#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-13 23:59:58   1673654398  10.5870
 2023-01-13 23:58:58   1673654338  10.6100
 2023-01-13 23:57:58   1673654278  10.5920
 2023-01-13 23:56:59   1673654219  10.5820
 2023-01-13 23:55:58   1673654158  10.6060
 2023-01-13 23:54:58   1673654098  10.6000
 2023-01-13 23:53:58   1673654038  10.5900
 2023-01-13 23:52:58   1673653978  10.6020
 2023-01-13 23:51:59   1673653919  10.6170
 2023-01-13 23:50:58   1673653858  10.6010
 2023-01-13 23:49:58   1673653798  10.5900
 2023-01-13 23:48:58   1673653738  10.6020
 2023-01-13 23:47:59   1673653679  10.6110
 2023-01-13 23:46:58   1673653618  10.5970
 2023-01-13 23:45:58   1673653558  10.6270
 2023-01-13 23:44:58   1673653498  10.6260
 2023-01-13 23:43:58   1673653438  10.6080
 2023-01-13 23:42:59   1673653379  10.5960
 2023-01-13 23:41:58   1673653318  10.6120
 2023-01-13 23:40:58   1673653258  10.6180
 2023-01-13 23:39:58   1673653198  10.6240
 2023-01-13 23:38:58   1673653138  10.6310
 2023-01-13 23:37:59   1673653079  10.6000
 2023-01-13 23:36:58   1673653018  10.6130
 2023-01-13 23:35:58   1673652958  10.6150
 2023-01-13 23:34:58   1673652898  10.6120
 2023-01-13 23:33:58   1673652838  10.6190
 2023-01-13 23:32:59   1673652779  10.6260
 2023-01-13 23:31:58   1673652718  10.6090
 2023-01-13 23:30:58   1673652658  10.6150
 2023-01-13 23:29:58   1673652598  10.5960
 2023-01-13 23:28:58   1673652538  10.6200
 2023-01-13 23:27:59   1673652479  10.5910
 2023-01-13 23:26:58   1673652418  10.6170
 2023-01-13 23:25:58   1673652358  10.5760
 2023-01-13 23:24:58   1673652298  10.6210
 2023-01-13 23:23:59   1673652239  10.6100
 2023-01-13 23:22:58   1673652178  10.5860
 2023-01-13 23:21:58   1673652118  10.6050
 2023-01-13 23:20:58   1673652058  10.6000
 2023-01-13 23:19:58   1673651998  10.6010
 2023-01-13 23:18:59   1673651939  10.6060
 2023-01-13 23:17:58   1673651878  10.5910
 2023-01-13 23:16:58   1673651818  10.6110
 2023-01-13 23:15:58   1673651758  10.6010
 2023-01-13 23:14:58   1673651698  10.6140
 2023-01-13 23:13:59   1673651639  10.6180
 2023-01-13 23:12:58   1673651578  10.5970
 2023-01-13 23:11:58   1673651518  10.6060
 2023-01-13 23:10:58   1673651458  10.6130
 2023-01-13 23:09:59   1673651399  10.6000
 2023-01-13 23:08:58   1673651338  10.6010
 2023-01-13 23:07:58   1673651278  10.5990
 2023-01-13 23:06:58   1673651218  10.6120
 2023-01-13 23:05:58   1673651158  10.6060
 2023-01-13 23:04:59   1673651099  10.6020
 2023-01-13 23:03:58   1673651038  10.5950
 2023-01-13 23:02:58   1673650978  10.6100
 2023-01-13 23:01:58   1673650918  10.6170
 2023-01-13 23:00:58   1673650858  10.5930
 2023-01-13 22:59:59   1673650799  10.6120
 2023-01-13 22:58:58   1673650738  10.6090
 2023-01-13 22:57:58   1673650678  10.6190
 2023-01-13 22:56:58   1673650618  10.6010
 2023-01-13 22:55:59   1673650559  10.6060
 2023-01-13 22:54:58   1673650498  10.6080
 2023-01-13 22:53:58   1673650438  10.6030
 2023-01-13 22:52:58   1673650378  10.6200
 2023-01-13 22:51:58   1673650318  10.6170
 2023-01-13 22:50:59   1673650259  10.6180
 2023-01-13 22:49:58   1673650198  10.6020
 2023-01-13 22:47:58   1673650078  10.6000
 2023-01-13 22:47:58   1673650078  10.6000
 2023-01-13 22:46:58   1673650018  10.6030
 2023-01-13 22:45:58   1673649958  10.5990
 2023-01-13 22:44:58   1673649898  10.6190
 2023-01-13 22:43:59   1673649839  10.6060
 2023-01-13 22:42:58   1673649778  10.6150
 2023-01-13 22:41:58   1673649718  10.6190
 2023-01-13 22:40:58   1673649658  10.6180
 2023-01-13 22:39:58   1673649598  10.6200
 2023-01-13 22:38:59   1673649539  10.6200
 2023-01-13 22:37:58   1673649478  10.5970
 2023-01-13 22:36:58   1673649418  10.6050
 2023-01-13 22:35:58   1673649358  10.5900
 2023-01-13 22:34:59   1673649299  10.5970
 2023-01-13 22:33:58   1673649238  10.6150
 2023-01-13 22:32:58   1673649178  10.6120
 2023-01-13 22:31:58   1673649118  10.6200
 2023-01-13 22:30:58   1673649058  10.5960
 2023-01-13 22:29:59   1673648999  10.6100
 2023-01-13 22:28:58   1673648938  10.5850
 2023-01-13 22:27:58   1673648878  10.5690
 2023-01-13 22:26:58   1673648818  10.6090
 2023-01-13 22:25:58   1673648758  10.5680
 2023-01-13 22:24:59   1673648699  10.5840
 2023-01-13 22:23:58   1673648638  10.6020
 2023-01-13 22:22:58   1673648578  10.5850
 2023-01-13 22:21:58   1673648518  10.5910
 2023-01-13 22:20:58   1673648458  10.5950
 2023-01-13 22:19:59   1673648399  10.5930
 2023-01-13 22:18:58   1673648338  10.6000
 2023-01-13 22:17:58   1673648278  10.5790
 2023-01-13 22:16:58   1673648218  10.5970
 2023-01-13 22:15:58   1673648158  10.5960
 2023-01-13 22:14:59   1673648099  10.5900
 2023-01-13 22:13:58   1673648038  10.5960
 2023-01-13 22:12:58   1673647978  10.5870
 2023-01-13 22:11:58   1673647918  10.5930
 2023-01-13 22:10:58   1673647858  10.5990
 2023-01-13 22:09:59   1673647799  10.6000
 2023-01-13 22:08:58   1673647738  10.6050
 2023-01-13 22:07:58   1673647678  10.5840
 2023-01-13 22:06:58   1673647618  10.5990
 2023-01-13 22:05:59   1673647559  10.5860
 2023-01-13 22:04:58   1673647498  10.6080
 2023-01-13 22:03:58   1673647438  10.6100
 2023-01-13 22:02:58   1673647378  10.5840
 2023-01-13 22:01:58   1673647318  10.5940
 2023-01-13 22:00:59   1673647259  10.5870
 2023-01-13 21:59:58   1673647198  10.5930
 2023-01-13 21:58:58   1673647138  10.5970
 2023-01-13 21:57:58   1673647078  10.5850
 2023-01-13 21:56:58   1673647018  10.5870
 2023-01-13 21:55:59   1673646959  10.5920
 2023-01-13 21:54:58   1673646898  10.5870
 2023-01-13 21:53:58   1673646838  10.6100
 2023-01-13 21:52:58   1673646778  10.5810
 2023-01-13 21:51:59   1673646719  10.5800
 2023-01-13 21:50:58   1673646658  10.5990
 2023-01-13 21:49:58   1673646598  10.6130
 2023-01-13 21:48:58   1673646538  10.5980
 2023-01-13 21:47:58   1673646478  10.5950
 2023-01-13 21:46:59   1673646419  10.6060
 2023-01-13 21:45:58   1673646358  10.5910
 2023-01-13 21:44:58   1673646298  10.5820
 2023-01-13 21:43:58   1673646238  10.5800
 2023-01-13 21:42:58   1673646178  10.5880
 2023-01-13 21:41:59   1673646119  10.5630
 2023-01-13 21:40:58   1673646058  10.5840
 2023-01-13 21:39:58   1673645998  10.5910
 2023-01-13 21:38:58   1673645938  10.5890
 2023-01-13 21:37:59   1673645879  10.6080
 2023-01-13 21:36:58   1673645818  10.6000
 2023-01-13 21:35:58   1673645758  10.5920
 2023-01-13 21:34:58   1673645698  10.5910
 2023-01-13 21:33:58   1673645638  10.5890
 2023-01-13 21:32:59   1673645579  10.5750
 2023-01-13 21:31:58   1673645518  10.5750
 2023-01-13 21:30:58   1673645458  10.5990
 2023-01-13 21:29:58   1673645398  10.5940
 2023-01-13 21:28:58   1673645338  10.5880
 2023-01-13 21:27:59   1673645279  10.5830
 2023-01-13 21:26:58   1673645218  10.5890
 2023-01-13 21:25:58   1673645158  10.5850
 2023-01-13 21:24:58   1673645098  10.5910
 2023-01-13 21:23:58   1673645038  10.5880
 2023-01-13 21:22:59   1673644979  10.5790
 2023-01-13 21:21:58   1673644918  10.5950
 2023-01-13 21:20:58   1673644858  10.5530
 2023-01-13 21:19:58   1673644798  10.6010
 2023-01-13 21:18:59   1673644739  10.5670
 2023-01-13 21:17:58   1673644678  10.5840
 2023-01-13 21:16:58   1673644618  10.6000
 2023-01-13 21:15:58   1673644558  10.6030
 2023-01-13 21:14:58   1673644498  10.5840
 2023-01-13 21:13:59   1673644439  10.6030
 2023-01-13 21:12:58   1673644378  10.6190
 2023-01-13 21:11:58   1673644318  10.6080
 2023-01-13 21:10:58   1673644258  10.6080
 2023-01-13 21:09:58   1673644198  10.5830
 2023-01-13 21:08:59   1673644139  10.6200
 2023-01-13 21:07:58   1673644078  10.5850
 2023-01-13 21:06:58   1673644018  10.6070
 2023-01-13 21:05:58   1673643958  10.6070
 2023-01-13 21:04:59   1673643899  10.6160
 2023-01-13 21:03:58   1673643838  10.6050
 2023-01-13 21:02:58   1673643778  10.5970
 2023-01-13 21:01:58   1673643718  10.6160
 2023-01-13 21:00:58   1673643658  10.6000
 2023-01-13 20:59:59   1673643599  10.6010
 2023-01-13 20:58:58   1673643538  10.5990
 2023-01-13 20:57:58   1673643478  10.5910
 2023-01-13 20:56:58   1673643418  10.6040
 2023-01-13 20:55:58   1673643358  10.5910
 2023-01-13 20:54:59   1673643299  10.5890
 2023-01-13 20:53:58   1673643238  10.6040
 2023-01-13 20:52:58   1673643178  10.6000
 2023-01-13 20:51:58   1673643118  10.5920
 2023-01-13 20:50:58   1673643058  10.5810
 2023-01-13 20:49:59   1673642999  10.5610
 2023-01-13 20:48:58   1673642938  10.5790
 2023-01-13 20:47:58   1673642878  10.5910
 2023-01-13 20:46:58   1673642818  10.6000
 2023-01-13 20:45:59   1673642759  10.6120
 2023-01-13 20:44:58   1673642698  10.5820
 2023-01-13 20:43:58   1673642638  10.6030
 2023-01-13 20:42:58   1673642578  10.5800
 2023-01-13 20:41:58   1673642518  10.6070
 2023-01-13 20:40:59   1673642459  10.5800
 2023-01-13 20:39:58   1673642398  10.5980
 2023-01-13 20:38:58   1673642338  10.5770
 2023-01-13 20:37:58   1673642278  10.5970
 2023-01-13 20:36:58   1673642218  10.5980
 2023-01-13 20:35:59   1673642159  10.5730
 2023-01-13 20:34:58   1673642098  10.5990
 2023-01-13 20:33:58   1673642038  10.5890
 2023-01-13 20:32:58   1673641978  10.5870
 2023-01-13 20:31:58   1673641918  10.5890
 2023-01-13 20:30:59   1673641859  10.5910
 2023-01-13 20:29:58   1673641798  10.6250
 2023-01-13 20:28:58   1673641738  10.5960
 2023-01-13 20:27:58   1673641678  10.5960
 2023-01-13 20:26:59   1673641619  10.5880
 2023-01-13 20:25:58   1673641558  10.6110
 2023-01-13 20:24:58   1673641498  10.5970
 2023-01-13 20:23:58   1673641438  10.6090
 2023-01-13 20:22:58   1673641378  10.6210
 2023-01-13 20:21:59   1673641319  10.6170
 2023-01-13 20:20:58   1673641258  10.5770
 2023-01-13 20:19:58   1673641198  10.6030
 2023-01-13 20:18:58   1673641138  10.5940
 2023-01-13 20:17:58   1673641078  10.6140
 2023-01-13 20:16:59   1673641019  10.5950
 2023-01-13 20:15:58   1673640958  10.6020
 2023-01-13 20:14:58   1673640898  10.6010
 2023-01-13 20:13:58   1673640838  10.6050
 2023-01-13 20:12:59   1673640779  10.6070
 2023-01-13 20:11:58   1673640718  10.6000
 2023-01-13 20:10:58   1673640658  10.5980
 2023-01-13 20:09:58   1673640598  10.6160
 2023-01-13 20:08:58   1673640538  10.6160
 2023-01-13 20:07:59   1673640479  10.6100
 2023-01-13 20:06:58   1673640418  10.6120
 2023-01-13 20:05:58   1673640358  10.6240
 2023-01-13 20:04:58   1673640298  10.6210
 2023-01-13 20:03:58   1673640238  10.6060
 2023-01-13 20:02:59   1673640179  10.6200
 2023-01-13 20:01:58   1673640118  10.6190
 2023-01-13 20:00:58   1673640058  10.5950
 2023-01-13 19:59:58   1673639998  10.6180
 2023-01-13 19:58:58   1673639938  10.6220
 2023-01-13 19:57:59   1673639879  10.6020
 2023-01-13 19:56:58   1673639818  10.6100
 2023-01-13 19:55:58   1673639758  10.6050
 2023-01-13 19:54:58   1673639698  10.5980
 2023-01-13 19:53:58   1673639638  10.6080
 2023-01-13 19:52:59   1673639579  10.6000
 2023-01-13 19:51:58   1673639518  10.6120
 2023-01-13 19:50:58   1673639458  10.6130
 2023-01-13 19:49:58   1673639398  10.6020
 2023-01-13 19:48:59   1673639339  10.6210
 2023-01-13 19:47:58   1673639278  10.6210
 2023-01-13 19:46:58   1673639218  10.6010
 2023-01-13 19:45:58   1673639158  10.6090
 2023-01-13 19:44:58   1673639098  10.6110
 2023-01-13 19:43:59   1673639039  10.5950
 2023-01-13 19:42:58   1673638978  10.6060
 2023-01-13 19:41:58   1673638918  10.5990
 2023-01-13 19:40:58   1673638858  10.6230
 2023-01-13 19:39:58   1673638798  10.6210
 2023-01-13 19:38:59   1673638739  10.6040
 2023-01-13 19:37:58   1673638678  10.6130
 2023-01-13 19:36:58   1673638618  10.6030
 2023-01-13 19:35:58   1673638558  10.6060
 2023-01-13 19:34:59   1673638499  10.6210
 2023-01-13 19:33:58   1673638438  10.6160
 2023-01-13 19:32:58   1673638378  10.6160
 2023-01-13 19:31:58   1673638318  10.6020
 2023-01-13 19:30:58   1673638258  10.6160
 2023-01-13 19:29:59   1673638199  10.6000
 2023-01-13 19:28:58   1673638138  10.6100
 2023-01-13 19:27:58   1673638078  10.6220
 2023-01-13 19:26:58   1673638018  10.6320
 2023-01-13 19:25:58   1673637958  10.6070
 2023-01-13 19:24:59   1673637899  10.6200
 2023-01-13 19:23:58   1673637838  10.6300
 2023-01-13 19:22:58   1673637778  10.6010
 2023-01-13 19:21:58   1673637718  10.6300
 2023-01-13 19:20:58   1673637658  10.6320
 2023-01-13 19:19:59   1673637599  10.6310
 2023-01-13 19:18:58   1673637538  10.6170
 2023-01-13 19:17:58   1673637478  10.6280
 2023-01-13 19:16:58   1673637418  10.6240
 2023-01-13 19:15:59   1673637359  10.6240
 2023-01-13 19:14:58   1673637298  10.6360
 2023-01-13 19:13:58   1673637238  10.6270
 2023-01-13 19:12:58   1673637178  10.6250
 2023-01-13 19:11:58   1673637118  10.6300
 2023-01-13 19:10:59   1673637059  10.6290
 2023-01-13 19:09:58   1673636998  10.6380
 2023-01-13 19:08:58   1673636938  10.6210
 2023-01-13 19:07:58   1673636878  10.6120
 2023-01-13 19:06:58   1673636818  10.6070
 2023-01-13 19:05:59   1673636759  10.6240
 2023-01-13 19:04:58   1673636698  10.6150
 2023-01-13 19:03:58   1673636638  10.6130
 2023-01-13 19:02:58   1673636578  10.6170
 2023-01-13 19:01:59   1673636519  10.6090
 2023-01-13 19:00:58   1673636458  10.6280
 2023-01-13 18:59:58   1673636398  10.6340
 2023-01-13 18:58:58   1673636338  10.6180
 2023-01-13 18:57:58   1673636278  10.6250
 2023-01-13 18:56:59   1673636219  10.6180
 2023-01-13 18:55:58   1673636158  10.6150
 2023-01-13 18:54:58   1673636098  10.6110
 2023-01-13 18:53:58   1673636038  10.6110
 2023-01-13 18:52:58   1673635978  10.6090
 2023-01-13 18:51:59   1673635919  10.6230
 2023-01-13 18:50:58   1673635858  10.6200
 2023-01-13 18:49:58   1673635798  10.6200
 2023-01-13 18:48:58   1673635738  10.6130
 2023-01-13 18:47:58   1673635678  10.6190
 2023-01-13 18:46:59   1673635619  10.6320
 2023-01-13 18:45:58   1673635558  10.6230
 2023-01-13 18:44:58   1673635498  10.6270
 2023-01-13 18:43:58   1673635438  10.6090
 2023-01-13 18:42:59   1673635379  10.6190
 2023-01-13 18:41:58   1673635318  10.6110
 2023-01-13 18:40:58   1673635258  10.6160
 2023-01-13 18:39:58   1673635198  10.6110
 2023-01-13 18:38:58   1673635138  10.6320
 2023-01-13 18:37:59   1673635079  10.6150
 2023-01-13 18:36:58   1673635018  10.6100
 2023-01-13 18:35:58   1673634958  10.6220
 2023-01-13 18:34:58   1673634898  10.6170
 2023-01-13 18:33:58   1673634838  10.6410
 2023-01-13 18:31:58   1673634718  10.6280
 2023-01-13 18:31:58   1673634718  10.6280
 2023-01-13 18:30:59   1673634659  10.6270
 2023-01-13 18:29:58   1673634598  10.6300
 2023-01-13 18:28:58   1673634538  10.6230
 2023-01-13 18:27:58   1673634478  10.6100
 2023-01-13 18:26:58   1673634418  10.6390
 2023-01-13 18:25:59   1673634359  10.6290
 2023-01-13 18:24:58   1673634298  10.6290
 2023-01-13 18:23:58   1673634238  10.6370
 2023-01-13 18:22:58   1673634178  10.6260
 2023-01-13 18:21:58   1673634118  10.6240
 2023-01-13 18:20:59   1673634059  10.6410
 2023-01-13 18:19:58   1673633998  10.6130
 2023-01-13 18:18:58   1673633938  10.6310
 2023-01-13 18:17:58   1673633878  10.6010
 2023-01-13 18:16:59   1673633819  10.6420
 2023-01-13 18:15:58   1673633758  10.6350
 2023-01-13 18:14:58   1673633698  10.6100
 2023-01-13 18:13:58   1673633638  10.6220
 2023-01-13 18:12:58   1673633578  10.6220
 2023-01-13 18:11:59   1673633519  10.6140
 2023-01-13 18:10:58   1673633458  10.6170
 2023-01-13 18:09:58   1673633398  10.6100
 2023-01-13 18:08:58   1673633338  10.6070
 2023-01-13 18:07:58   1673633278  10.6080
 2023-01-13 18:06:59   1673633219  10.6070
 2023-01-13 18:05:58   1673633158  10.6100
 2023-01-13 18:04:58   1673633098  10.6280
 2023-01-13 18:03:58   1673633038  10.6030
 2023-01-13 18:02:59   1673632979  10.6130
 2023-01-13 18:01:58   1673632918  10.6060
 2023-01-13 18:00:58   1673632858  10.6200
 2023-01-13 17:59:58   1673632798  10.5940
 2023-01-13 17:58:58   1673632738  10.6300
 2023-01-13 17:57:59   1673632679  10.5960
 2023-01-13 17:56:58   1673632618  10.6070
 2023-01-13 17:55:58   1673632558  10.6170
 2023-01-13 17:54:58   1673632498  10.6110
 2023-01-13 17:53:58   1673632438  10.6260
 2023-01-13 17:52:59   1673632379  10.6250
 2023-01-13 17:51:58   1673632318  10.6130
 2023-01-13 17:50:58   1673632258  10.6300
 2023-01-13 17:49:58   1673632198  10.6210
 2023-01-13 17:48:58   1673632138  10.6210
 2023-01-13 17:47:59   1673632079  10.6130
 2023-01-13 17:46:58   1673632018  10.6050
 2023-01-13 17:45:58   1673631958  10.6130
 2023-01-13 17:44:58   1673631898  10.6290
 2023-01-13 17:43:59   1673631839  10.6090
 2023-01-13 17:42:58   1673631778  10.6280
 2023-01-13 17:41:58   1673631718  10.6340
 2023-01-13 17:40:58   1673631658  10.6220
 2023-01-13 17:39:58   1673631598  10.6070
 2023-01-13 17:38:59   1673631539  10.6090
 2023-01-13 17:37:58   1673631478  10.6120
 2023-01-13 17:36:58   1673631418  10.6230
 2023-01-13 17:35:58   1673631358  10.6290
 2023-01-13 17:34:58   1673631298  10.6280
 2023-01-13 17:33:59   1673631239  10.6100
 2023-01-13 17:32:58   1673631178  10.6140
 2023-01-13 17:31:58   1673631118  10.6210
 2023-01-13 17:30:58   1673631058  10.6200
 2023-01-13 17:29:58   1673630998  10.6100
 2023-01-13 17:28:59   1673630939  10.6130
 2023-01-13 17:27:58   1673630878  10.6200
 2023-01-13 17:26:58   1673630818  10.6240
 2023-01-13 17:25:58   1673630758  10.6140
 2023-01-13 17:24:59   1673630699  10.6410
 2023-01-13 17:23:58   1673630638  10.6200
 2023-01-13 17:22:58   1673630578  10.6330
 2023-01-13 17:21:58   1673630518  10.6260
 2023-01-13 17:20:58   1673630458  10.6080
 2023-01-13 17:19:59   1673630399  10.6240
 2023-01-13 17:18:58   1673630338  10.6230
 2023-01-13 17:17:58   1673630278  10.6230
 2023-01-13 17:16:58   1673630218  10.6110
 2023-01-13 17:15:58   1673630158  10.6270
 2023-01-13 17:14:59   1673630099  10.6160
 2023-01-13 17:13:58   1673630038  10.6220
 2023-01-13 17:12:58   1673629978  10.6240
 2023-01-13 17:11:58   1673629918  10.6130
 2023-01-13 17:10:59   1673629859  10.6360
 2023-01-13 17:09:58   1673629798  10.6320
 2023-01-13 17:08:58   1673629738  10.6290
 2023-01-13 17:07:58   1673629678  10.6130
 2023-01-13 17:06:58   1673629618  10.6140
 2023-01-13 17:05:59   1673629559  10.6040
 2023-01-13 17:04:58   1673629498  10.6190
 2023-01-13 17:03:58   1673629438  10.6280
 2023-01-13 17:02:58   1673629378  10.6260
 2023-01-13 17:01:58   1673629318  10.6330
 2023-01-13 17:00:59   1673629259  10.6210
 2023-01-13 16:59:58   1673629198  10.6270
 2023-01-13 16:58:58   1673629138  10.6230
 2023-01-13 16:57:58   1673629078  10.6270
 2023-01-13 16:56:58   1673629018  10.6160
 2023-01-13 16:55:59   1673628959  10.6260
 2023-01-13 16:54:58   1673628898  10.6200
 2023-01-13 16:53:58   1673628838  10.6160
 2023-01-13 16:52:58   1673628778  10.6320
 2023-01-13 16:51:59   1673628719  10.6370
 2023-01-13 16:50:58   1673628658  10.6380
 2023-01-13 16:49:58   1673628598  10.6210
 2023-01-13 16:48:58   1673628538  10.6200
 2023-01-13 16:47:58   1673628478  10.6400
 2023-01-13 16:46:59   1673628419  10.6310
 2023-01-13 16:45:58   1673628358  10.6260
 2023-01-13 16:44:58   1673628298  10.6450
 2023-01-13 16:43:58   1673628238  10.6150
 2023-01-13 16:42:58   1673628178  10.6390
 2023-01-13 16:41:59   1673628119  10.6160
 2023-01-13 16:40:58   1673628058  10.6220
 2023-01-13 16:39:58   1673627998  10.6310
 2023-01-13 16:38:58   1673627938  10.6140
 2023-01-13 16:37:59   1673627879  10.6390
 2023-01-13 16:36:58   1673627818  10.6250
 2023-01-13 16:35:58   1673627758  10.6340
 2023-01-13 16:34:58   1673627698  10.6130
 2023-01-13 16:33:58   1673627638  10.6250
 2023-01-13 16:32:59   1673627579  10.6170
 2023-01-13 16:31:58   1673627518  10.6170
 2023-01-13 16:30:58   1673627458  10.6270
 2023-01-13 16:29:58   1673627398  10.6190
 2023-01-13 16:28:58   1673627338  10.6300
 2023-01-13 16:27:59   1673627279  10.6260
 2023-01-13 16:26:58   1673627218  10.6180
 2023-01-13 16:25:58   1673627158  10.6370
 2023-01-13 16:24:58   1673627098  10.6310
 2023-01-13 16:23:58   1673627038  10.6230
 2023-01-13 16:22:59   1673626979  10.6200
 2023-01-13 16:21:58   1673626918  10.6100
 2023-01-13 16:20:58   1673626858  10.6360
 2023-01-13 16:19:58   1673626798  10.6320
 2023-01-13 16:18:59   1673626739  10.6160
 2023-01-13 16:17:58   1673626678  10.6160
 2023-01-13 16:16:58   1673626618  10.6160
 2023-01-13 16:15:58   1673626558  10.6240
 2023-01-13 16:14:58   1673626498  10.6350
 2023-01-13 16:13:59   1673626439  10.6290
 2023-01-13 16:12:58   1673626378  10.6210
 2023-01-13 16:11:58   1673626318  10.6380
 2023-01-13 16:10:58   1673626258  10.6240
 2023-01-13 16:09:58   1673626198  10.6370
 2023-01-13 16:08:59   1673626139  10.6310
 2023-01-13 16:07:58   1673626078  10.6190
 2023-01-13 16:06:58   1673626018  10.6390
 2023-01-13 16:05:58   1673625958  10.6320
 2023-01-13 16:04:59   1673625899  10.6140
 2023-01-13 16:03:58   1673625838  10.6210
 2023-01-13 16:02:58   1673625778  10.6150
 2023-01-13 16:01:58   1673625718  10.6190
 2023-01-13 16:00:58   1673625658  10.6270
 2023-01-13 15:59:59   1673625599  10.6350
 2023-01-13 15:58:58   1673625538  10.6110
 2023-01-13 15:57:58   1673625478  10.6100
 2023-01-13 15:56:58   1673625418  10.6260
 2023-01-13 15:55:58   1673625358  10.6080
 2023-01-13 15:54:59   1673625299  10.6190
 2023-01-13 15:53:58   1673625238  10.6320
 2023-01-13 15:52:58   1673625178  10.6080
 2023-01-13 15:50:58   1673625058  10.6280
 2023-01-13 15:50:58   1673625058  10.6280
 2023-01-13 15:49:58   1673624998  10.6130
 2023-01-13 15:48:58   1673624938  10.6200
 2023-01-13 15:47:58   1673624878  10.6190
 2023-01-13 15:46:59   1673624819  10.6180
 2023-01-13 15:45:58   1673624758  10.6470
 2023-01-13 15:44:58   1673624698  10.6400
 2023-01-13 15:43:58   1673624638  10.6190
 2023-01-13 15:42:58   1673624578  10.6140
 2023-01-13 15:41:59   1673624519  10.6120
 2023-01-13 15:40:58   1673624458  10.6150
 2023-01-13 15:39:58   1673624398  10.6220
 2023-01-13 15:38:58   1673624338  10.6250
 2023-01-13 15:37:58   1673624278  10.6240
 2023-01-13 15:36:59   1673624219  10.6470
 2023-01-13 15:35:58   1673624158  10.6400
 2023-01-13 15:34:58   1673624098  10.6280
 2023-01-13 15:33:58   1673624038  10.6200
 2023-01-13 15:32:58   1673623978  10.6310
 2023-01-13 15:31:59   1673623919  10.6420
 2023-01-13 15:30:58   1673623858  10.6290
 2023-01-13 15:29:58   1673623798  10.6220
 2023-01-13 15:28:58   1673623738  10.6160
 2023-01-13 15:27:59   1673623679  10.6120
 2023-01-13 15:26:58   1673623618  10.6410
 2023-01-13 15:25:58   1673623558  10.6150
 2023-01-13 15:24:58   1673623498  10.6200
 2023-01-13 15:23:58   1673623438  10.6400
 2023-01-13 15:22:59   1673623379  10.6440
 2023-01-13 15:21:58   1673623318  10.6380
 2023-01-13 15:20:58   1673623258  10.6110
 2023-01-13 15:19:58   1673623198  10.6210
 2023-01-13 15:18:59   1673623139  10.6340
 2023-01-13 15:17:58   1673623078  10.6150
 2023-01-13 15:16:58   1673623018  10.6330
 2023-01-13 15:15:58   1673622958  10.6450
 2023-01-13 15:14:58   1673622898  10.6240
 2023-01-13 15:13:59   1673622839  10.6310
 2023-01-13 15:12:58   1673622778  10.6190
 2023-01-13 15:11:58   1673622718  10.6270
 2023-01-13 15:10:58   1673622658  10.6290
 2023-01-13 15:09:58   1673622598  10.6340
 2023-01-13 15:08:59   1673622539  10.6300
 2023-01-13 15:07:58   1673622478  10.6230
 2023-01-13 15:06:58   1673622418  10.6270
 2023-01-13 15:05:58   1673622358  10.6220
 2023-01-13 15:04:58   1673622298  10.6350
 2023-01-13 15:03:59   1673622239  10.6090
 2023-01-13 15:02:58   1673622178  10.6390
 2023-01-13 15:01:58   1673622118  10.6310
 2023-01-13 15:00:58   1673622058  10.6160
 2023-01-13 14:59:59   1673621999  10.6220
 2023-01-13 14:58:58   1673621938  10.6210
 2023-01-13 14:57:58   1673621878  10.6130
 2023-01-13 14:56:58   1673621818  10.6130
 2023-01-13 14:55:58   1673621758  10.6350
 2023-01-13 14:54:59   1673621699  10.6360
 2023-01-13 14:53:58   1673621638  10.6140
 2023-01-13 14:52:58   1673621578  10.6340
 2023-01-13 14:51:58   1673621518  10.6320
 2023-01-13 14:50:58   1673621458  10.6240
 2023-01-13 14:49:59   1673621399  10.6260
 2023-01-13 14:48:58   1673621338  10.6230
 2023-01-13 14:47:58   1673621278  10.6270
 2023-01-13 14:46:58   1673621218  10.6390
 2023-01-13 14:45:58   1673621158  10.6170
 2023-01-13 14:44:59   1673621099  10.6160
 2023-01-13 14:43:58   1673621038  10.6340
 2023-01-13 14:42:58   1673620978  10.6130
 2023-01-13 14:41:58   1673620918  10.6110
 2023-01-13 14:40:59   1673620859  10.6200
 2023-01-13 14:39:58   1673620798  10.6210
 2023-01-13 14:38:58   1673620738  10.6070
 2023-01-13 14:37:58   1673620678  10.6040
 2023-01-13 14:36:58   1673620618  10.6170
 2023-01-13 14:35:59   1673620559  10.6240
 2023-01-13 14:34:58   1673620498  10.6380
 2023-01-13 14:33:58   1673620438  10.6470
 2023-01-13 14:32:58   1673620378  10.6220
 2023-01-13 14:31:58   1673620318  10.6280
 2023-01-13 14:30:59   1673620259  10.6110
 2023-01-13 14:29:58   1673620198  10.6170
 2023-01-13 14:28:58   1673620138  10.6230
 2023-01-13 14:27:58   1673620078  10.6070
 2023-01-13 14:26:59   1673620019  10.6280
 2023-01-13 14:25:58   1673619958  10.6220
 2023-01-13 14:24:58   1673619898  10.6270
 2023-01-13 14:23:58   1673619838  10.6080
 2023-01-13 14:22:58   1673619778  10.6240
 2023-01-13 14:21:59   1673619719  10.6030
 2023-01-13 14:20:58   1673619658  10.6240
 2023-01-13 14:19:58   1673619598  10.6000
 2023-01-13 14:18:58   1673619538  10.6400
 2023-01-13 14:17:58   1673619478  10.6400
 2023-01-13 14:16:59   1673619419  10.6460
 2023-01-13 14:15:58   1673619358  10.6250
 2023-01-13 14:14:58   1673619298  10.6390
 2023-01-13 14:13:58   1673619238  10.6140
 2023-01-13 14:12:58   1673619178  10.6390
 2023-01-13 14:11:59   1673619119  10.6230
 2023-01-13 14:10:58   1673619058  10.6180
 2023-01-13 14:09:58   1673618998  10.6200
 2023-01-13 14:08:58   1673618938  10.5980
 2023-01-13 14:07:59   1673618879  10.6180
 2023-01-13 14:06:58   1673618818  10.6020
 2023-01-13 14:05:58   1673618758  10.6300
 2023-01-13 14:04:58   1673618698  10.6240
 2023-01-13 14:03:58   1673618638  10.6370
 2023-01-13 14:02:59   1673618579  10.6280
 2023-01-13 14:01:58   1673618518  10.6160
 2023-01-13 14:00:58   1673618458  10.6180
 2023-01-13 13:59:58   1673618398  10.6170
 2023-01-13 13:58:59   1673618339  10.6220
 2023-01-13 13:57:58   1673618278  10.6210
 2023-01-13 13:56:58   1673618218  10.6000
 2023-01-13 13:55:58   1673618158  10.6030
 2023-01-13 13:54:58   1673618098  10.6200
 2023-01-13 13:53:59   1673618039  10.6200
 2023-01-13 13:52:58   1673617978  10.5800
 2023-01-13 13:51:58   1673617918  10.6110
 2023-01-13 13:50:58   1673617858  10.5980
 2023-01-13 13:49:58   1673617798  10.6090
 2023-01-13 13:48:59   1673617739  10.5940
 2023-01-13 13:47:58   1673617678  10.6350
 2023-01-13 13:46:58   1673617618  10.6200
 2023-01-13 13:45:58   1673617558  10.6120
 2023-01-13 13:44:58   1673617498  10.6140
 2023-01-13 13:43:59   1673617439  10.6180
 2023-01-13 13:42:58   1673617378  10.6150
 2023-01-13 13:41:58   1673617318  10.6050
 2023-01-13 13:40:58   1673617258  10.6190
 2023-01-13 13:39:58   1673617198  10.6190
 2023-01-13 13:38:59   1673617139  10.6040
 2023-01-13 13:37:58   1673617078  10.6250
 2023-01-13 13:36:58   1673617018  10.5980
 2023-01-13 13:35:58   1673616958  10.6000
 2023-01-13 13:34:58   1673616898  10.6160
 2023-01-13 13:33:59   1673616839  10.6150
 2023-01-13 13:32:58   1673616778  10.6200
 2023-01-13 13:31:58   1673616718  10.6110
 2023-01-13 13:30:58   1673616658  10.6170
 2023-01-13 13:29:59   1673616599  10.6180
 2023-01-13 13:28:58   1673616538  10.5900
 2023-01-13 13:27:58   1673616478  10.6240
 2023-01-13 13:26:58   1673616418  10.5970
 2023-01-13 13:25:58   1673616358  10.6010
 2023-01-13 13:24:59   1673616299  10.5980
 2023-01-13 13:23:58   1673616238  10.6160
 2023-01-13 13:22:58   1673616178  10.5840
 2023-01-13 13:21:58   1673616118  10.6150
 2023-01-13 13:20:58   1673616058  10.6120
 2023-01-13 13:19:59   1673615999  10.6030
 2023-01-13 13:18:58   1673615938  10.6030
 2023-01-13 13:17:58   1673615878  10.6060
 2023-01-13 13:16:58   1673615818  10.6070
 2023-01-13 13:15:58   1673615758  10.6070
 2023-01-13 13:14:59   1673615699  10.6160
 2023-01-13 13:13:58   1673615638  10.6180
 2023-01-13 13:12:58   1673615578  10.6190
 2023-01-13 13:11:58   1673615518  10.6090
 2023-01-13 13:10:59   1673615459  10.6050
 2023-01-13 13:09:58   1673615398  10.6160
 2023-01-13 13:08:58   1673615338  10.6320
 2023-01-13 13:07:58   1673615278  10.6110
 2023-01-13 13:06:58   1673615218  10.6010
 2023-01-13 13:05:59   1673615159  10.6290
 2023-01-13 13:04:58   1673615098  10.6110
 2023-01-13 13:03:58   1673615038  10.6360
 2023-01-13 13:02:58   1673614978  10.6250
 2023-01-13 13:01:58   1673614918  10.6140
 2023-01-13 13:00:59   1673614859  10.6180
 2023-01-13 12:59:58   1673614798  10.6190
 2023-01-13 12:58:58   1673614738  10.6340
 2023-01-13 12:57:58   1673614678  10.6170
 2023-01-13 12:56:59   1673614619  10.6130
 2023-01-13 12:55:58   1673614558  10.6360
 2023-01-13 12:54:58   1673614498  10.6170
 2023-01-13 12:53:58   1673614438  10.6350
 2023-01-13 12:52:58   1673614378  10.6270
 2023-01-13 12:51:59   1673614319  10.6200
 2023-01-13 12:50:58   1673614258  10.6200
 2023-01-13 12:49:58   1673614198  10.6140
 2023-01-13 12:48:58   1673614138  10.6200
 2023-01-13 12:47:58   1673614078  10.6380
 2023-01-13 12:46:59   1673614019  10.6190
 2023-01-13 12:45:58   1673613958  10.6240
 2023-01-13 12:44:58   1673613898  10.6200
 2023-01-13 12:43:58   1673613838  10.6080
 2023-01-13 12:42:59   1673613779  10.6070
 2023-01-13 12:41:58   1673613718  10.6080
 2023-01-13 12:40:58   1673613658  10.6130
 2023-01-13 12:39:58   1673613598  10.6270
 2023-01-13 12:38:58   1673613538  10.6160
 2023-01-13 12:37:59   1673613479  10.6190
 2023-01-13 12:36:58   1673613418  10.6000
 2023-01-13 12:35:58   1673613358  10.6180
 2023-01-13 12:34:58   1673613298  10.6010
 2023-01-13 12:33:58   1673613238  10.6310
 2023-01-13 12:32:59   1673613179  10.5970
 2023-01-13 12:31:58   1673613118  10.6230
 2023-01-13 12:30:58   1673613058  10.6210
 2023-01-13 12:29:58   1673612998  10.6120
 2023-01-13 12:28:58   1673612938  10.6200
 2023-01-13 12:27:59   1673612879  10.6160
 2023-01-13 12:26:58   1673612818  10.6210
 2023-01-13 12:25:58   1673612758  10.6120
 2023-01-13 12:24:58   1673612698  10.6310
 2023-01-13 12:23:59   1673612639  10.6250
 2023-01-13 12:22:58   1673612578  10.6170
 2023-01-13 12:21:58   1673612518  10.6310
 2023-01-13 12:20:58   1673612458  10.5930
 2023-01-13 12:19:58   1673612398  10.5930
 2023-01-13 12:18:59   1673612339  10.5920
 2023-01-13 12:17:58   1673612278  10.6190
 2023-01-13 12:16:58   1673612218  10.5920
 2023-01-13 12:15:58   1673612158  10.6330
 2023-01-13 12:14:58   1673612098  10.6210
 2023-01-13 12:13:59   1673612039  10.6170
 2023-01-13 12:12:58   1673611978  10.6220
 2023-01-13 12:11:58   1673611918  10.6180
 2023-01-13 12:10:58   1673611858  10.6200
 2023-01-13 12:09:58   1673611798  10.6050
 2023-01-13 12:08:59   1673611739  10.6330
 2023-01-13 12:07:58   1673611678  10.6070
 2023-01-13 12:06:58   1673611618  10.6270
 2023-01-13 12:05:58   1673611558  10.6400
 2023-01-13 12:04:58   1673611498  10.6370
 2023-01-13 12:03:59   1673611439  10.6240
 2023-01-13 12:02:58   1673611378  10.6070
 2023-01-13 12:01:58   1673611318  10.6230
 2023-01-13 12:00:58   1673611258  10.6110
 2023-01-13 11:59:59   1673611199  10.6120
 2023-01-13 11:58:58   1673611138  10.6240
 2023-01-13 11:57:58   1673611078  10.6280
 2023-01-13 11:56:58   1673611018  10.5980
 2023-01-13 11:55:58   1673610958  10.5960
 2023-01-13 11:54:59   1673610899  10.6380
 2023-01-13 11:53:58   1673610838  10.6280
 2023-01-13 11:52:58   1673610778  10.6100
 2023-01-13 11:51:58   1673610718  10.5960
 2023-01-13 11:50:58   1673610658  10.6250
 2023-01-13 11:49:59   1673610599  10.6220
 2023-01-13 11:48:58   1673610538  10.5990
 2023-01-13 11:47:58   1673610478  10.6420
 2023-01-13 11:46:58   1673610418  10.6380
 2023-01-13 11:45:59   1673610359  10.6170
 2023-01-13 11:44:58   1673610298  10.6210
 2023-01-13 11:42:58   1673610178  10.6060
 2023-01-13 11:42:58   1673610178  10.6060
 2023-01-13 11:41:58   1673610118  10.6180
 2023-01-13 11:40:59   1673610059  10.6270
 2023-01-13 11:39:58   1673609998  10.6190
 2023-01-13 11:38:58   1673609938  10.6200
 2023-01-13 11:37:58   1673609878  10.6290
 2023-01-13 11:36:58   1673609818  10.6240
 2023-01-13 11:35:59   1673609759  10.6160
 2023-01-13 11:34:58   1673609698  10.6260
 2023-01-13 11:33:58   1673609638  10.6050
 2023-01-13 11:32:58   1673609578  10.6280
 2023-01-13 11:31:58   1673609518  10.6270
 2023-01-13 11:30:59   1673609459  10.6370
 2023-01-13 11:29:58   1673609398  10.6350
 2023-01-13 11:28:58   1673609338  10.6120
 2023-01-13 11:27:58   1673609278  10.6290
 2023-01-13 11:26:59   1673609219  10.6200
 2023-01-13 11:25:58   1673609158  10.6130
 2023-01-13 11:24:58   1673609098  10.6210
 2023-01-13 11:23:58   1673609038  10.6350
 2023-01-13 11:22:58   1673608978  10.6390
 2023-01-13 11:21:59   1673608919  10.6320
 2023-01-13 11:20:58   1673608858  10.6320
 2023-01-13 11:19:58   1673608798  10.6270
 2023-01-13 11:18:58   1673608738  10.6350
 2023-01-13 11:17:58   1673608678  10.6140
 2023-01-13 11:16:59   1673608619  10.6420
 2023-01-13 11:15:58   1673608558  10.6320
 2023-01-13 11:14:58   1673608498  10.6380
 2023-01-13 11:13:58   1673608438  10.6210
 2023-01-13 11:12:59   1673608379  10.6190
 2023-01-13 11:11:58   1673608318  10.6150
 2023-01-13 11:10:58   1673608258  10.6130
 2023-01-13 11:09:58   1673608198  10.6300
 2023-01-13 11:08:58   1673608138  10.6130
 2023-01-13 11:07:59   1673608079  10.6340
 2023-01-13 11:06:58   1673608018  10.6340
 2023-01-13 11:05:58   1673607958  10.6280
 2023-01-13 11:04:58   1673607898  10.6390
 2023-01-13 11:03:58   1673607838  10.6120
 2023-01-13 11:02:59   1673607779  10.6380
 2023-01-13 11:01:58   1673607718  10.6250
 2023-01-13 11:00:58   1673607658  10.6190
 2023-01-13 10:59:58   1673607598  10.6110
 2023-01-13 10:58:58   1673607538  10.6310
 2023-01-13 10:57:59   1673607479  10.6330
 2023-01-13 10:56:58   1673607418  10.6120
 2023-01-13 10:55:58   1673607358  10.6320
 2023-01-13 10:54:59   1673607299  10.6160
 2023-01-13 10:53:58   1673607238  10.6290
 2023-01-13 10:52:58   1673607178  10.6230
 2023-01-13 10:51:58   1673607118  10.6260
 2023-01-13 10:50:58   1673607058  10.6310
 2023-01-13 10:49:59   1673606999  10.6330
 2023-01-13 10:48:58   1673606938  10.6230
 2023-01-13 10:47:58   1673606878  10.6170
 2023-01-13 10:46:58   1673606818  10.6270
 2023-01-13 10:45:59   1673606759  10.6010
 2023-01-13 10:44:58   1673606698  10.6260
 2023-01-13 10:43:58   1673606638  10.6150
 2023-01-13 10:42:58   1673606578  10.6120
 2023-01-13 10:41:58   1673606518  10.6120
 2023-01-13 10:40:59   1673606459  10.5960
 2023-01-13 10:39:58   1673606398  10.6270
 2023-01-13 10:38:58   1673606338  10.6120
 2023-01-13 10:37:58   1673606278  10.6390
 2023-01-13 10:36:58   1673606218  10.6280
 2023-01-13 10:35:59   1673606159  10.6140
 2023-01-13 10:34:58   1673606098  10.6410
 2023-01-13 10:33:58   1673606038  10.6160
 2023-01-13 10:32:58   1673605978  10.6340
 2023-01-13 10:31:59   1673605919  10.6240
 2023-01-13 10:30:58   1673605858  10.6210
 2023-01-13 10:29:58   1673605798  10.6130
 2023-01-13 10:28:58   1673605738  10.6200
 2023-01-13 10:27:58   1673605678  10.6330
 2023-01-13 10:26:59   1673605619  10.6100
 2023-01-13 10:25:58   1673605558  10.6180
 2023-01-13 10:24:58   1673605498  10.6260
 2023-01-13 10:23:58   1673605438  10.6120
 2023-01-13 10:22:59   1673605379  10.6170
 2023-01-13 10:21:58   1673605318  10.6060
 2023-01-13 10:20:58   1673605258  10.6160
 2023-01-13 10:19:58   1673605198  10.6130
 2023-01-13 10:18:58   1673605138  10.6360
 2023-01-13 10:17:59   1673605079  10.6180
 2023-01-13 10:16:58   1673605018  10.6180
 2023-01-13 10:15:58   1673604958  10.6200
 2023-01-13 10:14:58   1673604898  10.6130
 2023-01-13 10:13:58   1673604838  10.6210
 2023-01-13 10:12:59   1673604779  10.5790
 2023-01-13 10:11:58   1673604718  10.5780
 2023-01-13 10:10:58   1673604658  10.6070
 2023-01-13 10:09:58   1673604598  10.5770
 2023-01-13 10:08:58   1673604538  10.6120
 2023-01-13 10:07:59   1673604479  10.6070
 2023-01-13 10:06:58   1673604418  10.6190
 2023-01-13 10:05:58   1673604358  10.6090
 2023-01-13 10:04:58   1673604298  10.6200
 2023-01-13 10:03:58   1673604238  10.6150
 2023-01-13 10:02:59   1673604179  10.5920
 2023-01-13 10:01:58   1673604118  10.6070
 2023-01-13 10:00:58   1673604058  10.6300
 2023-01-13 09:59:58   1673603998  10.6100
 2023-01-13 09:58:58   1673603938  10.6120
 2023-01-13 09:57:58   1673603878  10.6210
 2023-01-13 09:56:58   1673603818  10.5910
 2023-01-13 09:55:58   1673603758  10.5820
 2023-01-13 09:54:58   1673603698  10.6200
 2023-01-13 09:53:59   1673603639  10.6090
 2023-01-13 09:52:58   1673603578  10.6010
 2023-01-13 09:51:58   1673603518  10.6050
 2023-01-13 09:50:58   1673603458  10.6020
 2023-01-13 09:49:58   1673603398  10.5940
 2023-01-13 09:48:59   1673603339  10.6080
 2023-01-13 09:47:58   1673603278  10.5810
 2023-01-13 09:46:58   1673603218  10.6080
 2023-01-13 09:45:58   1673603158  10.5930
 2023-01-13 09:44:58   1673603098  10.6000
 2023-01-13 09:43:59   1673603039  10.6060
 2023-01-13 09:42:58   1673602978  10.6010
 2023-01-13 09:41:58   1673602918  10.5960
 2023-01-13 09:40:58   1673602858  10.6110
 2023-01-13 09:39:59   1673602799  10.5980
 2023-01-13 09:38:58   1673602738  10.6180
 2023-01-13 09:37:58   1673602678  10.6090
 2023-01-13 09:36:58   1673602618  10.6090
 2023-01-13 09:35:58   1673602558  10.6080
 2023-01-13 09:34:59   1673602499  10.6040
 2023-01-13 09:33:58   1673602438  10.5980
 2023-01-13 09:32:58   1673602378  10.5960
 2023-01-13 09:31:58   1673602318  10.5830
 2023-01-13 09:30:59   1673602259  10.6000
 2023-01-13 09:29:58   1673602198  10.5920
 2023-01-13 09:28:58   1673602138  10.5940
 2023-01-13 09:27:58   1673602078  10.6020
 2023-01-13 09:26:58   1673602018  10.5980
 2023-01-13 09:25:59   1673601959  10.5760
 2023-01-13 09:24:58   1673601898  10.5910
 2023-01-13 09:23:58   1673601838  10.6030
 2023-01-13 09:22:58   1673601778  10.6130
 2023-01-13 09:21:58   1673601718  10.5850
 2023-01-13 09:20:59   1673601659  10.5860
 2023-01-13 09:19:58   1673601598  10.5720
 2023-01-13 09:18:58   1673601538  10.6050
 2023-01-13 09:17:58   1673601478  10.5850
 2023-01-13 09:16:59   1673601419  10.5890
 2023-01-13 09:15:58   1673601358  10.5840
 2023-01-13 09:14:58   1673601298  10.6000
 2023-01-13 09:13:58   1673601238  10.6170
 2023-01-13 09:12:58   1673601178  10.6150
 2023-01-13 09:11:59   1673601119  10.5970
 2023-01-13 09:10:58   1673601058  10.6000
 2023-01-13 09:09:58   1673600998  10.6050
 2023-01-13 09:08:58   1673600938  10.6070
 2023-01-13 09:07:58   1673600878  10.6180
 2023-01-13 09:06:59   1673600819  10.6010
 2023-01-13 09:05:58   1673600758  10.5930
 2023-01-13 09:04:58   1673600698  10.6040
 2023-01-13 09:03:58   1673600638  10.5980
 2023-01-13 09:02:58   1673600578  10.5810
 2023-01-13 09:01:59   1673600519  10.6070
 2023-01-13 09:00:58   1673600458  10.5890
 2023-01-13 08:59:58   1673600398  10.6070
 2023-01-13 08:58:58   1673600338  10.5910
 2023-01-13 08:57:58   1673600278  10.6040
 2023-01-13 08:56:59   1673600219  10.5880
 2023-01-13 08:55:58   1673600158  10.6060
 2023-01-13 08:54:58   1673600098  10.5920
 2023-01-13 08:53:58   1673600038  10.6080
 2023-01-13 08:52:59   1673599979  10.5820
 2023-01-13 08:51:58   1673599918  10.5920
 2023-01-13 08:50:58   1673599858  10.5930
 2023-01-13 08:49:58   1673599798  10.5860
 2023-01-13 08:48:58   1673599738  10.6050
 2023-01-13 08:47:59   1673599679  10.6070
 2023-01-13 08:46:58   1673599618  10.5990
 2023-01-13 08:45:58   1673599558  10.5950
 2023-01-13 08:44:58   1673599498  10.5800
 2023-01-13 08:43:58   1673599438  10.5980
 2023-01-13 08:42:59   1673599379  10.5770
 2023-01-13 08:41:58   1673599318  10.5880
 2023-01-13 08:40:58   1673599258  10.5910
 2023-01-13 08:39:58   1673599198  10.5890
 2023-01-13 08:38:59   1673599139  10.5880
 2023-01-13 08:37:58   1673599078  10.6080
 2023-01-13 08:36:58   1673599018  10.6070
 2023-01-13 08:35:58   1673598958  10.6070
 2023-01-13 08:34:58   1673598898  10.6090
 2023-01-13 08:33:59   1673598839  10.6090
 2023-01-13 08:32:58   1673598778  10.6080
 2023-01-13 08:31:58   1673598718  10.6070
 2023-01-13 08:30:58   1673598658  10.5880
 2023-01-13 08:29:58   1673598598  10.6010
 2023-01-13 08:28:59   1673598539  10.5950
 2023-01-13 08:27:58   1673598478  10.5830
 2023-01-13 08:26:58   1673598418  10.5950
 2023-01-13 08:25:58   1673598358  10.5960
 2023-01-13 08:24:58   1673598298  10.5950
 2023-01-13 08:23:59   1673598239  10.6130
 2023-01-13 08:22:58   1673598178  10.5870
 2023-01-13 08:21:58   1673598118  10.6080
 2023-01-13 08:20:58   1673598058  10.6050
 2023-01-13 08:19:59   1673597999  10.5930
 2023-01-13 08:17:58   1673597878  10.6020
 2023-01-13 08:17:58   1673597878  10.6020
 2023-01-13 08:16:58   1673597818  10.6040
 2023-01-13 08:15:59   1673597759  10.5920
 2023-01-13 08:14:58   1673597698  10.6090
 2023-01-13 08:13:58   1673597638  10.5890
 2023-01-13 08:12:58   1673597578  10.5930
 2023-01-13 08:11:59   1673597519  10.6010
 2023-01-13 08:10:58   1673597458  10.5900
 2023-01-13 08:09:58   1673597398  10.5810
 2023-01-13 08:08:58   1673597338  10.5840
 2023-01-13 08:07:58   1673597278  10.6010
 2023-01-13 08:06:59   1673597219  10.6080
 2023-01-13 08:05:58   1673597158  10.6010
 2023-01-13 08:04:58   1673597098  10.5870
 2023-01-13 08:03:58   1673597038  10.6020
 2023-01-13 08:02:58   1673596978  10.5790
 2023-01-13 08:01:59   1673596919  10.5640
 2023-01-13 08:00:58   1673596858  10.5830
 2023-01-13 07:59:58   1673596798  10.5790
 2023-01-13 07:58:58   1673596738  10.5730
 2023-01-13 07:57:59   1673596679  10.5740
 2023-01-13 07:56:58   1673596618  10.5970
 2023-01-13 07:55:58   1673596558  10.5880
 2023-01-13 07:54:58   1673596498  10.5840
 2023-01-13 07:53:58   1673596438  10.5870
 2023-01-13 07:52:59   1673596379  10.5820
 2023-01-13 07:51:58   1673596318  10.5730
 2023-01-13 07:50:58   1673596258  10.5740
 2023-01-13 07:49:58   1673596198  10.6010
 2023-01-13 07:48:58   1673596138  10.6140
 2023-01-13 07:47:59   1673596079  10.5980
 2023-01-13 07:46:58   1673596018  10.6100
 2023-01-13 07:45:58   1673595958  10.6140
 2023-01-13 07:44:58   1673595898  10.5870
 2023-01-13 07:43:58   1673595838  10.6170
 2023-01-13 07:42:59   1673595779  10.6120
 2023-01-13 07:41:58   1673595718  10.5980
 2023-01-13 07:40:58   1673595658  10.6010
 2023-01-13 07:39:58   1673595598  10.5940
 2023-01-13 07:38:59   1673595539  10.6150
 2023-01-13 07:37:58   1673595478  10.6210
 2023-01-13 07:36:58   1673595418  10.6000
 2023-01-13 07:35:58   1673595358  10.6070
 2023-01-13 07:34:58   1673595298  10.6180
 2023-01-13 07:33:59   1673595239  10.5790
 2023-01-13 07:32:58   1673595178  10.6030
 2023-01-13 07:31:58   1673595118  10.5800
 2023-01-13 07:30:58   1673595058  10.5920
 2023-01-13 07:29:58   1673594998  10.6130
 2023-01-13 07:28:59   1673594939  10.5910
 2023-01-13 07:27:58   1673594878  10.5840
 2023-01-13 07:26:58   1673594818  10.5930
 2023-01-13 07:25:58   1673594758  10.5890
 2023-01-13 07:24:59   1673594699  10.6110
 2023-01-13 07:23:58   1673594638  10.5990
 2023-01-13 07:22:58   1673594578  10.6100
 2023-01-13 07:21:58   1673594518  10.5970
 2023-01-13 07:20:58   1673594458  10.6130
 2023-01-13 07:19:59   1673594399  10.5850
 2023-01-13 07:18:58   1673594338  10.6110
 2023-01-13 07:17:58   1673594278  10.5870
 2023-01-13 07:16:58   1673594218  10.5940
 2023-01-13 07:15:58   1673594158  10.6050
 2023-01-13 07:14:59   1673594099  10.5970
 2023-01-13 07:13:58   1673594038  10.6060
 2023-01-13 07:12:58   1673593978  10.6020
 2023-01-13 07:11:58   1673593918  10.6120
 2023-01-13 07:10:59   1673593859  10.5930
 2023-01-13 07:09:58   1673593798  10.5960
 2023-01-13 07:08:58   1673593738  10.6100
 2023-01-13 07:07:58   1673593678  10.6230
 2023-01-13 07:06:58   1673593618  10.6160
 2023-01-13 07:05:59   1673593559  10.5940
 2023-01-13 07:04:58   1673593498  10.5940
 2023-01-13 07:03:58   1673593438  10.5930
 2023-01-13 07:02:58   1673593378  10.6110
 2023-01-13 07:01:59   1673593319  10.6100
 2023-01-13 07:00:58   1673593258  10.5840
 2023-01-13 06:59:58   1673593198  10.5890
 2023-01-13 06:58:58   1673593138  10.6000
 2023-01-13 06:57:58   1673593078  10.5960
 2023-01-13 06:56:59   1673593019  10.5900
 2023-01-13 06:55:58   1673592958  10.6010
 2023-01-13 06:54:58   1673592898  10.5890
 2023-01-13 06:53:58   1673592838  10.6140
 2023-01-13 06:52:58   1673592778  10.6100
 2023-01-13 06:51:59   1673592719  10.6050
 2023-01-13 06:50:58   1673592658  10.6040
 2023-01-13 06:49:58   1673592598  10.6040
 2023-01-13 06:48:58   1673592538  10.6110
 2023-01-13 06:47:59   1673592479  10.6080
 2023-01-13 06:46:58   1673592418  10.6050
 2023-01-13 06:45:58   1673592358  10.5920
 2023-01-13 06:44:58   1673592298  10.6000
 2023-01-13 06:43:58   1673592238  10.5870
 2023-01-13 06:42:59   1673592179  10.6130
 2023-01-13 06:41:58   1673592118  10.5900
 2023-01-13 06:40:58   1673592058  10.6040
 2023-01-13 06:39:58   1673591998  10.5900
 2023-01-13 06:38:58   1673591938  10.6030
 2023-01-13 06:37:59   1673591879  10.5870
 2023-01-13 06:36:58   1673591818  10.5850
 2023-01-13 06:35:58   1673591758  10.5850
 2023-01-13 06:34:58   1673591698  10.5860
 2023-01-13 06:33:58   1673591638  10.5860
 2023-01-13 06:32:59   1673591579  10.5950
 2023-01-13 06:31:58   1673591518  10.5690
 2023-01-13 06:30:58   1673591458  10.5870
 2023-01-13 06:29:58   1673591398  10.5840
 2023-01-13 06:28:58   1673591338  10.5760
 2023-01-13 06:27:59   1673591279  10.5870
 2023-01-13 06:26:58   1673591218  10.5560
 2023-01-13 06:25:58   1673591158  10.5590
 2023-01-13 06:24:58   1673591098  10.5900
 2023-01-13 06:23:58   1673591038  10.5930
 2023-01-13 06:22:59   1673590979  10.5970
 2023-01-13 06:21:58   1673590918  10.6000
 2023-01-13 06:20:58   1673590858  10.5970
 2023-01-13 06:19:58   1673590798  10.5830
 2023-01-13 06:18:59   1673590739  10.5930
 2023-01-13 06:17:58   1673590678  10.6020
 2023-01-13 06:16:58   1673590618  10.5870
 2023-01-13 06:15:58   1673590558  10.5960
 2023-01-13 06:14:58   1673590498  10.5970
 2023-01-13 06:13:59   1673590439  10.5960
 2023-01-13 06:12:58   1673590378  10.5880
 2023-01-13 06:11:58   1673590318  10.5750
 2023-01-13 06:10:58   1673590258  10.5840
 2023-01-13 06:09:58   1673590198  10.5910
 2023-01-13 06:08:59   1673590139  10.5670
 2023-01-13 06:07:58   1673590078  10.5750
 2023-01-13 06:06:58   1673590018  10.5830
 2023-01-13 06:05:58   1673589958  10.5980
 2023-01-13 06:04:59   1673589899  10.5640
 2023-01-13 06:03:58   1673589838  10.5930
 2023-01-13 06:02:58   1673589778  10.5810
 2023-01-13 06:01:58   1673589718  10.5660
 2023-01-13 06:00:58   1673589658  10.5720
 2023-01-13 05:59:59   1673589599  10.5880
 2023-01-13 05:58:58   1673589538  10.5900
 2023-01-13 05:57:58   1673589478  10.5740
 2023-01-13 05:56:58   1673589418  10.5700
 2023-01-13 05:55:59   1673589359  10.5970
 2023-01-13 05:54:58   1673589298  10.5950
 2023-01-13 05:53:58   1673589238  10.5770
 2023-01-13 05:52:58   1673589178  10.5740
 2023-01-13 05:51:58   1673589118  10.5930
 2023-01-13 05:50:59   1673589059  10.5690
 2023-01-13 05:49:58   1673588998  10.5710
 2023-01-13 05:48:58   1673588938  10.5730
 2023-01-13 05:47:58   1673588878  10.6160
 2023-01-13 05:46:59   1673588819  10.6010
 2023-01-13 05:45:58   1673588758  10.6020
 2023-01-13 05:44:58   1673588698  10.6070
 2023-01-13 05:43:58   1673588638  10.5860
 2023-01-13 05:42:58   1673588578  10.5930
 2023-01-13 05:41:59   1673588519  10.6130
 2023-01-13 05:40:58   1673588458  10.5960
 2023-01-13 05:39:58   1673588398  10.6050
 2023-01-13 05:38:58   1673588338  10.6250
 2023-01-13 05:37:58   1673588278  10.6170
 2023-01-13 05:36:59   1673588219  10.6130
 2023-01-13 05:35:58   1673588158  10.5930
 2023-01-13 05:34:58   1673588098  10.6040
 2023-01-13 05:33:58   1673588038  10.5980
 2023-01-13 05:32:58   1673587978  10.5810
 2023-01-13 05:31:59   1673587919  10.5930
 2023-01-13 05:30:58   1673587858  10.6070
 2023-01-13 05:29:58   1673587798  10.5960
 2023-01-13 05:28:58   1673587738  10.6060
 2023-01-13 05:27:59   1673587679  10.6010
 2023-01-13 05:26:58   1673587618  10.5950
 2023-01-13 05:25:58   1673587558  10.6000
 2023-01-13 05:24:58   1673587498  10.5940
 2023-01-13 05:23:58   1673587438  10.6010
 2023-01-13 05:22:59   1673587379  10.6110
 2023-01-13 05:21:58   1673587318  10.6060
 2023-01-13 05:20:58   1673587258  10.5830
 2023-01-13 05:19:58   1673587198  10.5890
 2023-01-13 05:18:58   1673587138  10.5920
 2023-01-13 05:17:59   1673587079  10.5950
 2023-01-13 05:16:58   1673587018  10.5910
 2023-01-13 05:15:58   1673586958  10.5940
 2023-01-13 05:14:58   1673586898  10.6020
 2023-01-13 05:13:59   1673586839  10.6080
 2023-01-13 05:12:58   1673586778  10.5880
 2023-01-13 05:11:58   1673586718  10.6060
 2023-01-13 05:10:58   1673586658  10.6020
 2023-01-13 05:09:58   1673586598  10.6150
 2023-01-13 05:08:59   1673586539  10.6040
 2023-01-13 05:07:58   1673586478  10.6100
 2023-01-13 05:06:58   1673586418  10.5930
 2023-01-13 05:05:58   1673586358  10.5880
 2023-01-13 05:04:58   1673586298  10.5950
 2023-01-13 05:03:59   1673586239  10.5950
 2023-01-13 05:02:58   1673586178  10.5920
 2023-01-13 05:01:58   1673586118  10.6070
 2023-01-13 05:00:58   1673586058  10.5940
 2023-01-13 04:59:58   1673585998  10.5930
 2023-01-13 04:58:59   1673585939  10.5880
 2023-01-13 04:57:58   1673585878  10.6150
 2023-01-13 04:56:58   1673585818  10.5950
 2023-01-13 04:55:58   1673585758  10.5710
 2023-01-13 04:54:58   1673585698  10.5730
 2023-01-13 04:53:59   1673585639  10.5860
 2023-01-13 04:52:58   1673585578  10.5830
 2023-01-13 04:51:58   1673585518  10.5810
 2023-01-13 04:50:58   1673585458  10.5690
 2023-01-13 04:49:59   1673585399  10.5910
 2023-01-13 04:48:58   1673585338  10.5790
 2023-01-13 04:47:58   1673585278  10.5710
 2023-01-13 04:46:58   1673585218  10.5910
 2023-01-13 04:45:58   1673585158  10.5870
 2023-01-13 04:44:59   1673585099  10.5890
 2023-01-13 04:43:58   1673585038  10.6080
 2023-01-13 04:42:58   1673584978  10.5820
 2023-01-13 04:41:58   1673584918  10.5970
 2023-01-13 04:40:58   1673584858  10.5870
 2023-01-13 04:39:59   1673584799  10.5700
 2023-01-13 04:38:58   1673584738  10.6040
 2023-01-13 04:37:58   1673584678  10.5970
 2023-01-13 04:36:58   1673584618  10.5750
 2023-01-13 04:35:59   1673584559  10.5940
 2023-01-13 04:34:58   1673584498  10.5790
 2023-01-13 04:33:58   1673584438  10.5730
 2023-01-13 04:32:58   1673584378  10.6160
 2023-01-13 04:31:58   1673584318  10.5900
 2023-01-13 04:30:59   1673584259  10.6120
 2023-01-13 04:29:58   1673584198  10.5920
 2023-01-13 04:28:58   1673584138  10.6030
 2023-01-13 04:27:58   1673584078  10.6000
 2023-01-13 04:26:58   1673584018  10.5810
 2023-01-13 04:25:59   1673583959  10.5890
 2023-01-13 04:24:58   1673583898  10.5900
 2023-01-13 04:23:58   1673583838  10.6030
 2023-01-13 04:22:58   1673583778  10.5790
 2023-01-13 04:21:58   1673583718  10.5820
 2023-01-13 04:20:59   1673583659  10.5900
 2023-01-13 04:19:58   1673583598  10.6000
 2023-01-13 04:18:58   1673583538  10.5950
 2023-01-13 04:17:58   1673583478  10.5790
 2023-01-13 04:16:59   1673583419  10.5800
 2023-01-13 04:15:58   1673583358  10.6000
 2023-01-13 04:14:58   1673583298  10.6050
 2023-01-13 04:13:58   1673583238  10.5980
 2023-01-13 04:12:58   1673583178  10.5820
 2023-01-13 04:11:59   1673583119  10.6060
 2023-01-13 04:10:58   1673583058  10.5860
 2023-01-13 04:09:58   1673582998  10.6080
 2023-01-13 04:08:58   1673582938  10.5820
 2023-01-13 04:06:58   1673582818  10.5980
 2023-01-13 04:06:58   1673582818  10.5980
 2023-01-13 04:05:58   1673582758  10.5850
 2023-01-13 04:04:58   1673582698  10.5870
 2023-01-13 04:03:58   1673582638  10.5830
 2023-01-13 04:02:59   1673582579  10.5860
 2023-01-13 04:01:58   1673582518  10.6040
 2023-01-13 04:00:58   1673582458  10.5950
 2023-01-13 03:59:58   1673582398  10.6060
 2023-01-13 03:58:59   1673582339  10.5980
 2023-01-13 03:57:58   1673582278  10.5980
 2023-01-13 03:56:58   1673582218  10.5980
 2023-01-13 03:55:58   1673582158  10.6090
 2023-01-13 03:54:58   1673582098  10.5990
 2023-01-13 03:53:59   1673582039  10.5740
 2023-01-13 03:52:58   1673581978  10.5920
 2023-01-13 03:51:58   1673581918  10.6060
 2023-01-13 03:50:58   1673581858  10.6020
 2023-01-13 03:49:58   1673581798  10.6050
 2023-01-13 03:48:59   1673581739  10.6140
 2023-01-13 03:47:58   1673581678  10.5850
 2023-01-13 03:46:58   1673581618  10.5960
 2023-01-13 03:45:58   1673581558  10.5830
 2023-01-13 03:44:59   1673581499  10.5920
 2023-01-13 03:43:58   1673581438  10.5930
 2023-01-13 03:42:58   1673581378  10.5980
 2023-01-13 03:41:58   1673581318  10.5950
 2023-01-13 03:40:58   1673581258  10.5910
 2023-01-13 03:39:59   1673581199  10.5880
 2023-01-13 03:38:58   1673581138  10.5990
 2023-01-13 03:37:58   1673581078  10.5920
 2023-01-13 03:36:58   1673581018  10.6170
 2023-01-13 03:35:58   1673580958  10.5960
 2023-01-13 03:34:59   1673580899  10.6010
 2023-01-13 03:33:58   1673580838  10.5950
 2023-01-13 03:32:58   1673580778  10.6030
 2023-01-13 03:31:58   1673580718  10.5920
 2023-01-13 03:30:58   1673580658  10.6000
 2023-01-13 03:29:59   1673580599  10.5970
 2023-01-13 03:28:58   1673580538  10.6010
 2023-01-13 03:27:58   1673580478  10.5960
 2023-01-13 03:26:58   1673580418  10.6090
 2023-01-13 03:25:59   1673580359  10.6090
 2023-01-13 03:24:58   1673580298  10.6160
 2023-01-13 03:23:58   1673580238  10.6010
 2023-01-13 03:22:58   1673580178  10.6110
 2023-01-13 03:21:58   1673580118  10.5950
 2023-01-13 03:20:59   1673580059  10.5970
 2023-01-13 03:19:58   1673579998  10.5950
 2023-01-13 03:18:58   1673579938  10.6010
 2023-01-13 03:17:58   1673579878  10.6040
 2023-01-13 03:16:58   1673579818  10.6020
 2023-01-13 03:15:59   1673579759  10.5870
 2023-01-13 03:14:58   1673579698  10.6200
 2023-01-13 03:13:58   1673579638  10.6100
 2023-01-13 03:12:58   1673579578  10.5990
 2023-01-13 03:11:58   1673579518  10.6090
 2023-01-13 03:10:58   1673579458  10.6220
 2023-01-13 03:09:58   1673579398  10.5990
 2023-01-13 03:08:58   1673579338  10.6160
 2023-01-13 03:07:58   1673579278  10.6170
 2023-01-13 03:06:59   1673579219  10.6170
 2023-01-13 03:05:58   1673579158  10.6170
 2023-01-13 03:04:58   1673579098  10.6040
 2023-01-13 03:03:58   1673579038  10.6030
 2023-01-13 03:02:58   1673578978  10.6130
 2023-01-13 03:01:59   1673578919  10.6200
 2023-01-13 03:00:58   1673578858  10.5920
 2023-01-13 02:59:58   1673578798  10.5950
 2023-01-13 02:58:58   1673578738  10.6090
 2023-01-13 02:57:58   1673578678  10.6050
 2023-01-13 02:56:59   1673578619  10.6180
 2023-01-13 02:55:58   1673578558  10.5980
 2023-01-13 02:54:58   1673578498  10.6120
 2023-01-13 02:53:58   1673578438  10.6070
 2023-01-13 02:52:58   1673578378  10.6120
 2023-01-13 02:51:59   1673578319  10.5970
 2023-01-13 02:50:58   1673578258  10.6010
 2023-01-13 02:49:58   1673578198  10.6050
 2023-01-13 02:48:58   1673578138  10.5970
 2023-01-13 02:47:59   1673578079  10.6040
 2023-01-13 02:46:58   1673578018  10.6120
 2023-01-13 02:45:58   1673577958  10.6200
 2023-01-13 02:44:58   1673577898  10.6210
 2023-01-13 02:43:58   1673577838  10.6180
 2023-01-13 02:42:59   1673577779  10.6120
 2023-01-13 02:41:58   1673577718  10.5980
 2023-01-13 02:40:58   1673577658  10.6110
 2023-01-13 02:39:58   1673577598  10.6130
 2023-01-13 02:38:58   1673577538  10.6120
 2023-01-13 02:37:59   1673577479  10.6010
 2023-01-13 02:36:58   1673577418  10.6000
 2023-01-13 02:35:58   1673577358  10.6110
 2023-01-13 02:34:58   1673577298  10.5890
 2023-01-13 02:33:58   1673577238  10.6030
 2023-01-13 02:32:59   1673577179  10.5900
 2023-01-13 02:31:58   1673577118  10.5920
 2023-01-13 02:30:58   1673577058  10.6020
 2023-01-13 02:29:58   1673576998  10.6190
 2023-01-13 02:28:59   1673576939  10.6130
 2023-01-13 02:27:58   1673576878  10.6080
 2023-01-13 02:26:58   1673576818  10.6090
 2023-01-13 02:25:58   1673576758  10.6050
 2023-01-13 02:24:58   1673576698  10.5900
 2023-01-13 02:23:59   1673576639  10.6100
 2023-01-13 02:22:58   1673576578  10.5880
 2023-01-13 02:21:58   1673576518  10.5860
 2023-01-13 02:20:58   1673576458  10.5990
 2023-01-13 02:19:58   1673576398  10.5920
 2023-01-13 02:18:59   1673576339  10.5960
 2023-01-13 02:17:58   1673576278  10.5760
 2023-01-13 02:16:58   1673576218  10.6070
 2023-01-13 02:15:58   1673576158  10.5860
 2023-01-13 02:14:59   1673576099  10.5840
 2023-01-13 02:13:58   1673576038  10.5920
 2023-01-13 02:12:58   1673575978  10.5790
 2023-01-13 02:11:58   1673575918  10.5990
 2023-01-13 02:10:58   1673575858  10.5970
 2023-01-13 02:09:59   1673575799  10.5980
 2023-01-13 02:08:58   1673575738  10.5810
 2023-01-13 02:07:58   1673575678  10.5860
 2023-01-13 02:06:58   1673575618  10.6030
 2023-01-13 02:05:58   1673575558  10.5930
 2023-01-13 02:04:59   1673575499  10.5990
 2023-01-13 02:03:58   1673575438  10.6060
 2023-01-13 02:02:58   1673575378  10.5990
 2023-01-13 02:01:58   1673575318  10.6040
 2023-01-13 02:00:58   1673575258  10.5910
 2023-01-13 01:59:59   1673575199  10.5850
 2023-01-13 01:58:58   1673575138  10.6040
 2023-01-13 01:57:58   1673575078  10.5820
 2023-01-13 01:56:58   1673575018  10.6060
 2023-01-13 01:55:59   1673574959  10.5870
 2023-01-13 01:54:58   1673574898  10.5990
 2023-01-13 01:53:58   1673574838  10.5970
 2023-01-13 01:52:58   1673574778  10.5870
 2023-01-13 01:51:58   1673574718  10.5770
 2023-01-13 01:50:59   1673574659  10.5720
 2023-01-13 01:49:58   1673574598  10.5760
 2023-01-13 01:48:58   1673574538  10.6000
 2023-01-13 01:47:58   1673574478  10.5980
 2023-01-13 01:46:58   1673574418  10.5840
 2023-01-13 01:45:59   1673574359  10.5920
 2023-01-13 01:44:58   1673574298  10.5790
 2023-01-13 01:43:58   1673574238  10.6100
 2023-01-13 01:42:58   1673574178  10.5920
 2023-01-13 01:41:59   1673574119  10.5940
 2023-01-13 01:40:58   1673574058  10.6080
 2023-01-13 01:39:58   1673573998  10.6010
 2023-01-13 01:38:58   1673573938  10.5790
 2023-01-13 01:37:58   1673573878  10.5990
 2023-01-13 01:36:59   1673573819  10.5820
 2023-01-13 01:35:58   1673573758  10.6040
 2023-01-13 01:34:58   1673573698  10.6040
 2023-01-13 01:33:58   1673573638  10.6040
 2023-01-13 01:32:58   1673573578  10.6020
 2023-01-13 01:31:59   1673573519  10.5980
 2023-01-13 01:30:58   1673573458  10.5930
 2023-01-13 01:29:58   1673573398  10.6000
 2023-01-13 01:28:58   1673573338  10.6020
 2023-01-13 01:27:59   1673573279  10.6020
 2023-01-13 01:26:58   1673573218  10.5810
 2023-01-13 01:25:58   1673573158  10.5930
 2023-01-13 01:24:58   1673573098  10.5960
 2023-01-13 01:23:58   1673573038  10.6090
 2023-01-13 01:22:59   1673572979  10.6100
 2023-01-13 01:21:58   1673572918  10.5840
 2023-01-13 01:20:58   1673572858  10.5870
 2023-01-13 01:19:58   1673572798  10.6030
 2023-01-13 01:18:58   1673572738  10.6100
 2023-01-13 01:17:59   1673572679  10.6040
 2023-01-13 01:16:58   1673572618  10.6040
 2023-01-13 01:15:58   1673572558  10.5810
 2023-01-13 01:14:58   1673572498  10.5830
 2023-01-13 01:13:59   1673572439  10.5920
 2023-01-13 01:12:58   1673572378  10.5940
 2023-01-13 01:11:58   1673572318  10.5900
 2023-01-13 01:10:58   1673572258  10.5820
 2023-01-13 01:09:58   1673572198  10.6080
 2023-01-13 01:08:59   1673572139  10.6000
 2023-01-13 01:07:58   1673572078  10.5940
 2023-01-13 01:06:58   1673572018  10.6070
 2023-01-13 01:05:58   1673571958  10.5870
 2023-01-13 01:04:58   1673571898  10.5980
 2023-01-13 01:03:59   1673571839  10.5970
 2023-01-13 01:02:58   1673571778  10.5830
 2023-01-13 01:01:58   1673571718  10.5750
 2023-01-13 01:00:58   1673571658  10.5760
 2023-01-13 00:59:58   1673571598  10.5870
 2023-01-13 00:58:59   1673571539  10.5920
 2023-01-13 00:57:58   1673571478  10.5790
 2023-01-13 00:56:58   1673571418  10.5790
 2023-01-13 00:55:58   1673571358  10.6120
 2023-01-13 00:54:59   1673571299  10.6090
 2023-01-13 00:53:58   1673571238  10.5880
 2023-01-13 00:52:58   1673571178  10.6030
 2023-01-13 00:51:58   1673571118  10.5820
 2023-01-13 00:50:58   1673571058  10.6000
 2023-01-13 00:49:59   1673570999  10.5810
 2023-01-13 00:48:58   1673570938  10.5880
 2023-01-13 00:47:58   1673570878  10.5910
 2023-01-13 00:46:58   1673570818  10.6070
 2023-01-13 00:45:58   1673570758  10.6010
 2023-01-13 00:44:59   1673570699  10.5950
 2023-01-13 00:43:58   1673570638  10.5900
 2023-01-13 00:42:58   1673570578  10.5990
 2023-01-13 00:41:58   1673570518  10.5810
 2023-01-13 00:40:58   1673570458  10.5660
 2023-01-13 00:39:59   1673570399  10.5910
 2023-01-13 00:38:58   1673570338  10.5940
 2023-01-13 00:37:58   1673570278  10.6090
 2023-01-13 00:36:58   1673570218  10.6070
 2023-01-13 00:35:59   1673570159  10.6080
 2023-01-13 00:34:58   1673570098  10.6060
 2023-01-13 00:33:58   1673570038  10.6120
 2023-01-13 00:32:58   1673569978  10.5880
 2023-01-13 00:31:58   1673569918  10.6090
 2023-01-13 00:30:59   1673569859  10.6020
 2023-01-13 00:29:58   1673569798  10.6050
 2023-01-13 00:28:58   1673569738  10.5860
 2023-01-13 00:27:58   1673569678  10.5990
 2023-01-13 00:26:58   1673569618  10.6030
 2023-01-13 00:25:59   1673569559  10.5940
 2023-01-13 00:24:58   1673569498  10.5900
 2023-01-13 00:23:58   1673569438  10.5920
 2023-01-13 00:22:58   1673569378  10.6030
 2023-01-13 00:21:58   1673569318  10.5920
 2023-01-13 00:20:59   1673569259  10.5910
 2023-01-13 00:19:58   1673569198  10.6110
 2023-01-13 00:18:58   1673569138  10.6110
 2023-01-13 00:17:58   1673569078  10.5920
 2023-01-13 00:16:59   1673569019  10.6120
 2023-01-13 00:15:58   1673568958  10.5920
 2023-01-13 00:14:58   1673568898  10.6080
 2023-01-13 00:13:58   1673568838  10.6130
 2023-01-13 00:12:58   1673568778  10.5980
 2023-01-13 00:11:59   1673568719  10.6060
 2023-01-13 00:10:58   1673568658  10.6070
 2023-01-13 00:09:58   1673568598  10.6200
 2023-01-13 00:08:58   1673568538  10.5940
 2023-01-13 00:07:58   1673568478  10.5990
 2023-01-13 00:06:59   1673568419  10.5960
 2023-01-13 00:05:58   1673568358  10.5990
 2023-01-13 00:04:58   1673568298  10.5910
 2023-01-13 00:03:58   1673568238  10.5950
 2023-01-13 00:02:59   1673568179  10.5960
 2023-01-13 00:01:58   1673568118  10.6080
 2023-01-13 00:00:58   1673568058  10.6090