:58 1673762518 10.5750 2023-01-15 06:00:58 1673762458 10.6060 2023-01-15 05:59:58 1673762398 10.5890 2023-01-15 05:58:58 1673762338 10.5910 2023-01-15 05:57:59 1673762279 10.5960 2023-01-15 05:56:58 1673762218 10.5830 2023-01-15 05:55:58 1673762158 10.6050 2023-01-15 05:54:58 1673762098 10.5830 2023-01-15 05:53:58 1673762038 10.5990 2023-01-15 05:52:59 1673761979 10.5760 2023-01-15 05:51:58 1673761918 10.5880 2023-01-15 05:50:58 1673761858 10.5890 2023-01-15 05:49:58 1673761798 10.5580 2023-01-15 05:48:59 1673761739 10.5720 2023-01-15 05:47:58 1673761678 10.5890 2023-01-15 05:46:58 1673761618 10.5920 2023-01-15 05:45:58 1673761558 10.5860 2023-01-15 05:44:58 1673761498 10.5990 2023-01-15 05:43:59 1673761439 10.5860 2023-01-15 05:42:58 1673761378 10.5970 2023-01-15 05:41:58 1673761318 10.6080 2023-01-15 05:40:58 1673761258 10.5730 2023-01-15 05:39:58 1673761198 10.5970 2023-01-15 05:38:59 1673761139 10.6070 2023-01-15 05:37:58 1673761078 10.6020 2023-01-15 05:36:58 1673761018 10.5990 2023-01-15 05:35:58 1673760958 10.6150 2023-01-15 05:34:58 1673760898 10.5930 2023-01-15 05:33:59 1673760839 10.6230 2023-01-15 05:32:58 1673760778 10.6170 2023-01-15 05:31:58 1673760718 10.6210 2023-01-15 05:30:58 1673760658 10.5950 2023-01-15 05:29:59 1673760599 10.6210 2023-01-15 05:28:58 1673760538 10.6050 2023-01-15 05:27:58 1673760478 10.5960 2023-01-15 05:26:58 1673760418 10.6090 2023-01-15 05:25:58 1673760358 10.5980 2023-01-15 05:24:59 1673760299 10.6020 2023-01-15 05:23:58 1673760238 10.6100 2023-01-15 05:22:58 1673760178 10.6030 2023-01-15 05:21:58 1673760118 10.5960 2023-01-15 05:20:58 1673760058 10.5790 2023-01-15 05:19:59 1673759999 10.6070 2023-01-15 05:18:58 1673759938 10.5940 2023-01-15 05:17:58 1673759878 10.6120 2023-01-15 05:16:58 1673759818 10.6160 2023-01-15 05:15:59 1673759759 10.5950 2023-01-15 05:14:58 1673759698 10.6020 2023-01-15 05:13:58 1673759638 10.6020 2023-01-15 05:12:58 1673759578 10.6160 2023-01-15 05:11:58 1673759518 10.5990 2023-01-15 05:10:59 1673759459 10.6140 2023-01-15 05:09:58 1673759398 10.5910 2023-01-15 05:08:58 1673759338 10.6100 2023-01-15 05:07:58 1673759278 10.5930 2023-01-15 05:06:58 1673759218 10.5900 2023-01-15 05:05:59 1673759159 10.5930 2023-01-15 05:04:58 1673759098 10.6180 2023-01-15 05:03:58 1673759038 10.6070 2023-01-15 05:02:58 1673758978 10.5920 2023-01-15 05:01:59 1673758919 10.6000 2023-01-15 05:00:58 1673758858 10.6050 2023-01-15 04:59:58 1673758798 10.6020 2023-01-15 04:58:58 1673758738 10.6200 2023-01-15 04:57:58 1673758678 10.5940 2023-01-15 04:56:59 1673758619 10.5930 2023-01-15 04:55:58 1673758558 10.6050 2023-01-15 04:54:58 1673758498 10.5930 2023-01-15 04:53:58 1673758438 10.6130 2023-01-15 04:52:58 1673758378 10.6100 2023-01-15 04:51:59 1673758319 10.6180 2023-01-15 04:50:58 1673758258 10.6070 2023-01-15 04:49:58 1673758198 10.6010 2023-01-15 04:48:58 1673758138 10.5980 2023-01-15 04:47:58 1673758078 10.5980 2023-01-15 04:46:59 1673758019 10.5830 2023-01-15 04:45:58 1673757958 10.6180 2023-01-15 04:44:58 1673757898 10.5790 2023-01-15 04:43:58 1673757838 10.6040 2023-01-15 04:42:58 1673757778 10.5990 2023-01-15 04:41:59 1673757719 10.6010 2023-01-15 04:40:58 1673757658 10.5840 2023-01-15 04:39:58 1673757598 10.5860 2023-01-15 04:38:58 1673757538 10.6030 2023-01-15 04:37:59 1673757479 10.5780 2023-01-15 04:36:58 1673757418 10.6050 2023-01-15 04:35:58 1673757358 10.5960 2023-01-15 04:34:58 1673757298 10.5790 2023-01-15 04:33:58 1673757238 10.6130 2023-01-15 04:32:59 1673757179 10.5940 2023-01-15 04:31:58 1673757118 10.5860 2023-01-15 04:30:58 1673757058 10.5940 2023-01-15 04:29:58 1673756998 10.5760 2023-01-15 04:28:58 1673756938 10.5980 2023-01-15 04:27:59 1673756879 10.6030 2023-01-15 04:26:58 1673756818 10.5670 2023-01-15 04:25:58 1673756758 10.6010 2023-01-15 04:24:58 1673756698 10.5950 2023-01-15 04:23:58 1673756638 10.5990 2023-01-15 04:22:59 1673756579 10.6120 2023-01-15 04:21:58 1673756518 10.6020 2023-01-15 04:20:58 1673756458 10.5910 2023-01-15 04:19:58 1673756398 10.6230 2023-01-15 04:18:59 1673756339 10.5950 2023-01-15 04:17:58 1673756278 10.6070 2023-01-15 04:16:58 1673756218 10.6100 2023-01-15 04:15:58 1673756158 10.5930 2023-01-15 04:14:58 1673756098 10.5940 2023-01-15 04:13:59 1673756039 10.6060 2023-01-15 04:12:58 1673755978 10.6070 2023-01-15 04:11:58 1673755918 10.6120 2023-01-15 04:10:58 1673755858 10.6090 2023-01-15 04:09:58 1673755798 10.5960 2023-01-15 04:08:59 1673755739 10.5940 2023-01-15 04:07:58 1673755678 10.6010 2023-01-15 04:06:58 1673755618 10.6010 2023-01-15 04:05:58 1673755558 10.5910 2023-01-15 04:04:59 1673755499 10.5910 2023-01-15 04:03:58 1673755438 10.6120 2023-01-15 04:02:58 1673755378 10.6030 2023-01-15 04:01:58 1673755318 10.6180 2023-01-15 04:00:58 1673755258 10.5910 2023-01-15 03:59:59 1673755199 10.6120 2023-01-15 03:58:58 1673755138 10.6090 2023-01-15 03:57:58 1673755078 10.5810 2023-01-15 03:56:58 1673755018 10.5910 2023-01-15 03:55:58 1673754958 10.5750 2023-01-15 03:54:59 1673754899 10.5870 2023-01-15 03:53:58 1673754838 10.6040 2023-01-15 03:52:58 1673754778 10.5950 2023-01-15 03:51:58 1673754718 10.5750 2023-01-15 03:50:58 1673754658 10.5960 2023-01-15 03:49:59 1673754599 10.5960 2023-01-15 03:48:58 1673754538 10.5890 2023-01-15 03:47:58 1673754478 10.6030 2023-01-15 03:46:58 1673754418 10.5980 2023-01-15 03:45:59 1673754359 10.5710 2023-01-15 03:44:58 1673754298 10.5830 2023-01-15 03:43:58 1673754238 10.5980 2023-01-15 03:42:58 1673754178 10.6130 2023-01-15 03:41:58 1673754118 10.6090 2023-01-15 03:40:59 1673754059 10.6010 2023-01-15 03:39:58 1673753998 10.6140 2023-01-15 03:38:58 1673753938 10.5840 2023-01-15 03:37:58 1673753878 10.5910 2023-01-15 03:36:58 1673753818 10.5850 2023-01-15 03:35:59 1673753759 10.5880 2023-01-15 03:34:58 1673753698 10.6090 2023-01-15 03:33:58 1673753638 10.5920 2023-01-15 03:32:58 1673753578 10.5880 2023-01-15 03:31:59 1673753519 10.5840 2023-01-15 03:30:58 1673753458 10.6170 2023-01-15 03:29:58 1673753398 10.5990 2023-01-15 03:28:58 1673753338 10.5800 2023-01-15 03:27:58 1673753278 10.5960 2023-01-15 03:26:59 1673753219 10.6050 2023-01-15 03:25:58 1673753158 10.6000 2023-01-15 03:24:58 1673753098 10.5980 2023-01-15 03:23:58 1673753038 10.6150 2023-01-15 03:22:58 1673752978 10.5990 2023-01-15 03:21:59 1673752919 10.6090 2023-01-15 03:20:58 1673752858 10.5970 2023-01-15 03:19:58 1673752798 10.6130 2023-01-15 03:18:58 1673752738 10.6100 2023-01-15 03:17:58 1673752678 10.6220 2023-01-15 03:16:59 1673752619 10.5990 2023-01-15 03:15:58 1673752558 10.6170 2023-01-15 03:14:58 1673752498 10.6020 2023-01-15 03:13:58 1673752438 10.6090 2023-01-15 03:12:59 1673752379 10.6050 2023-01-15 03:11:58 1673752318 10.6270 2023-01-15 03:10:58 1673752258 10.6040 2023-01-15 03:09:58 1673752198 10.6080 2023-01-15 03:08:58 1673752138 10.6260 2023-01-15 03:07:59 1673752079 10.6000 2023-01-15 03:06:58 1673752018 10.6030 2023-01-15 03:05:58 1673751958 10.6120 2023-01-15 03:04:58 1673751898 10.6100 2023-01-15 03:03:58 1673751838 10.6050 2023-01-15 03:02:59 1673751779 10.6020 2023-01-15 03:01:58 1673751718 10.6020 2023-01-15 03:00:58 1673751658 10.6040 2023-01-15 02:59:58 1673751598 10.6140 2023-01-15 02:58:59 1673751539 10.6090 2023-01-15 02:57:58 1673751478 10.6250 2023-01-15 02:56:58 1673751418 10.6110 2023-01-15 02:55:58 1673751358 10.6150 2023-01-15 02:54:58 1673751298 10.6090 2023-01-15 02:53:59 1673751239 10.6140 2023-01-15 02:52:58 1673751178 10.6110 2023-01-15 02:51:58 1673751118 10.6160 2023-01-15 02:50:58 1673751058 10.6240 2023-01-15 02:49:58 1673750998 10.6030 2023-01-15 02:48:59 1673750939 10.6030 2023-01-15 02:47:58 1673750878 10.6180 2023-01-15 02:46:59 1673750819 10.6130 2023-01-15 02:45:58 1673750758 10.6010 2023-01-15 02:44:58 1673750698 10.6030 2023-01-15 02:43:58 1673750638 10.5940 2023-01-15 02:42:58 1673750578 10.6000 2023-01-15 02:41:59 1673750519 10.6260 2023-01-15 02:40:58 1673750458 10.6120 2023-01-15 02:39:58 1673750398 10.5980 2023-01-15 02:38:58 1673750338 10.6160 2023-01-15 02:37:58 1673750278 10.6000 2023-01-15 02:36:59 1673750219 10.6190 2023-01-15 02:35:58 1673750158 10.6260 2023-01-15 02:34:58 1673750098 10.6240 2023-01-15 02:33:58 1673750038 10.6260 2023-01-15 02:32:59 1673749979 10.6110 2023-01-15 02:31:58 1673749918 10.6100 2023-01-15 02:30:58 1673749858 10.6100 2023-01-15 02:29:58 1673749798 10.6250 2023-01-15 02:28:58 1673749738 10.6020 2023-01-15 02:27:59 1673749679 10.5970 2023-01-15 02:26:58 1673749618 10.6030 2023-01-15 02:25:58 1673749558 10.6180 2023-01-15 02:24:58 1673749498 10.6100 2023-01-15 02:23:58 1673749438 10.6160 2023-01-15 02:22:59 1673749379 10.6190 2023-01-15 02:21:58 1673749318 10.5950 2023-01-15 02:20:58 1673749258 10.6100 2023-01-15 02:19:58 1673749198 10.6120 2023-01-15 02:18:58 1673749138 10.5930 2023-01-15 02:17:59 1673749079 10.6070 2023-01-15 02:16:58 1673749018 10.6140 2023-01-15 02:15:58 1673748958 10.6110 2023-01-15 02:14:58 1673748898 10.5990 2023-01-15 02:13:58 1673748838 10.6190 2023-01-15 02:12:59 1673748779 10.5710 2023-01-15 02:11:58 1673748718 10.5930 2023-01-15 02:10:58 1673748658 10.6020 2023-01-15 02:09:58 1673748598 10.5710 2023-01-15 02:08:59 1673748539 10.6050 2023-01-15 02:07:58 1673748478 10.6050 2023-01-15 02:06:58 1673748418 10.6090 2023-01-15 02:05:58 1673748358 10.5970 2023-01-15 02:04:58 1673748298 10.5970 2023-01-15 02:03:59 1673748239 10.5940 2023-01-15 02:02:58 1673748178 10.6030 2023-01-15 02:01:58 1673748118 10.5830 2023-01-15 02:00:58 1673748058 10.5900 2023-01-15 01:59:58 1673747998 10.6160 2023-01-15 01:58:59 1673747939 10.6100 2023-01-15 01:57:58 1673747878 10.5980 2023-01-15 01:56:58 1673747818 10.5880 2023-01-15 01:55:58 1673747758 10.5900 2023-01-15 01:54:59 1673747699 10.6070 2023-01-15 01:53:58 1673747638 10.6010 2023-01-15 01:52:58 1673747578 10.6060 2023-01-15 01:51:58 1673747518 10.5930 2023-01-15 01:50:58 1673747458 10.5940 2023-01-15 01:49:59 1673747399 10.5940 2023-01-15 01:48:58 1673747338 10.5870 2023-01-15 01:47:58 1673747278 10.5830 2023-01-15 01:46:58 1673747218 10.6010 2023-01-15 01:45:58 1673747158 10.5810 2023-01-15 01:44:59 1673747099 10.5910 2023-01-15 01:43:58 1673747038 10.5690 2023-01-15 01:42:58 1673746978 10.5750 2023-01-15 01:41:58 1673746918 10.5810 2023-01-15 01:40:58 1673746858 10.6010 2023-01-15 01:39:59 1673746799 10.6190 2023-01-15 01:38:58 1673746738 10.6030 2023-01-15 01:37:58 1673746678 10.6140 2023-01-15 01:36:58 1673746618 10.6070 2023-01-15 01:35:59 1673746559 10.6130 2023-01-15 01:34:58 1673746498 10.5950 2023-01-15 01:33:58 1673746438 10.5910 2023-01-15 01:32:58 1673746378 10.6090 2023-01-15 01:31:58 1673746318 10.5990 2023-01-15 01:30:59 1673746259 10.5910 2023-01-15 01:29:58 1673746198 10.6230 2023-01-15 01:28:58 1673746138 10.6140 2023-01-15 01:27:58 1673746078 10.5990 2023-01-15 01:26:58 1673746018 10.6050 2023-01-15 01:25:59 1673745959 10.6170 2023-01-15 01:24:58 1673745898 10.6040 2023-01-15 01:23:58 1673745838 10.6050 2023-01-15 01:22:58 1673745778 10.5920 2023-01-15 01:21:58 1673745718 10.6050 2023-01-15 01:20:59 1673745659 10.6100 2023-01-15 01:19:58 1673745598 10.6060 2023-01-15 01:18:58 1673745538 10.5980 2023-01-15 01:17:58 1673745478 10.5940 2023-01-15 01:16:59 1673745419 10.6150 2023-01-15 01:15:58 1673745358 10.6050 2023-01-15 01:14:58 1673745298 10.6160 2023-01-15 01:13:58 1673745238 10.6010 2023-01-15 01:12:58 1673745178 10.6040 2023-01-15 01:11:59 1673745119 10.5890 2023-01-15 01:10:58 1673745058 10.5980 2023-01-15 01:09:58 1673744998 10.6110 2023-01-15 01:08:58 1673744938 10.6040 2023-01-15 01:07:58 1673744878 10.5960 2023-01-15 01:06:59 1673744819 10.6110 2023-01-15 01:05:58 1673744758 10.5900 2023-01-15 01:04:58 1673744698 10.6000 2023-01-15 01:03:59 1673744639 10.5800 2023-01-15 01:02:58 1673744578 10.5790 2023-01-15 01:01:58 1673744518 10.5890 2023-01-15 01:00:58 1673744458 10.6170 2023-01-15 00:59:59 1673744399 10.5960 2023-01-15 00:58:58 1673744338 10.6020 2023-01-15 00:57:58 1673744278 10.6030 2023-01-15 00:56:58 1673744218 10.6030 2023-01-15 00:55:58 1673744158 10.5990 2023-01-15 00:54:59 1673744099 10.5810 2023-01-15 00:53:58 1673744038 10.5790 2023-01-15 00:52:58 1673743978 10.5770 2023-01-15 00:51:58 1673743918 10.5920 2023-01-15 00:50:58 1673743858 10.5990 2023-01-15 00:49:59 1673743799 10.5900 2023-01-15 00:48:58 1673743738 10.5860 2023-01-15 00:47:58 1673743678 10.5980 2023-01-15 00:46:58 1673743618 10.5890 2023-01-15 00:45:59 1673743559 10.5890 2023-01-15 00:44:58 1673743498 10.6000 2023-01-15 00:43:58 1673743438 10.5960 2023-01-15 00:42:58 1673743378 10.5860 2023-01-15 00:41:58 1673743318 10.5990 2023-01-15 00:40:59 1673743259 10.5920 2023-01-15 00:39:58 1673743198 10.6090 2023-01-15 00:38:58 1673743138 10.6000 2023-01-15 00:37:58 1673743078 10.5840 2023-01-15 00:36:58 1673743018 10.6100 2023-01-15 00:35:59 1673742959 10.6040 2023-01-15 00:34:58 1673742898 10.5810 2023-01-15 00:33:58 1673742838 10.5860 2023-01-15 00:32:58 1673742778 10.6060 2023-01-15 00:31:58 1673742718 10.6170 2023-01-15 00:30:59 1673742659 10.5770 2023-01-15 00:29:58 1673742598 10.5970 2023-01-15 00:28:58 1673742538 10.6150 2023-01-15 00:27:58 1673742478 10.6090 2023-01-15 00:26:59 1673742419 10.5910 2023-01-15 00:25:58 1673742358 10.6180 2023-01-15 00:24:58 1673742298 10.6180 2023-01-15 00:23:58 1673742238 10.6000 2023-01-15 00:22:58 1673742178 10.5970 2023-01-15 00:21:59 1673742119 10.5970 2023-01-15 00:20:58 1673742058 10.5980 2023-01-15 00:19:58 1673741998 10.5990 2023-01-15 00:18:58 1673741938 10.6060 2023-01-15 00:17:58 1673741878 10.5950 2023-01-15 00:16:59 1673741819 10.6090 2023-01-15 00:15:58 1673741758 10.6080 2023-01-15 00:14:58 1673741698 10.5940 2023-01-15 00:13:58 1673741638 10.6000 2023-01-15 00:12:59 1673741579 10.5980 2023-01-15 00:11:58 1673741518 10.5990 2023-01-15 00:10:58 1673741458 10.6060 2023-01-15 00:09:58 1673741398 10.6170 2023-01-15 00:08:58 1673741338 10.6010 2023-01-15 00:07:59 1673741279 10.5990 2023-01-15 00:06:58 1673741218 10.5950 2023-01-15 00:05:58 1673741158 10.6200 2023-01-15 00:04:58 1673741098 10.6220 2023-01-15 00:03:58 1673741038 10.5990 2023-01-15 00:02:59 1673740979 10.6100 2023-01-15 00:01:59 1673740919 10.6010 2023-01-15 00:00:58 1673740858 10.6190