#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-09 23:59:58   1673308798  10.6080
 2023-01-09 23:58:58   1673308738  10.6120
 2023-01-09 23:57:58   1673308678  10.5880
 2023-01-09 23:56:59   1673308619  10.6060
 2023-01-09 23:55:58   1673308558  10.6060
 2023-01-09 23:54:58   1673308498  10.6070
 2023-01-09 23:53:58   1673308438  10.6200
 2023-01-09 23:52:58   1673308378  10.6040
 2023-01-09 23:51:59   1673308319  10.5960
 2023-01-09 23:50:58   1673308258  10.6030
 2023-01-09 23:49:58   1673308198  10.6180
 2023-01-09 23:48:58   1673308138  10.6090
 2023-01-09 23:47:58   1673308078  10.5900
 2023-01-09 23:46:59   1673308019  10.5840
 2023-01-09 23:45:58   1673307958  10.6030
 2023-01-09 23:44:58   1673307898  10.5860
 2023-01-09 23:43:58   1673307838  10.5980
 2023-01-09 23:42:59   1673307779  10.6090
 2023-01-09 23:41:58   1673307718  10.5950
 2023-01-09 23:40:58   1673307658  10.6110
 2023-01-09 23:39:58   1673307598  10.5960
 2023-01-09 23:38:58   1673307538  10.5850
 2023-01-09 23:37:59   1673307479  10.6010
 2023-01-09 23:36:58   1673307418  10.6010
 2023-01-09 23:35:58   1673307358  10.5960
 2023-01-09 23:34:58   1673307298  10.6060
 2023-01-09 23:33:58   1673307238  10.5930
 2023-01-09 23:32:59   1673307179  10.6140
 2023-01-09 23:31:58   1673307118  10.6180
 2023-01-09 23:30:58   1673307058  10.5950
 2023-01-09 23:29:58   1673306998  10.6190
 2023-01-09 23:28:58   1673306938  10.6100
 2023-01-09 23:27:59   1673306879  10.6070
 2023-01-09 23:26:58   1673306818  10.6110
 2023-01-09 23:25:58   1673306758  10.6160
 2023-01-09 23:24:58   1673306698  10.6130
 2023-01-09 23:23:59   1673306639  10.5930
 2023-01-09 23:22:58   1673306578  10.6070
 2023-01-09 23:21:58   1673306518  10.6020
 2023-01-09 23:20:58   1673306458  10.6010
 2023-01-09 23:19:58   1673306398  10.6010
 2023-01-09 23:18:59   1673306339  10.5920
 2023-01-09 23:17:58   1673306278  10.6010
 2023-01-09 23:16:58   1673306218  10.6000
 2023-01-09 23:15:58   1673306158  10.5900
 2023-01-09 23:14:58   1673306098  10.6010
 2023-01-09 23:13:59   1673306039  10.5980
 2023-01-09 23:12:58   1673305978  10.6000
 2023-01-09 23:11:58   1673305918  10.6120
 2023-01-09 23:10:58   1673305858  10.5880
 2023-01-09 23:09:58   1673305798  10.5930
 2023-01-09 23:08:59   1673305739  10.6130
 2023-01-09 23:07:58   1673305678  10.5970
 2023-01-09 23:06:58   1673305618  10.6020
 2023-01-09 23:05:58   1673305558  10.5940
 2023-01-09 23:04:59   1673305499  10.6090
 2023-01-09 23:03:58   1673305438  10.6050
 2023-01-09 23:02:58   1673305378  10.6110
 2023-01-09 23:01:58   1673305318  10.6110
 2023-01-09 23:00:58   1673305258  10.6000
 2023-01-09 22:59:59   1673305199  10.6160
 2023-01-09 22:58:58   1673305138  10.6080
 2023-01-09 22:57:58   1673305078  10.5910
 2023-01-09 22:56:58   1673305018  10.5880
 2023-01-09 22:55:58   1673304958  10.5930
 2023-01-09 22:54:59   1673304899  10.6010
 2023-01-09 22:53:58   1673304838  10.5850
 2023-01-09 22:52:58   1673304778  10.5950
 2023-01-09 22:51:58   1673304718  10.5940
 2023-01-09 22:50:59   1673304659  10.6060
 2023-01-09 22:49:58   1673304598  10.6030
 2023-01-09 22:48:58   1673304538  10.6080
 2023-01-09 22:47:58   1673304478  10.5820
 2023-01-09 22:46:58   1673304418  10.6080
 2023-01-09 22:45:59   1673304359  10.5790
 2023-01-09 22:44:58   1673304298  10.6050
 2023-01-09 22:43:58   1673304238  10.5980
 2023-01-09 22:42:58   1673304178  10.5840
 2023-01-09 22:41:58   1673304118  10.5940
 2023-01-09 22:40:59   1673304059  10.5620
 2023-01-09 22:39:58   1673303998  10.5790
 2023-01-09 22:38:58   1673303938  10.6190
 2023-01-09 22:37:58   1673303878  10.5870
 2023-01-09 22:36:58   1673303818  10.6100
 2023-01-09 22:35:59   1673303759  10.5910
 2023-01-09 22:34:58   1673303698  10.5890
 2023-01-09 22:33:58   1673303638  10.5740
 2023-01-09 22:32:58   1673303578  10.5770
 2023-01-09 22:31:59   1673303519  10.5790
 2023-01-09 22:30:58   1673303458  10.6010
 2023-01-09 22:29:58   1673303398  10.5840
 2023-01-09 22:28:58   1673303338  10.5840
 2023-01-09 22:27:58   1673303278  10.6030
 2023-01-09 22:26:59   1673303219  10.5680
 2023-01-09 22:25:58   1673303158  10.5930
 2023-01-09 22:24:58   1673303098  10.5730
 2023-01-09 22:23:58   1673303038  10.5900
 2023-01-09 22:22:58   1673302978  10.5780
 2023-01-09 22:21:59   1673302919  10.5960
 2023-01-09 22:20:58   1673302858  10.5820
 2023-01-09 22:19:58   1673302798  10.6080
 2023-01-09 22:18:58   1673302738  10.5890
 2023-01-09 22:17:59   1673302679  10.5920
 2023-01-09 22:16:58   1673302618  10.6040
 2023-01-09 22:15:58   1673302558  10.5740
 2023-01-09 22:14:58   1673302498  10.5540
 2023-01-09 22:13:58   1673302438  10.5660
 2023-01-09 22:12:59   1673302379  10.5890
 2023-01-09 22:11:58   1673302318  10.6000
 2023-01-09 22:10:58   1673302258  10.5870
 2023-01-09 22:09:58   1673302198  10.5990
 2023-01-09 22:08:58   1673302138  10.5810
 2023-01-09 22:07:59   1673302079  10.5910
 2023-01-09 22:06:58   1673302018  10.5760
 2023-01-09 22:05:58   1673301958  10.5710
 2023-01-09 22:04:58   1673301898  10.5680
 2023-01-09 22:03:58   1673301838  10.5770
 2023-01-09 22:02:59   1673301779  10.5880
 2023-01-09 22:01:58   1673301718  10.5700
 2023-01-09 22:00:58   1673301658  10.5700
 2023-01-09 21:59:58   1673301598  10.5800
 2023-01-09 21:58:59   1673301539  10.5860
 2023-01-09 21:57:58   1673301478  10.5990
 2023-01-09 21:56:58   1673301418  10.5710
 2023-01-09 21:55:58   1673301358  10.5820
 2023-01-09 21:54:58   1673301298  10.5730
 2023-01-09 21:53:59   1673301239  10.5740
 2023-01-09 21:52:58   1673301178  10.5660
 2023-01-09 21:51:58   1673301118  10.6010
 2023-01-09 21:50:58   1673301058  10.5960
 2023-01-09 21:49:58   1673300998  10.5980
 2023-01-09 21:48:59   1673300939  10.5760
 2023-01-09 21:47:58   1673300878  10.5920
 2023-01-09 21:46:58   1673300818  10.5890
 2023-01-09 21:45:58   1673300758  10.5700
 2023-01-09 21:44:59   1673300699  10.5700
 2023-01-09 21:43:58   1673300638  10.5900
 2023-01-09 21:42:58   1673300578  10.5820
 2023-01-09 21:41:58   1673300518  10.5710
 2023-01-09 21:40:58   1673300458  10.5910
 2023-01-09 21:39:59   1673300399  10.5890
 2023-01-09 21:38:58   1673300338  10.5910
 2023-01-09 21:37:58   1673300278  10.5920
 2023-01-09 21:36:58   1673300218  10.5980
 2023-01-09 21:35:58   1673300158  10.5630
 2023-01-09 21:34:59   1673300099  10.6120
 2023-01-09 21:33:58   1673300038  10.5820
 2023-01-09 21:32:58   1673299978  10.5880
 2023-01-09 21:31:58   1673299918  10.5890
 2023-01-09 21:30:58   1673299858  10.6100
 2023-01-09 21:29:59   1673299799  10.6010
 2023-01-09 21:28:58   1673299738  10.5970
 2023-01-09 21:27:58   1673299678  10.5980
 2023-01-09 21:26:58   1673299618  10.6030
 2023-01-09 21:25:59   1673299559  10.5920
 2023-01-09 21:24:58   1673299498  10.5990
 2023-01-09 21:23:58   1673299438  10.5690
 2023-01-09 21:22:58   1673299378  10.6000
 2023-01-09 21:21:58   1673299318  10.5730
 2023-01-09 21:20:59   1673299259  10.6070
 2023-01-09 21:19:58   1673299198  10.5980
 2023-01-09 21:18:58   1673299138  10.6070
 2023-01-09 21:17:58   1673299078  10.5940
 2023-01-09 21:16:58   1673299018  10.5880
 2023-01-09 21:15:59   1673298959  10.5700
 2023-01-09 21:14:58   1673298898  10.6020
 2023-01-09 21:13:58   1673298838  10.5920
 2023-01-09 21:12:58   1673298778  10.5700
 2023-01-09 21:11:58   1673298718  10.5970
 2023-01-09 21:09:58   1673298598  10.5980
 2023-01-09 21:09:58   1673298598  10.5980
 2023-01-09 21:08:58   1673298538  10.5760
 2023-01-09 21:07:59   1673298479  10.5950
 2023-01-09 21:06:58   1673298418  10.5680
 2023-01-09 21:05:58   1673298358  10.5740
 2023-01-09 21:04:58   1673298298  10.5970
 2023-01-09 21:03:58   1673298238  10.5560
 2023-01-09 21:02:59   1673298179  10.6050
 2023-01-09 21:01:58   1673298118  10.5860
 2023-01-09 21:00:58   1673298058  10.5670
 2023-01-09 20:59:58   1673297998  10.5980
 2023-01-09 20:58:58   1673297938  10.5960
 2023-01-09 20:57:59   1673297879  10.5960
 2023-01-09 20:56:58   1673297818  10.5920
 2023-01-09 20:55:58   1673297758  10.5890
 2023-01-09 20:54:58   1673297698  10.5820
 2023-01-09 20:53:59   1673297639  10.5870
 2023-01-09 20:52:58   1673297578  10.5790
 2023-01-09 20:51:58   1673297518  10.5910
 2023-01-09 20:50:58   1673297458  10.5780
 2023-01-09 20:49:58   1673297398  10.5790
 2023-01-09 20:48:59   1673297339  10.5740
 2023-01-09 20:47:58   1673297278  10.5890
 2023-01-09 20:46:58   1673297218  10.5800
 2023-01-09 20:45:58   1673297158  10.5800
 2023-01-09 20:44:58   1673297098  10.5990
 2023-01-09 20:43:59   1673297039  10.5910
 2023-01-09 20:42:58   1673296978  10.5970
 2023-01-09 20:41:58   1673296918  10.5780
 2023-01-09 20:40:58   1673296858  10.5920
 2023-01-09 20:39:59   1673296799  10.5890
 2023-01-09 20:38:58   1673296738  10.6090
 2023-01-09 20:37:58   1673296678  10.5890
 2023-01-09 20:36:58   1673296618  10.5890
 2023-01-09 20:35:58   1673296558  10.6120
 2023-01-09 20:34:59   1673296499  10.5890
 2023-01-09 20:33:58   1673296438  10.5870
 2023-01-09 20:32:58   1673296378  10.5990
 2023-01-09 20:31:58   1673296318  10.6120
 2023-01-09 20:30:58   1673296258  10.6010
 2023-01-09 20:29:59   1673296199  10.5870
 2023-01-09 20:28:58   1673296138  10.6110
 2023-01-09 20:27:58   1673296078  10.5840
 2023-01-09 20:26:58   1673296018  10.5900
 2023-01-09 20:25:58   1673295958  10.6120
 2023-01-09 20:24:59   1673295899  10.6100
 2023-01-09 20:23:58   1673295838  10.6120
 2023-01-09 20:22:58   1673295778  10.6090
 2023-01-09 20:21:58   1673295718  10.5960
 2023-01-09 20:20:59   1673295659  10.5920
 2023-01-09 20:19:58   1673295598  10.6010
 2023-01-09 20:18:58   1673295538  10.5920
 2023-01-09 20:17:58   1673295478  10.5830
 2023-01-09 20:16:58   1673295418  10.6090
 2023-01-09 20:15:59   1673295359  10.5860
 2023-01-09 20:14:58   1673295298  10.5960
 2023-01-09 20:13:58   1673295238  10.5710
 2023-01-09 20:12:58   1673295178  10.6000
 2023-01-09 20:11:58   1673295118  10.5810
 2023-01-09 20:10:59   1673295059  10.5920
 2023-01-09 20:09:58   1673294998  10.5850
 2023-01-09 20:08:58   1673294938  10.6000
 2023-01-09 20:07:59   1673294879  10.5950
 2023-01-09 20:06:58   1673294818  10.5840
 2023-01-09 20:05:58   1673294758  10.5870
 2023-01-09 20:04:58   1673294698  10.5840
 2023-01-09 20:03:58   1673294638  10.6020
 2023-01-09 20:02:59   1673294579  10.5780
 2023-01-09 20:01:58   1673294518  10.5810
 2023-01-09 20:00:58   1673294458  10.5910
 2023-01-09 19:59:58   1673294398  10.5850
 2023-01-09 19:58:58   1673294338  10.5810
 2023-01-09 19:57:59   1673294279  10.6060
 2023-01-09 19:56:58   1673294218  10.5990
 2023-01-09 19:55:58   1673294158  10.5950
 2023-01-09 19:54:58   1673294098  10.5870
 2023-01-09 19:53:58   1673294038  10.5870
 2023-01-09 19:52:59   1673293979  10.5810
 2023-01-09 19:51:58   1673293918  10.5780
 2023-01-09 19:50:58   1673293858  10.6030
 2023-01-09 19:49:58   1673293798  10.5960
 2023-01-09 19:48:59   1673293739  10.5850
 2023-01-09 19:47:58   1673293678  10.5820
 2023-01-09 19:46:58   1673293618  10.6000
 2023-01-09 19:45:58   1673293558  10.5800
 2023-01-09 19:44:58   1673293498  10.5880
 2023-01-09 19:43:59   1673293439  10.5980
 2023-01-09 19:42:58   1673293378  10.6210
 2023-01-09 19:41:58   1673293318  10.5990
 2023-01-09 19:40:58   1673293258  10.5990
 2023-01-09 19:39:58   1673293198  10.5960
 2023-01-09 19:38:59   1673293139  10.5930
 2023-01-09 19:37:58   1673293078  10.6140
 2023-01-09 19:36:58   1673293018  10.6070
 2023-01-09 19:35:58   1673292958  10.5950
 2023-01-09 19:34:59   1673292899  10.5960
 2023-01-09 19:33:58   1673292838  10.6130
 2023-01-09 19:32:58   1673292778  10.6090
 2023-01-09 19:31:58   1673292718  10.6150
 2023-01-09 19:30:58   1673292658  10.6020
 2023-01-09 19:29:59   1673292599  10.5970
 2023-01-09 19:28:58   1673292538  10.6170
 2023-01-09 19:27:58   1673292478  10.6010
 2023-01-09 19:26:58   1673292418  10.6240
 2023-01-09 19:25:58   1673292358  10.5930
 2023-01-09 19:24:59   1673292299  10.6140
 2023-01-09 19:23:58   1673292238  10.5820
 2023-01-09 19:22:58   1673292178  10.6040
 2023-01-09 19:21:58   1673292118  10.6070
 2023-01-09 19:20:58   1673292058  10.5860
 2023-01-09 19:19:59   1673291999  10.6000
 2023-01-09 19:18:58   1673291938  10.6090
 2023-01-09 19:17:58   1673291878  10.6140
 2023-01-09 19:16:58   1673291818  10.6120
 2023-01-09 19:15:58   1673291758  10.5990
 2023-01-09 19:14:59   1673291699  10.5910
 2023-01-09 19:13:58   1673291638  10.6080
 2023-01-09 19:12:58   1673291578  10.6050
 2023-01-09 19:11:58   1673291518  10.6160
 2023-01-09 19:10:58   1673291458  10.5910
 2023-01-09 19:09:59   1673291399  10.6190
 2023-01-09 19:08:58   1673291338  10.6050
 2023-01-09 19:07:58   1673291278  10.5970
 2023-01-09 19:06:58   1673291218  10.5960
 2023-01-09 19:05:59   1673291159  10.6070
 2023-01-09 19:04:58   1673291098  10.6160
 2023-01-09 19:03:58   1673291038  10.6220
 2023-01-09 19:02:58   1673290978  10.5880
 2023-01-09 19:01:58   1673290918  10.5990
 2023-01-09 19:00:59   1673290859  10.6050
 2023-01-09 18:59:58   1673290798  10.6190
 2023-01-09 18:58:58   1673290738  10.6020
 2023-01-09 18:57:58   1673290678  10.6220
 2023-01-09 18:56:58   1673290618  10.6070
 2023-01-09 18:55:59   1673290559  10.6000
 2023-01-09 18:54:58   1673290498  10.6190
 2023-01-09 18:53:58   1673290438  10.5900
 2023-01-09 18:52:58   1673290378  10.6070
 2023-01-09 18:51:58   1673290318  10.6230
 2023-01-09 18:50:59   1673290259  10.6050
 2023-01-09 18:49:58   1673290198  10.6270
 2023-01-09 18:48:58   1673290138  10.5900
 2023-01-09 18:47:58   1673290078  10.6050
 2023-01-09 18:46:58   1673290018  10.6060
 2023-01-09 18:45:59   1673289959  10.6120
 2023-01-09 18:44:58   1673289898  10.6060
 2023-01-09 18:43:58   1673289838  10.6080
 2023-01-09 18:42:58   1673289778  10.6060
 2023-01-09 18:41:59   1673289719  10.6010
 2023-01-09 18:40:58   1673289658  10.6220
 2023-01-09 18:39:58   1673289598  10.6200
 2023-01-09 18:38:58   1673289538  10.6230
 2023-01-09 18:37:58   1673289478  10.6000
 2023-01-09 18:36:59   1673289419  10.6110
 2023-01-09 18:35:58   1673289358  10.5940
 2023-01-09 18:34:58   1673289298  10.5820
 2023-01-09 18:33:58   1673289238  10.6110
 2023-01-09 18:32:58   1673289178  10.6110
 2023-01-09 18:31:59   1673289119  10.6060
 2023-01-09 18:30:58   1673289058  10.6020
 2023-01-09 18:29:58   1673288998  10.5960
 2023-01-09 18:28:58   1673288938  10.5770
 2023-01-09 18:27:58   1673288878  10.5990
 2023-01-09 18:26:59   1673288819  10.5930
 2023-01-09 18:25:58   1673288758  10.6040
 2023-01-09 18:24:58   1673288698  10.6050
 2023-01-09 18:23:58   1673288638  10.5930
 2023-01-09 18:22:59   1673288579  10.5900
 2023-01-09 18:21:58   1673288518  10.5820
 2023-01-09 18:20:58   1673288458  10.6180
 2023-01-09 18:19:58   1673288398  10.5770
 2023-01-09 18:18:58   1673288338  10.5900
 2023-01-09 18:17:59   1673288279  10.5730
 2023-01-09 18:16:58   1673288218  10.6010
 2023-01-09 18:15:58   1673288158  10.6010
 2023-01-09 18:14:58   1673288098  10.5910
 2023-01-09 18:13:58   1673288038  10.5770
 2023-01-09 18:12:59   1673287979  10.5860
 2023-01-09 18:11:58   1673287918  10.5930
 2023-01-09 18:10:58   1673287858  10.5920
 2023-01-09 18:09:58   1673287798  10.6150
 2023-01-09 18:08:58   1673287738  10.6160
 2023-01-09 18:07:59   1673287679  10.6130
 2023-01-09 18:06:58   1673287618  10.6130
 2023-01-09 18:05:58   1673287558  10.6090
 2023-01-09 18:04:58   1673287498  10.6140
 2023-01-09 18:03:59   1673287439  10.6080
 2023-01-09 18:02:58   1673287378  10.6220
 2023-01-09 18:01:58   1673287318  10.6090
 2023-01-09 18:00:58   1673287258  10.5930
 2023-01-09 17:59:58   1673287198  10.6150
 2023-01-09 17:58:59   1673287139  10.6070
 2023-01-09 17:57:58   1673287078  10.6070
 2023-01-09 17:56:58   1673287018  10.6030
 2023-01-09 17:55:58   1673286958  10.5930
 2023-01-09 17:54:58   1673286898  10.5970
 2023-01-09 17:53:59   1673286839  10.6080
 2023-01-09 17:52:58   1673286778  10.6050
 2023-01-09 17:51:58   1673286718  10.6160
 2023-01-09 17:50:58   1673286658  10.6180
 2023-01-09 17:49:59   1673286599  10.5970
 2023-01-09 17:48:58   1673286538  10.6070
 2023-01-09 17:47:58   1673286478  10.5920
 2023-01-09 17:46:58   1673286418  10.6210
 2023-01-09 17:45:58   1673286358  10.6030
 2023-01-09 17:44:59   1673286299  10.5950
 2023-01-09 17:43:58   1673286238  10.6070
 2023-01-09 17:42:58   1673286178  10.6180
 2023-01-09 17:41:58   1673286118  10.6080
 2023-01-09 17:40:58   1673286058  10.6020
 2023-01-09 17:39:59   1673285999  10.6210
 2023-01-09 17:38:58   1673285938  10.6300
 2023-01-09 17:37:58   1673285878  10.6240
 2023-01-09 17:36:58   1673285818  10.6060
 2023-01-09 17:35:59   1673285759  10.5950
 2023-01-09 17:34:58   1673285698  10.6180
 2023-01-09 17:33:58   1673285638  10.6190
 2023-01-09 17:32:58   1673285578  10.6120
 2023-01-09 17:31:58   1673285518  10.5970
 2023-01-09 17:30:59   1673285459  10.6020
 2023-01-09 17:29:58   1673285398  10.6140
 2023-01-09 17:28:58   1673285338  10.6030
 2023-01-09 17:27:58   1673285278  10.6280
 2023-01-09 17:26:58   1673285218  10.6190
 2023-01-09 17:25:59   1673285159  10.5960
 2023-01-09 17:24:58   1673285098  10.6160
 2023-01-09 17:23:58   1673285038  10.6250
 2023-01-09 17:22:58   1673284978  10.5990
 2023-01-09 17:21:59   1673284919  10.6070
 2023-01-09 17:20:58   1673284858  10.6180
 2023-01-09 17:19:58   1673284798  10.6050
 2023-01-09 17:18:58   1673284738  10.6190
 2023-01-09 17:17:58   1673284678  10.6250
 2023-01-09 17:16:59   1673284619  10.6040
 2023-01-09 17:15:58   1673284558  10.6100
 2023-01-09 17:14:58   1673284498  10.6000
 2023-01-09 17:13:58   1673284438  10.6260
 2023-01-09 17:12:58   1673284378  10.6010
 2023-01-09 17:11:59   1673284319  10.6090
 2023-01-09 17:10:58   1673284258  10.6140
 2023-01-09 17:09:58   1673284198  10.6290
 2023-01-09 17:08:58   1673284138  10.6310
 2023-01-09 17:07:58   1673284078  10.6260
 2023-01-09 17:06:59   1673284019  10.6040
 2023-01-09 17:05:58   1673283958  10.6220
 2023-01-09 17:04:58   1673283898  10.6160
 2023-01-09 17:03:58   1673283838  10.6150
 2023-01-09 17:02:59   1673283779  10.6320
 2023-01-09 17:01:58   1673283718  10.6330
 2023-01-09 17:00:58   1673283658  10.6030
 2023-01-09 16:59:58   1673283598  10.6070
 2023-01-09 16:58:58   1673283538  10.6150
 2023-01-09 16:57:59   1673283479  10.6030
 2023-01-09 16:56:58   1673283418  10.6180
 2023-01-09 16:55:58   1673283358  10.6220
 2023-01-09 16:54:58   1673283298  10.6160
 2023-01-09 16:53:58   1673283238  10.6260
 2023-01-09 16:52:59   1673283179  10.6300
 2023-01-09 16:51:58   1673283118  10.6100
 2023-01-09 16:50:58   1673283058  10.6300
 2023-01-09 16:49:58   1673282998  10.6340
 2023-01-09 16:48:58   1673282938  10.6130
 2023-01-09 16:47:59   1673282879  10.6160
 2023-01-09 16:46:58   1673282818  10.6150
 2023-01-09 16:45:58   1673282758  10.6320
 2023-01-09 16:44:58   1673282698  10.6220
 2023-01-09 16:43:59   1673282639  10.6260
 2023-01-09 16:42:58   1673282578  10.6270
 2023-01-09 16:41:58   1673282518  10.6080
 2023-01-09 16:40:58   1673282458  10.6280
 2023-01-09 16:39:58   1673282398  10.6230
 2023-01-09 16:38:59   1673282339  10.6170
 2023-01-09 16:37:58   1673282278  10.6200
 2023-01-09 16:36:58   1673282218  10.6010
 2023-01-09 16:35:58   1673282158  10.6170
 2023-01-09 16:34:58   1673282098  10.6270
 2023-01-09 16:33:59   1673282039  10.6170
 2023-01-09 16:32:58   1673281978  10.6050
 2023-01-09 16:31:58   1673281918  10.6350
 2023-01-09 16:30:58   1673281858  10.6340
 2023-01-09 16:29:58   1673281798  10.6300
 2023-01-09 16:28:59   1673281739  10.6240
 2023-01-09 16:27:58   1673281678  10.6270
 2023-01-09 16:26:58   1673281618  10.6080
 2023-01-09 16:25:58   1673281558  10.6270
 2023-01-09 16:24:59   1673281499  10.6040
 2023-01-09 16:23:58   1673281438  10.6200
 2023-01-09 16:22:58   1673281378  10.6130
 2023-01-09 16:21:58   1673281318  10.6180
 2023-01-09 16:20:58   1673281258  10.6290
 2023-01-09 16:19:59   1673281199  10.6310
 2023-01-09 16:18:58   1673281138  10.6260
 2023-01-09 16:17:58   1673281078  10.6140
 2023-01-09 16:16:58   1673281018  10.6290
 2023-01-09 16:15:58   1673280958  10.6120
 2023-01-09 16:14:59   1673280899  10.6130
 2023-01-09 16:13:58   1673280838  10.6250
 2023-01-09 16:12:58   1673280778  10.6250
 2023-01-09 16:11:58   1673280718  10.6070
 2023-01-09 16:10:58   1673280658  10.6090
 2023-01-09 16:09:59   1673280599  10.6040
 2023-01-09 16:08:58   1673280538  10.6340
 2023-01-09 16:07:58   1673280478  10.6100
 2023-01-09 16:06:58   1673280418  10.6290
 2023-01-09 16:05:59   1673280359  10.6350
 2023-01-09 16:04:58   1673280298  10.6090
 2023-01-09 16:03:58   1673280238  10.6080
 2023-01-09 16:02:58   1673280178  10.6110
 2023-01-09 16:01:58   1673280118  10.6240
 2023-01-09 16:00:59   1673280059  10.6300
 2023-01-09 15:59:58   1673279998  10.6230
 2023-01-09 15:58:58   1673279938  10.6180
 2023-01-09 15:57:58   1673279878  10.6230
 2023-01-09 15:56:58   1673279818  10.6190
 2023-01-09 15:55:59   1673279759  10.6160
 2023-01-09 15:54:58   1673279698  10.6180
 2023-01-09 15:53:58   1673279638  10.6210
 2023-01-09 15:52:58   1673279578  10.6260
 2023-01-09 15:51:58   1673279518  10.6170
 2023-01-09 15:50:59   1673279459  10.6140
 2023-01-09 15:49:58   1673279398  10.6260
 2023-01-09 15:48:58   1673279338  10.6260
 2023-01-09 15:47:58   1673279278  10.6110
 2023-01-09 15:46:58   1673279218  10.6160
 2023-01-09 15:45:59   1673279159  10.6420
 2023-01-09 15:44:58   1673279098  10.6200
 2023-01-09 15:43:58   1673279038  10.6300
 2023-01-09 15:42:58   1673278978  10.6230
 2023-01-09 15:41:59   1673278919  10.6180
 2023-01-09 15:40:58   1673278858  10.6190
 2023-01-09 15:39:58   1673278798  10.6340
 2023-01-09 15:38:58   1673278738  10.6280
 2023-01-09 15:37:58   1673278678  10.6130
 2023-01-09 15:36:59   1673278619  10.6080
 2023-01-09 15:35:58   1673278558  10.6380
 2023-01-09 15:34:58   1673278498  10.6200
 2023-01-09 15:33:58   1673278438  10.6140
 2023-01-09 15:32:58   1673278378  10.6240
 2023-01-09 15:31:59   1673278319  10.6110
 2023-01-09 15:30:58   1673278258  10.6220
 2023-01-09 15:29:58   1673278198  10.6350
 2023-01-09 15:28:58   1673278138  10.6220
 2023-01-09 15:27:58   1673278078  10.6260
 2023-01-09 15:26:59   1673278019  10.6160
 2023-01-09 15:25:58   1673277958  10.6210
 2023-01-09 15:24:58   1673277898  10.6140
 2023-01-09 15:23:58   1673277838  10.6280
 2023-01-09 15:22:59   1673277779  10.6250
 2023-01-09 15:21:58   1673277718  10.6290
 2023-01-09 15:20:58   1673277658  10.6210
 2023-01-09 15:19:58   1673277598  10.6310
 2023-01-09 15:18:58   1673277538  10.6260
 2023-01-09 15:17:59   1673277479  10.6310
 2023-01-09 15:16:58   1673277418  10.6210
 2023-01-09 15:15:58   1673277358  10.6330
 2023-01-09 15:14:58   1673277298  10.6040
 2023-01-09 15:13:59   1673277239  10.6180
 2023-01-09 15:12:58   1673277178  10.6240
 2023-01-09 15:11:58   1673277118  10.6210
 2023-01-09 15:10:58   1673277058  10.6270
 2023-01-09 15:09:58   1673276998  10.6300
 2023-01-09 15:08:59   1673276939  10.6340
 2023-01-09 15:07:58   1673276878  10.6350
 2023-01-09 15:06:58   1673276818  10.6320
 2023-01-09 15:05:58   1673276758  10.6160
 2023-01-09 15:04:58   1673276698  10.6170
 2023-01-09 15:03:59   1673276639  10.6380
 2023-01-09 15:02:58   1673276578  10.6070
 2023-01-09 15:01:58   1673276518  10.6180
 2023-01-09 15:00:58   1673276458  10.6120
 2023-01-09 14:59:58   1673276398  10.6200
 2023-01-09 14:58:59   1673276339  10.6320
 2023-01-09 14:57:58   1673276278  10.6240
 2023-01-09 14:56:58   1673276218  10.6190
 2023-01-09 14:55:58   1673276158  10.6200
 2023-01-09 14:54:59   1673276099  10.6020
 2023-01-09 14:53:58   1673276038  10.6220
 2023-01-09 14:52:58   1673275978  10.5970
 2023-01-09 14:51:58   1673275918  10.6260
 2023-01-09 14:50:58   1673275858  10.6290
 2023-01-09 14:49:59   1673275799  10.6260
 2023-01-09 14:48:58   1673275738  10.6320
 2023-01-09 14:47:58   1673275678  10.6060
 2023-01-09 14:46:58   1673275618  10.6140
 2023-01-09 14:45:58   1673275558  10.6200
 2023-01-09 14:44:59   1673275499  10.6240
 2023-01-09 14:43:58   1673275438  10.6320
 2023-01-09 14:42:58   1673275378  10.6280
 2023-01-09 14:41:58   1673275318  10.6220
 2023-01-09 14:40:59   1673275259  10.6230
 2023-01-09 14:39:58   1673275198  10.6250
 2023-01-09 14:38:58   1673275138  10.5960
 2023-01-09 14:37:58   1673275078  10.6150
 2023-01-09 14:36:58   1673275018  10.6180
 2023-01-09 14:35:59   1673274959  10.5990
 2023-01-09 14:34:58   1673274898  10.6340
 2023-01-09 14:33:58   1673274838  10.6370
 2023-01-09 14:32:58   1673274778  10.6210
 2023-01-09 14:31:58   1673274718  10.6150
 2023-01-09 14:30:59   1673274659  10.6240
 2023-01-09 14:29:58   1673274598  10.6180
 2023-01-09 14:28:58   1673274538  10.6280
 2023-01-09 14:27:58   1673274478  10.6160
 2023-01-09 14:26:58   1673274418  10.6140
 2023-01-09 14:25:59   1673274359  10.6360
 2023-01-09 14:24:58   1673274298  10.6070
 2023-01-09 14:23:58   1673274238  10.6090
 2023-01-09 14:22:58   1673274178  10.6030
 2023-01-09 14:21:58   1673274118  10.6220
 2023-01-09 14:20:59   1673274059  10.6220
 2023-01-09 14:19:58   1673273998  10.6100
 2023-01-09 14:18:58   1673273938  10.6070
 2023-01-09 14:17:58   1673273878  10.6140
 2023-01-09 14:16:58   1673273818  10.6220
 2023-01-09 14:15:59   1673273759  10.6260
 2023-01-09 14:14:58   1673273698  10.6130
 2023-01-09 14:13:58   1673273638  10.6070
 2023-01-09 14:12:58   1673273578  10.6010
 2023-01-09 14:11:59   1673273519  10.6100
 2023-01-09 14:10:58   1673273458  10.6130
 2023-01-09 14:09:58   1673273398  10.6000
 2023-01-09 14:08:58   1673273338  10.6200
 2023-01-09 14:07:58   1673273278  10.6110
 2023-01-09 14:06:59   1673273219  10.6050
 2023-01-09 14:05:58   1673273158  10.5900
 2023-01-09 14:04:58   1673273098  10.5840
 2023-01-09 14:03:58   1673273038  10.6080
 2023-01-09 14:02:58   1673272978  10.6050
 2023-01-09 14:01:59   1673272919  10.6050
 2023-01-09 14:00:58   1673272858  10.5930
 2023-01-09 13:59:58   1673272798  10.6000
 2023-01-09 13:58:58   1673272738  10.6130
 2023-01-09 13:57:58   1673272678  10.6090
 2023-01-09 13:56:59   1673272619  10.6150
 2023-01-09 13:55:58   1673272558  10.6120
 2023-01-09 13:54:58   1673272498  10.6120
 2023-01-09 13:53:58   1673272438  10.6070
 2023-01-09 13:52:58   1673272378  10.6160
 2023-01-09 13:51:59   1673272319  10.6120
 2023-01-09 13:50:58   1673272258  10.6090
 2023-01-09 13:49:58   1673272198  10.6130
 2023-01-09 13:48:58   1673272138  10.6180
 2023-01-09 13:47:59   1673272079  10.6070
 2023-01-09 13:46:58   1673272018  10.5880
 2023-01-09 13:45:58   1673271958  10.6010
 2023-01-09 13:44:58   1673271898  10.5850
 2023-01-09 13:43:58   1673271838  10.6080
 2023-01-09 13:42:59   1673271779  10.6180
 2023-01-09 13:41:58   1673271718  10.5990
 2023-01-09 13:40:58   1673271658  10.6090
 2023-01-09 13:39:58   1673271598  10.6110
 2023-01-09 13:38:58   1673271538  10.6060
 2023-01-09 13:37:59   1673271479  10.6040
 2023-01-09 13:36:58   1673271418  10.5890
 2023-01-09 13:35:58   1673271358  10.6020
 2023-01-09 13:34:58   1673271298  10.6200
 2023-01-09 13:33:58   1673271238  10.6170
 2023-01-09 13:32:59   1673271179  10.6210
 2023-01-09 13:31:58   1673271118  10.6030
 2023-01-09 13:30:58   1673271058  10.6160
 2023-01-09 13:29:58   1673270998  10.6320
 2023-01-09 13:28:59   1673270939  10.6030
 2023-01-09 13:27:58   1673270878  10.6090
 2023-01-09 13:26:58   1673270818  10.6200
 2023-01-09 13:25:58   1673270758  10.5980
 2023-01-09 13:24:58   1673270698  10.6170
 2023-01-09 13:22:58   1673270578  10.6260
 2023-01-09 13:22:58   1673270578  10.6260
 2023-01-09 13:21:58   1673270518  10.6180
 2023-01-09 13:20:59   1673270459  10.6310
 2023-01-09 13:19:58   1673270398  10.6150
 2023-01-09 13:18:58   1673270338  10.6120
 2023-01-09 13:17:58   1673270278  10.6280
 2023-01-09 13:16:58   1673270218  10.6250
 2023-01-09 13:15:59   1673270159  10.6320
 2023-01-09 13:14:58   1673270098  10.6120
 2023-01-09 13:13:58   1673270038  10.6180
 2023-01-09 13:12:58   1673269978  10.6130
 2023-01-09 13:11:58   1673269918  10.6330
 2023-01-09 13:10:59   1673269859  10.6140
 2023-01-09 13:09:58   1673269798  10.6160
 2023-01-09 13:08:58   1673269738  10.6330
 2023-01-09 13:07:58   1673269678  10.6360
 2023-01-09 13:06:58   1673269618  10.6310
 2023-01-09 13:05:59   1673269559  10.6100
 2023-01-09 13:04:58   1673269498  10.6330
 2023-01-09 13:03:58   1673269438  10.6310
 2023-01-09 13:02:58   1673269378  10.6350
 2023-01-09 13:01:58   1673269318  10.6120
 2023-01-09 13:00:59   1673269259  10.6160
 2023-01-09 12:59:58   1673269198  10.6160
 2023-01-09 12:58:58   1673269138  10.6110
 2023-01-09 12:57:58   1673269078  10.6090
 2023-01-09 12:56:59   1673269019  10.6150
 2023-01-09 12:55:58   1673268958  10.6280
 2023-01-09 12:54:58   1673268898  10.6330
 2023-01-09 12:53:58   1673268838  10.6060
 2023-01-09 12:52:58   1673268778  10.6100
 2023-01-09 12:51:59   1673268719  10.6110
 2023-01-09 12:50:58   1673268658  10.5920
 2023-01-09 12:49:58   1673268598  10.6150
 2023-01-09 12:48:58   1673268538  10.6110
 2023-01-09 12:47:58   1673268478  10.6130
 2023-01-09 12:46:59   1673268419  10.6200
 2023-01-09 12:45:58   1673268358  10.6110
 2023-01-09 12:44:58   1673268298  10.6060
 2023-01-09 12:43:58   1673268238  10.6050
 2023-01-09 12:42:59   1673268179  10.6100
 2023-01-09 12:41:58   1673268118  10.6180
 2023-01-09 12:40:58   1673268058  10.6000
 2023-01-09 12:39:58   1673267998  10.6170
 2023-01-09 12:38:58   1673267938  10.5950
 2023-01-09 12:37:59   1673267879  10.6000
 2023-01-09 12:36:58   1673267818  10.6050
 2023-01-09 12:35:58   1673267758  10.6040
 2023-01-09 12:34:58   1673267698  10.6090
 2023-01-09 12:33:58   1673267638  10.6070
 2023-01-09 12:32:59   1673267579  10.6030
 2023-01-09 12:31:58   1673267518  10.6060
 2023-01-09 12:30:58   1673267458  10.6140
 2023-01-09 12:29:58   1673267398  10.6160
 2023-01-09 12:28:58   1673267338  10.6140
 2023-01-09 12:27:59   1673267279  10.6310
 2023-01-09 12:26:58   1673267218  10.6090
 2023-01-09 12:25:58   1673267158  10.6200
 2023-01-09 12:24:58   1673267098  10.6330
 2023-01-09 12:23:59   1673267039  10.6150
 2023-01-09 12:22:58   1673266978  10.6280
 2023-01-09 12:21:58   1673266918  10.6200
 2023-01-09 12:20:58   1673266858  10.6210
 2023-01-09 12:19:58   1673266798  10.6270
 2023-01-09 12:18:59   1673266739  10.6240
 2023-01-09 12:17:58   1673266678  10.6180
 2023-01-09 12:16:58   1673266618  10.6000
 2023-01-09 12:15:58   1673266558  10.5880
 2023-01-09 12:14:58   1673266498  10.6170
 2023-01-09 12:13:59   1673266439  10.6180
 2023-01-09 12:12:58   1673266378  10.5950
 2023-01-09 12:11:58   1673266318  10.6190
 2023-01-09 12:10:58   1673266258  10.5940
 2023-01-09 12:09:58   1673266198  10.5900
 2023-01-09 12:08:59   1673266139  10.6130
 2023-01-09 12:07:58   1673266078  10.6260
 2023-01-09 12:06:58   1673266018  10.6060
 2023-01-09 12:05:58   1673265958  10.6150
 2023-01-09 12:04:59   1673265899  10.6200
 2023-01-09 12:03:58   1673265838  10.5880
 2023-01-09 12:02:58   1673265778  10.5830
 2023-01-09 12:01:58   1673265718  10.6140
 2023-01-09 12:00:58   1673265658  10.6080
 2023-01-09 11:59:59   1673265599  10.6180
 2023-01-09 11:58:58   1673265538  10.6230
 2023-01-09 11:57:58   1673265478  10.6230
 2023-01-09 11:56:58   1673265418  10.6200
 2023-01-09 11:55:58   1673265358  10.6120
 2023-01-09 11:54:59   1673265299  10.6270
 2023-01-09 11:53:58   1673265238  10.6210
 2023-01-09 11:52:58   1673265178  10.6170
 2023-01-09 11:51:58   1673265118  10.6130
 2023-01-09 11:50:59   1673265059  10.6340
 2023-01-09 11:49:58   1673264998  10.6300
 2023-01-09 11:48:58   1673264938  10.6170
 2023-01-09 11:47:58   1673264878  10.6360
 2023-01-09 11:46:58   1673264818  10.6110
 2023-01-09 11:45:59   1673264759  10.6190
 2023-01-09 11:44:58   1673264698  10.6240
 2023-01-09 11:43:58   1673264638  10.6230
 2023-01-09 11:42:58   1673264578  10.6260
 2023-01-09 11:41:58   1673264518  10.6060
 2023-01-09 11:40:59   1673264459  10.6260
 2023-01-09 11:39:58   1673264398  10.6360
 2023-01-09 11:38:58   1673264338  10.6310
 2023-01-09 11:37:58   1673264278  10.6190
 2023-01-09 11:35:58   1673264158  10.6140
 2023-01-09 11:35:58   1673264158  10.6140
 2023-01-09 11:34:58   1673264098  10.6290
 2023-01-09 11:33:58   1673264038  10.6070
 2023-01-09 11:32:59   1673263979  10.6380
 2023-01-09 11:31:58   1673263918  10.6110
 2023-01-09 11:30:58   1673263858  10.6080
 2023-01-09 11:29:58   1673263798  10.6240
 2023-01-09 11:28:58   1673263738  10.6280
 2023-01-09 11:27:59   1673263679  10.6240
 2023-01-09 11:26:58   1673263618  10.6320
 2023-01-09 11:25:58   1673263558  10.6140
 2023-01-09 11:24:58   1673263498  10.6210
 2023-01-09 11:23:58   1673263438  10.6270
 2023-01-09 11:22:59   1673263379  10.6310
 2023-01-09 11:21:58   1673263318  10.6070
 2023-01-09 11:20:58   1673263258  10.6340
 2023-01-09 11:19:58   1673263198  10.6310
 2023-01-09 11:18:58   1673263138  10.6310
 2023-01-09 11:17:59   1673263079  10.6190
 2023-01-09 11:16:58   1673263018  10.6070
 2023-01-09 11:15:58   1673262958  10.6040
 2023-01-09 11:14:58   1673262898  10.6250
 2023-01-09 11:13:58   1673262838  10.6080
 2023-01-09 11:12:59   1673262779  10.6020
 2023-01-09 11:11:58   1673262718  10.6050
 2023-01-09 11:10:58   1673262658  10.6000
 2023-01-09 11:09:58   1673262598  10.6080
 2023-01-09 11:08:59   1673262539  10.6030
 2023-01-09 11:07:58   1673262478  10.6160
 2023-01-09 11:06:58   1673262418  10.6150
 2023-01-09 11:05:58   1673262358  10.5950
 2023-01-09 11:04:58   1673262298  10.6280
 2023-01-09 11:03:59   1673262239  10.6000
 2023-01-09 11:02:58   1673262178  10.6340
 2023-01-09 11:01:58   1673262118  10.6050
 2023-01-09 11:00:58   1673262058  10.5880
 2023-01-09 10:59:58   1673261998  10.6070
 2023-01-09 10:58:59   1673261939  10.6000
 2023-01-09 10:57:58   1673261878  10.6130
 2023-01-09 10:56:58   1673261818  10.6070
 2023-01-09 10:55:58   1673261758  10.6030
 2023-01-09 10:54:58   1673261698  10.6270
 2023-01-09 10:53:59   1673261639  10.6200
 2023-01-09 10:52:58   1673261578  10.6210
 2023-01-09 10:51:58   1673261518  10.6350
 2023-01-09 10:50:58   1673261458  10.6230
 2023-01-09 10:49:59   1673261399  10.6150
 2023-01-09 10:48:58   1673261338  10.6150
 2023-01-09 10:47:58   1673261278  10.6200
 2023-01-09 10:46:58   1673261218  10.6210
 2023-01-09 10:45:58   1673261158  10.6160
 2023-01-09 10:44:59   1673261099  10.6270
 2023-01-09 10:43:58   1673261038  10.6270
 2023-01-09 10:42:58   1673260978  10.6180
 2023-01-09 10:41:58   1673260918  10.6260
 2023-01-09 10:40:58   1673260858  10.6250
 2023-01-09 10:39:59   1673260799  10.6370
 2023-01-09 10:38:58   1673260738  10.6170
 2023-01-09 10:37:58   1673260678  10.6260
 2023-01-09 10:36:58   1673260618  10.6100
 2023-01-09 10:35:59   1673260559  10.6250
 2023-01-09 10:34:58   1673260498  10.6170
 2023-01-09 10:33:58   1673260438  10.6260
 2023-01-09 10:32:58   1673260378  10.6030
 2023-01-09 10:31:58   1673260318  10.6180
 2023-01-09 10:30:59   1673260259  10.6030
 2023-01-09 10:29:58   1673260198  10.6040
 2023-01-09 10:28:58   1673260138  10.5950
 2023-01-09 10:27:58   1673260078  10.6080
 2023-01-09 10:26:58   1673260018  10.5900
 2023-01-09 10:25:59   1673259959  10.5790
 2023-01-09 10:24:58   1673259898  10.6030
 2023-01-09 10:23:58   1673259838  10.6110
 2023-01-09 10:22:58   1673259778  10.6000
 2023-01-09 10:21:58   1673259718  10.5720
 2023-01-09 10:20:59   1673259659  10.5830
 2023-01-09 10:19:58   1673259598  10.5830
 2023-01-09 10:18:58   1673259538  10.5980
 2023-01-09 10:17:58   1673259478  10.6050
 2023-01-09 10:16:58   1673259418  10.5860
 2023-01-09 10:15:59   1673259359  10.6090
 2023-01-09 10:14:58   1673259298  10.5940
 2023-01-09 10:13:58   1673259238  10.5990
 2023-01-09 10:12:58   1673259178  10.5850
 2023-01-09 10:11:59   1673259119  10.5960
 2023-01-09 10:10:58   1673259058  10.5780
 2023-01-09 10:09:58   1673258998  10.5910
 2023-01-09 10:08:58   1673258938  10.5890
 2023-01-09 10:07:58   1673258878  10.5980
 2023-01-09 10:06:59   1673258819  10.6030
 2023-01-09 10:05:58   1673258758  10.5960
 2023-01-09 10:04:58   1673258698  10.5890
 2023-01-09 10:03:58   1673258638  10.6180
 2023-01-09 10:02:58   1673258578  10.5920
 2023-01-09 10:01:59   1673258519  10.6170
 2023-01-09 10:00:58   1673258458  10.5780
 2023-01-09 09:59:58   1673258398  10.5940
 2023-01-09 09:58:58   1673258338  10.6000
 2023-01-09 09:57:58   1673258278  10.6110
 2023-01-09 09:56:59   1673258219  10.6070
 2023-01-09 09:55:58   1673258158  10.5940
 2023-01-09 09:54:58   1673258098  10.5930
 2023-01-09 09:53:58   1673258038  10.6050
 2023-01-09 09:52:58   1673257978  10.5940
 2023-01-09 09:51:59   1673257919  10.5950
 2023-01-09 09:50:58   1673257858  10.5870
 2023-01-09 09:49:58   1673257798  10.5760
 2023-01-09 09:48:58   1673257738  10.5970
 2023-01-09 09:47:58   1673257678  10.5940
 2023-01-09 09:46:59   1673257619  10.5920
 2023-01-09 09:45:58   1673257558  10.5920
 2023-01-09 09:44:58   1673257498  10.5870
 2023-01-09 09:43:58   1673257438  10.6080
 2023-01-09 09:42:59   1673257379  10.5870
 2023-01-09 09:41:58   1673257318  10.5980
 2023-01-09 09:40:58   1673257258  10.6010
 2023-01-09 09:39:58   1673257198  10.5850
 2023-01-09 09:38:58   1673257138  10.5890
 2023-01-09 09:37:59   1673257079  10.5910
 2023-01-09 09:36:58   1673257018  10.5940
 2023-01-09 09:35:58   1673256958  10.5880
 2023-01-09 09:34:58   1673256898  10.5720
 2023-01-09 09:33:58   1673256838  10.5820
 2023-01-09 09:32:59   1673256779  10.5920
 2023-01-09 09:31:58   1673256718  10.5820
 2023-01-09 09:30:58   1673256658  10.6030
 2023-01-09 09:29:58   1673256598  10.6150
 2023-01-09 09:28:58   1673256538  10.5950
 2023-01-09 09:27:59   1673256479  10.6160
 2023-01-09 09:26:58   1673256418  10.5890
 2023-01-09 09:25:58   1673256358  10.6000
 2023-01-09 09:24:58   1673256298  10.6040
 2023-01-09 09:23:59   1673256239  10.6080
 2023-01-09 09:22:58   1673256178  10.6090
 2023-01-09 09:21:58   1673256118  10.5840
 2023-01-09 09:20:58   1673256058  10.5830
 2023-01-09 09:19:58   1673255998  10.5860
 2023-01-09 09:18:59   1673255939  10.5860
 2023-01-09 09:17:58   1673255878  10.5870
 2023-01-09 09:16:58   1673255818  10.6030
 2023-01-09 09:15:58   1673255758  10.6010
 2023-01-09 09:14:58   1673255698  10.6090
 2023-01-09 09:13:59   1673255639  10.5970
 2023-01-09 09:12:58   1673255578  10.5880
 2023-01-09 09:11:58   1673255518  10.6060
 2023-01-09 09:10:58   1673255458  10.6100
 2023-01-09 09:09:58   1673255398  10.6130
 2023-01-09 09:08:59   1673255339  10.6170
 2023-01-09 09:07:58   1673255278  10.6090
 2023-01-09 09:06:58   1673255218  10.5920
 2023-01-09 09:05:58   1673255158  10.6160
 2023-01-09 09:04:58   1673255098  10.5990
 2023-01-09 09:03:59   1673255039  10.5830
 2023-01-09 09:02:58   1673254978  10.6040
 2023-01-09 09:01:58   1673254918  10.5980
 2023-01-09 09:00:58   1673254858  10.5890
 2023-01-09 08:59:59   1673254799  10.5910
 2023-01-09 08:58:58   1673254738  10.5890
 2023-01-09 08:57:58   1673254678  10.5930
 2023-01-09 08:56:58   1673254618  10.6000
 2023-01-09 08:55:58   1673254558  10.6050
 2023-01-09 08:54:59   1673254499  10.6130
 2023-01-09 08:53:58   1673254438  10.6150
 2023-01-09 08:52:58   1673254378  10.5850
 2023-01-09 08:51:58   1673254318  10.5970
 2023-01-09 08:50:58   1673254258  10.5890
 2023-01-09 08:49:59   1673254199  10.6140
 2023-01-09 08:48:58   1673254138  10.6070
 2023-01-09 08:47:58   1673254078  10.5940
 2023-01-09 08:46:58   1673254018  10.5990
 2023-01-09 08:45:58   1673253958  10.5900
 2023-01-09 08:44:59   1673253899  10.6090
 2023-01-09 08:43:58   1673253838  10.6020
 2023-01-09 08:42:58   1673253778  10.5910
 2023-01-09 08:41:58   1673253718  10.6030
 2023-01-09 08:40:59   1673253659  10.5980
 2023-01-09 08:39:58   1673253598  10.6130
 2023-01-09 08:38:58   1673253538  10.5880
 2023-01-09 08:37:58   1673253478  10.5860
 2023-01-09 08:36:58   1673253418  10.6060
 2023-01-09 08:35:59   1673253359  10.5960
 2023-01-09 08:34:58   1673253298  10.6140
 2023-01-09 08:33:58   1673253238  10.5940
 2023-01-09 08:32:58   1673253178  10.5980
 2023-01-09 08:31:58   1673253118  10.5950
 2023-01-09 08:30:59   1673253059  10.5860
 2023-01-09 08:29:58   1673252998  10.5930
 2023-01-09 08:28:58   1673252938  10.6090
 2023-01-09 08:27:58   1673252878  10.5900
 2023-01-09 08:26:59   1673252819  10.6060
 2023-01-09 08:25:58   1673252758  10.5890
 2023-01-09 08:24:58   1673252698  10.5850
 2023-01-09 08:23:58   1673252638  10.6070
 2023-01-09 08:22:58   1673252578  10.5940
 2023-01-09 08:21:59   1673252519  10.5940
 2023-01-09 08:20:58   1673252458  10.5850
 2023-01-09 08:19:58   1673252398  10.6010
 2023-01-09 08:18:58   1673252338  10.5860
 2023-01-09 08:17:58   1673252278  10.5790
 2023-01-09 08:16:59   1673252219  10.5910
 2023-01-09 08:15:58   1673252158  10.5840
 2023-01-09 08:14:58   1673252098  10.5650
 2023-01-09 08:13:58   1673252038  10.6120
 2023-01-09 08:12:58   1673251978  10.6120
 2023-01-09 08:11:59   1673251919  10.5920
 2023-01-09 08:10:58   1673251858  10.5840
 2023-01-09 08:09:58   1673251798  10.5890
 2023-01-09 08:08:58   1673251738  10.5820
 2023-01-09 08:07:58   1673251678  10.5970
 2023-01-09 08:06:59   1673251619  10.5710
 2023-01-09 08:05:58   1673251558  10.5920
 2023-01-09 08:04:58   1673251498  10.5900
 2023-01-09 08:03:58   1673251438  10.6060
 2023-01-09 08:02:59   1673251379  10.6150
 2023-01-09 08:01:58   1673251318  10.6170
 2023-01-09 08:00:58   1673251258  10.6220
 2023-01-09 07:59:58   1673251198  10.6060
 2023-01-09 07:58:58   1673251138  10.6030
 2023-01-09 07:57:59   1673251079  10.5920
 2023-01-09 07:56:58   1673251018  10.5930
 2023-01-09 07:55:58   1673250958  10.6130
 2023-01-09 07:54:58   1673250898  10.5980
 2023-01-09 07:53:58   1673250838  10.6080
 2023-01-09 07:52:59   1673250779  10.5990
 2023-01-09 07:51:58   1673250718  10.5930
 2023-01-09 07:50:58   1673250658  10.6220
 2023-01-09 07:49:58   1673250598  10.5890
 2023-01-09 07:48:59   1673250539  10.5830
 2023-01-09 07:47:58   1673250478  10.5770
 2023-01-09 07:46:58   1673250418  10.5820
 2023-01-09 07:45:58   1673250358  10.5910
 2023-01-09 07:44:58   1673250298  10.5960
 2023-01-09 07:43:59   1673250239  10.5970
 2023-01-09 07:42:58   1673250178  10.5860
 2023-01-09 07:41:58   1673250118  10.5910
 2023-01-09 07:40:58   1673250058  10.6090
 2023-01-09 07:39:58   1673249998  10.6160
 2023-01-09 07:38:59   1673249939  10.5820
 2023-01-09 07:37:58   1673249878  10.6120
 2023-01-09 07:36:58   1673249818  10.5980
 2023-01-09 07:35:58   1673249758  10.5890
 2023-01-09 07:34:58   1673249698  10.6160
 2023-01-09 07:33:59   1673249639  10.6010
 2023-01-09 07:32:58   1673249578  10.6130
 2023-01-09 07:31:58   1673249518  10.5900
 2023-01-09 07:30:58   1673249458  10.6200
 2023-01-09 07:29:59   1673249399  10.6020
 2023-01-09 07:28:58   1673249338  10.6110
 2023-01-09 07:27:58   1673249278  10.5860
 2023-01-09 07:26:58   1673249218  10.6110
 2023-01-09 07:25:58   1673249158  10.6070
 2023-01-09 07:24:59   1673249099  10.6140
 2023-01-09 07:23:58   1673249038  10.5940
 2023-01-09 07:22:58   1673248978  10.5890
 2023-01-09 07:21:58   1673248918  10.6020
 2023-01-09 07:20:58   1673248858  10.6160
 2023-01-09 07:19:59   1673248799  10.5890
 2023-01-09 07:18:58   1673248738  10.5950
 2023-01-09 07:17:58   1673248678  10.6100
 2023-01-09 07:16:58   1673248618  10.5870
 2023-01-09 07:15:58   1673248558  10.5930
 2023-01-09 07:14:59   1673248499  10.5980
 2023-01-09 07:13:58   1673248438  10.6150
 2023-01-09 07:12:58   1673248378  10.6120
 2023-01-09 07:11:58   1673248318  10.5950
 2023-01-09 07:10:58   1673248258  10.5920
 2023-01-09 07:09:59   1673248199  10.5960
 2023-01-09 07:08:58   1673248138  10.5960
 2023-01-09 07:07:58   1673248078  10.6010
 2023-01-09 07:06:58   1673248018  10.5770
 2023-01-09 07:05:58   1673247958  10.6120
 2023-01-09 07:04:59   1673247899  10.5810
 2023-01-09 07:03:58   1673247838  10.5870
 2023-01-09 07:02:58   1673247778  10.5870
 2023-01-09 07:01:58   1673247718  10.5910
 2023-01-09 07:00:59   1673247659  10.5910
 2023-01-09 06:59:58   1673247598  10.5760
 2023-01-09 06:58:58   1673247538  10.5930
 2023-01-09 06:57:58   1673247478  10.6000
 2023-01-09 06:56:58   1673247418  10.5890
 2023-01-09 06:55:59   1673247359  10.5990
 2023-01-09 06:54:58   1673247298  10.6110
 2023-01-09 06:53:58   1673247238  10.5910
 2023-01-09 06:52:58   1673247178  10.5880
 2023-01-09 06:51:58   1673247118  10.5710
 2023-01-09 06:50:59   1673247059  10.5910
 2023-01-09 06:49:58   1673246998  10.5850
 2023-01-09 06:48:58   1673246938  10.5660
 2023-01-09 06:47:58   1673246878  10.5700
 2023-01-09 06:46:58   1673246818  10.5910
 2023-01-09 06:45:59   1673246759  10.5790
 2023-01-09 06:44:58   1673246698  10.5890
 2023-01-09 06:43:58   1673246638  10.5530
 2023-01-09 06:42:58   1673246578  10.5460
 2023-01-09 06:41:59   1673246519  10.5790
 2023-01-09 06:40:58   1673246458  10.5570
 2023-01-09 06:39:58   1673246398  10.5900
 2023-01-09 06:38:58   1673246338  10.5810
 2023-01-09 06:37:58   1673246278  10.5820
 2023-01-09 06:36:59   1673246219  10.5960
 2023-01-09 06:35:58   1673246158  10.6010
 2023-01-09 06:34:58   1673246098  10.5990
 2023-01-09 06:33:58   1673246038  10.6010
 2023-01-09 06:32:58   1673245978  10.5970
 2023-01-09 06:31:59   1673245919  10.6030
 2023-01-09 06:30:58   1673245858  10.5730
 2023-01-09 06:29:58   1673245798  10.5760
 2023-01-09 06:28:58   1673245738  10.5810
 2023-01-09 06:27:58   1673245678  10.5670
 2023-01-09 06:26:59   1673245619  10.5760
 2023-01-09 06:25:58   1673245558  10.5750
 2023-01-09 06:24:58   1673245498  10.5530
 2023-01-09 06:23:58   1673245438  10.5620
 2023-01-09 06:22:59   1673245379  10.5850
 2023-01-09 06:21:58   1673245318  10.5830
 2023-01-09 06:20:58   1673245258  10.5870
 2023-01-09 06:19:58   1673245198  10.5850
 2023-01-09 06:18:58   1673245138  10.5770
 2023-01-09 06:17:59   1673245079  10.5630
 2023-01-09 06:16:58   1673245018  10.5910
 2023-01-09 06:15:58   1673244958  10.5570
 2023-01-09 06:14:58   1673244898  10.5600
 2023-01-09 06:13:58   1673244838  10.5660
 2023-01-09 06:12:59   1673244779  10.5530
 2023-01-09 06:11:58   1673244718  10.5840
 2023-01-09 06:10:58   1673244658  10.5640
 2023-01-09 06:09:58   1673244598  10.5750
 2023-01-09 06:08:58   1673244538  10.5810
 2023-01-09 06:07:59   1673244479  10.5830
 2023-01-09 06:06:58   1673244418  10.5870
 2023-01-09 06:05:58   1673244358  10.5720
 2023-01-09 06:04:58   1673244298  10.5700
 2023-01-09 06:03:59   1673244239  10.5810
 2023-01-09 06:02:58   1673244178  10.6090
 2023-01-09 06:01:58   1673244118  10.5990
 2023-01-09 06:00:58   1673244058  10.6030
 2023-01-09 05:59:58   1673243998  10.6100
 2023-01-09 05:58:59   1673243939  10.5970
 2023-01-09 05:57:58   1673243878  10.6030
 2023-01-09 05:56:58   1673243818  10.6080
 2023-01-09 05:55:58   1673243758  10.5910
 2023-01-09 05:54:58   1673243698  10.6130
 2023-01-09 05:53:59   1673243639  10.5930
 2023-01-09 05:52:58   1673243578  10.6000
 2023-01-09 05:51:58   1673243518  10.5990
 2023-01-09 05:50:58   1673243458  10.5900
 2023-01-09 05:49:59   1673243399  10.5860
 2023-01-09 05:48:58   1673243338  10.5970
 2023-01-09 05:47:58   1673243278  10.5990
 2023-01-09 05:46:58   1673243218  10.6020
 2023-01-09 05:45:58   1673243158  10.5850
 2023-01-09 05:44:59   1673243099  10.6090
 2023-01-09 05:43:58   1673243038  10.5870
 2023-01-09 05:42:58   1673242978  10.5910
 2023-01-09 05:41:58   1673242918  10.5870
 2023-01-09 05:40:58   1673242858  10.5770
 2023-01-09 05:39:59   1673242799  10.5900
 2023-01-09 05:38:58   1673242738  10.6060
 2023-01-09 05:37:58   1673242678  10.6040
 2023-01-09 05:36:58   1673242618  10.5990
 2023-01-09 05:35:58   1673242558  10.5990
 2023-01-09 05:34:59   1673242499  10.5990
 2023-01-09 05:33:58   1673242438  10.5910
 2023-01-09 05:32:58   1673242378  10.5790
 2023-01-09 05:31:58   1673242318  10.5860
 2023-01-09 05:30:59   1673242259  10.6040
 2023-01-09 05:29:58   1673242198  10.5910
 2023-01-09 05:28:58   1673242138  10.5920
 2023-01-09 05:27:58   1673242078  10.5950
 2023-01-09 05:26:58   1673242018  10.5820
 2023-01-09 05:25:59   1673241959  10.5900
 2023-01-09 05:24:58   1673241898  10.6060
 2023-01-09 05:23:58   1673241838  10.5880
 2023-01-09 05:22:58   1673241778  10.6020
 2023-01-09 05:21:58   1673241718  10.6000
 2023-01-09 05:20:59   1673241659  10.6110
 2023-01-09 05:19:58   1673241598  10.6090
 2023-01-09 05:18:58   1673241538  10.5830
 2023-01-09 05:17:58   1673241478  10.5930
 2023-01-09 05:16:58   1673241418  10.5940
 2023-01-09 05:15:59   1673241359  10.6050
 2023-01-09 05:14:58   1673241298  10.5940
 2023-01-09 05:13:58   1673241238  10.5900
 2023-01-09 05:12:58   1673241178  10.5960
 2023-01-09 05:11:59   1673241119  10.5840
 2023-01-09 05:10:58   1673241058  10.5830
 2023-01-09 05:09:58   1673240998  10.5870
 2023-01-09 05:08:58   1673240938  10.5810
 2023-01-09 05:07:58   1673240878  10.5900
 2023-01-09 05:06:59   1673240819  10.6020
 2023-01-09 05:05:58   1673240758  10.5740
 2023-01-09 05:04:58   1673240698  10.5680
 2023-01-09 05:03:58   1673240638  10.5890
 2023-01-09 05:02:58   1673240578  10.5800
 2023-01-09 05:01:59   1673240519  10.5900
 2023-01-09 05:00:58   1673240458  10.5910
 2023-01-09 04:59:58   1673240398  10.5910
 2023-01-09 04:58:58   1673240338  10.5880
 2023-01-09 04:57:58   1673240278  10.5950
 2023-01-09 04:56:59   1673240219  10.5790
 2023-01-09 04:55:58   1673240158  10.5690
 2023-01-09 04:54:58   1673240098  10.5980
 2023-01-09 04:53:58   1673240038  10.5760
 2023-01-09 04:52:58   1673239978  10.5750
 2023-01-09 04:51:59   1673239919  10.5850
 2023-01-09 04:50:58   1673239858  10.5720
 2023-01-09 04:49:58   1673239798  10.5790
 2023-01-09 04:48:58   1673239738  10.5800
 2023-01-09 04:47:59   1673239679  10.6090
 2023-01-09 04:46:58   1673239618  10.6120
 2023-01-09 04:45:58   1673239558  10.5950
 2023-01-09 04:44:58   1673239498  10.6000
 2023-01-09 04:43:58   1673239438  10.6090
 2023-01-09 04:42:59   1673239379  10.6040
 2023-01-09 04:41:58   1673239318  10.6090
 2023-01-09 04:40:58   1673239258  10.5660
 2023-01-09 04:39:58   1673239198  10.5910
 2023-01-09 04:38:58   1673239138  10.5960
 2023-01-09 04:37:59   1673239079  10.5990
 2023-01-09 04:36:58   1673239018  10.5700
 2023-01-09 04:35:58   1673238958  10.5870
 2023-01-09 04:34:58   1673238898  10.5760
 2023-01-09 04:33:58   1673238838  10.5830
 2023-01-09 04:32:59   1673238779  10.5870
 2023-01-09 04:31:58   1673238718  10.5860
 2023-01-09 04:30:58   1673238658  10.5970
 2023-01-09 04:29:58   1673238598  10.5930
 2023-01-09 04:28:59   1673238539  10.5960
 2023-01-09 04:27:58   1673238478  10.5930
 2023-01-09 04:26:58   1673238418  10.5860
 2023-01-09 04:25:58   1673238358  10.6000
 2023-01-09 04:24:58   1673238298  10.6050
 2023-01-09 04:23:59   1673238239  10.5760
 2023-01-09 04:22:58   1673238178  10.5750
 2023-01-09 04:21:58   1673238118  10.5660
 2023-01-09 04:20:58   1673238058  10.5720
 2023-01-09 04:19:58   1673237998  10.5700
 2023-01-09 04:18:59   1673237939  10.5930
 2023-01-09 04:17:58   1673237878  10.6000
 2023-01-09 04:16:58   1673237818  10.5790
 2023-01-09 04:15:58   1673237758  10.5910
 2023-01-09 04:14:58   1673237698  10.6070
 2023-01-09 04:13:59   1673237639  10.5880
 2023-01-09 04:12:58   1673237578  10.5900
 2023-01-09 04:11:58   1673237518  10.5880
 2023-01-09 04:10:58   1673237458  10.5950
 2023-01-09 04:09:58   1673237398  10.5760
 2023-01-09 04:08:59   1673237339  10.5830
 2023-01-09 04:07:58   1673237278  10.6040
 2023-01-09 04:06:58   1673237218  10.5880
 2023-01-09 04:05:58   1673237158  10.6040
 2023-01-09 04:04:59   1673237099  10.6120
 2023-01-09 04:03:58   1673237038  10.5930
 2023-01-09 04:02:58   1673236978  10.5900
 2023-01-09 04:01:58   1673236918  10.5820
 2023-01-09 04:00:58   1673236858  10.5870
 2023-01-09 03:59:59   1673236799  10.6000
 2023-01-09 03:58:58   1673236738  10.5840
 2023-01-09 03:57:58   1673236678  10.5790
 2023-01-09 03:56:58   1673236618  10.5700
 2023-01-09 03:55:58   1673236558  10.5870
 2023-01-09 03:54:59   1673236499  10.6130
 2023-01-09 03:53:58   1673236438  10.5930
 2023-01-09 03:52:58   1673236378  10.6100
 2023-01-09 03:51:58   1673236318  10.5750
 2023-01-09 03:50:59   1673236259  10.5870
 2023-01-09 03:49:58   1673236198  10.5830
 2023-01-09 03:48:58   1673236138  10.5890
 2023-01-09 03:47:58   1673236078  10.6100
 2023-01-09 03:46:58   1673236018  10.6150
 2023-01-09 03:45:59   1673235959  10.6050
 2023-01-09 03:44:58   1673235898  10.5840
 2023-01-09 03:43:58   1673235838  10.6090
 2023-01-09 03:42:58   1673235778  10.6030
 2023-01-09 03:41:58   1673235718  10.6030
 2023-01-09 03:40:59   1673235659  10.6100
 2023-01-09 03:39:58   1673235598  10.5940
 2023-01-09 03:38:58   1673235538  10.5970
 2023-01-09 03:37:58   1673235478  10.6060
 2023-01-09 03:36:58   1673235418  10.6120
 2023-01-09 03:35:59   1673235359  10.6100
 2023-01-09 03:34:58   1673235298  10.5970
 2023-01-09 03:33:58   1673235238  10.6050
 2023-01-09 03:32:58   1673235178  10.5990
 2023-01-09 03:31:59   1673235119  10.6060
 2023-01-09 03:30:58   1673235058  10.6170
 2023-01-09 03:29:58   1673234998  10.5960
 2023-01-09 03:28:58   1673234938  10.6140
 2023-01-09 03:27:58   1673234878  10.5950
 2023-01-09 03:26:59   1673234819  10.6120
 2023-01-09 03:25:58   1673234758  10.5890
 2023-01-09 03:24:58   1673234698  10.6140
 2023-01-09 03:23:58   1673234638  10.6160
 2023-01-09 03:22:58   1673234578  10.5940
 2023-01-09 03:21:59   1673234519  10.6010
 2023-01-09 03:20:58   1673234458  10.6020
 2023-01-09 03:19:58   1673234398  10.5990
 2023-01-09 03:18:58   1673234338  10.6070
 2023-01-09 03:17:58   1673234278  10.6140
 2023-01-09 03:16:59   1673234219  10.5960
 2023-01-09 03:15:58   1673234158  10.6010
 2023-01-09 03:14:58   1673234098  10.5940
 2023-01-09 03:13:58   1673234038  10.6020
 2023-01-09 03:12:59   1673233979  10.6040
 2023-01-09 03:11:58   1673233918  10.5960
 2023-01-09 03:10:58   1673233858  10.5950
 2023-01-09 03:09:58   1673233798  10.5970
 2023-01-09 03:08:58   1673233738  10.5940
 2023-01-09 03:07:59   1673233679  10.6020
 2023-01-09 03:06:58   1673233618  10.5910
 2023-01-09 03:05:58   1673233558  10.6100
 2023-01-09 03:04:58   1673233498  10.5910
 2023-01-09 03:03:58   1673233438  10.5940
 2023-01-09 03:02:59   1673233379  10.6100
 2023-01-09 03:01:58   1673233318  10.5950
 2023-01-09 03:00:58   1673233258  10.6020
 2023-01-09 02:59:58   1673233198  10.5890
 2023-01-09 02:58:59   1673233139  10.6020
 2023-01-09 02:57:58   1673233078  10.5950
 2023-01-09 02:56:58   1673233018  10.6140
 2023-01-09 02:55:58   1673232958  10.5990
 2023-01-09 02:54:58   1673232898  10.6090
 2023-01-09 02:53:59   1673232839  10.5970
 2023-01-09 02:52:58   1673232778  10.6190
 2023-01-09 02:51:58   1673232718  10.5890
 2023-01-09 02:50:58   1673232658  10.5940
 2023-01-09 02:49:58   1673232598  10.6120
 2023-01-09 02:48:59   1673232539  10.5980
 2023-01-09 02:47:58   1673232478  10.6120
 2023-01-09 02:46:58   1673232418  10.6040
 2023-01-09 02:45:58   1673232358  10.6010
 2023-01-09 02:44:58   1673232298  10.6090
 2023-01-09 02:43:59   1673232239  10.5840
 2023-01-09 02:42:58   1673232178  10.5900
 2023-01-09 02:41:58   1673232118  10.6000
 2023-01-09 02:40:58   1673232058  10.6040
 2023-01-09 02:39:58   1673231998  10.6010
 2023-01-09 02:38:59   1673231939  10.5870
 2023-01-09 02:37:58   1673231878  10.6040
 2023-01-09 02:36:58   1673231818  10.5900
 2023-01-09 02:35:58   1673231758  10.5860
 2023-01-09 02:34:58   1673231698  10.5900
 2023-01-09 02:33:59   1673231639  10.5990
 2023-01-09 02:32:58   1673231578  10.5840
 2023-01-09 02:31:58   1673231518  10.6020
 2023-01-09 02:30:58   1673231458  10.5750
 2023-01-09 02:29:59   1673231399  10.6100
 2023-01-09 02:28:58   1673231338  10.5790
 2023-01-09 02:27:58   1673231278  10.5810
 2023-01-09 02:26:58   1673231218  10.5790
 2023-01-09 02:25:58   1673231158  10.5760
 2023-01-09 02:24:59   1673231099  10.6050
 2023-01-09 02:23:58   1673231038  10.5970
 2023-01-09 02:22:58   1673230978  10.6000
 2023-01-09 02:21:58   1673230918  10.5850
 2023-01-09 02:20:58   1673230858  10.5790
 2023-01-09 02:19:59   1673230799  10.5710
 2023-01-09 02:18:58   1673230738  10.5790
 2023-01-09 02:17:58   1673230678  10.5960
 2023-01-09 02:16:58   1673230618  10.5820
 2023-01-09 02:15:58   1673230558  10.5780
 2023-01-09 02:14:59   1673230499  10.5930
 2023-01-09 02:13:58   1673230438  10.5970
 2023-01-09 02:12:58   1673230378  10.6060
 2023-01-09 02:11:58   1673230318  10.5920
 2023-01-09 02:10:59   1673230259  10.5850
 2023-01-09 02:09:58   1673230198  10.6040
 2023-01-09 02:08:58   1673230138  10.5690
 2023-01-09 02:07:58   1673230078  10.5810
 2023-01-09 02:06:58   1673230018  10.5780
 2023-01-09 02:05:59   1673229959  10.5950
 2023-01-09 02:04:58   1673229898  10.5910
 2023-01-09 02:03:58   1673229838  10.5990
 2023-01-09 02:02:58   1673229778  10.6010
 2023-01-09 02:01:58   1673229718  10.5950
 2023-01-09 02:00:59   1673229659  10.5800
 2023-01-09 01:59:58   1673229598  10.5970
 2023-01-09 01:58:58   1673229538  10.5980
 2023-01-09 01:57:58   1673229478  10.6000
 2023-01-09 01:56:59   1673229419  10.5980
 2023-01-09 01:55:58   1673229358  10.5830
 2023-01-09 01:54:58   1673229298  10.6070
 2023-01-09 01:53:58   1673229238  10.5790
 2023-01-09 01:52:58   1673229178  10.6010
 2023-01-09 01:51:59   1673229119  10.5940
 2023-01-09 01:50:58   1673229058  10.6010
 2023-01-09 01:49:58   1673228998  10.5990
 2023-01-09 01:48:58   1673228938  10.5960
 2023-01-09 01:47:58   1673228878  10.6020
 2023-01-09 01:46:59   1673228819  10.6040
 2023-01-09 01:45:58   1673228758  10.5950
 2023-01-09 01:44:58   1673228698  10.5860
 2023-01-09 01:43:58   1673228638  10.5840
 2023-01-09 01:42:58   1673228578  10.5940
 2023-01-09 01:41:59   1673228519  10.5860
 2023-01-09 01:40:58   1673228458  10.6100
 2023-01-09 01:39:58   1673228398  10.6040
 2023-01-09 01:38:58   1673228338  10.5970
 2023-01-09 01:37:59   1673228279  10.5990
 2023-01-09 01:36:58   1673228218  10.6100
 2023-01-09 01:35:58   1673228158  10.5860
 2023-01-09 01:34:58   1673228098  10.6060
 2023-01-09 01:33:58   1673228038  10.6030
 2023-01-09 01:32:59   1673227979  10.5960
 2023-01-09 01:31:58   1673227918  10.6080
 2023-01-09 01:30:58   1673227858  10.5820
 2023-01-09 01:29:58   1673227798  10.5920
 2023-01-09 01:28:58   1673227738  10.5760
 2023-01-09 01:27:59   1673227679  10.5870
 2023-01-09 01:26:58   1673227618  10.5670
 2023-01-09 01:25:58   1673227558  10.5730
 2023-01-09 01:24:58   1673227498  10.6010
 2023-01-09 01:23:59   1673227439  10.6110
 2023-01-09 01:22:58   1673227378  10.5960
 2023-01-09 01:21:58   1673227318  10.5880
 2023-01-09 01:20:58   1673227258  10.6150
 2023-01-09 01:19:58   1673227198  10.5870
 2023-01-09 01:18:59   1673227139  10.5890
 2023-01-09 01:17:58   1673227078  10.5730
 2023-01-09 01:16:58   1673227018  10.6060
 2023-01-09 01:15:58   1673226958  10.5870
 2023-01-09 01:14:58   1673226898  10.5940
 2023-01-09 01:13:59   1673226839  10.5850
 2023-01-09 01:12:58   1673226778  10.5730
 2023-01-09 01:11:58   1673226718  10.5810
 2023-01-09 01:10:58   1673226658  10.5970
 2023-01-09 01:09:59   1673226599  10.5790
 2023-01-09 01:08:58   1673226538  10.6080
 2023-01-09 01:07:58   1673226478  10.5930
 2023-01-09 01:06:58   1673226418  10.6060
 2023-01-09 01:05:58   1673226358  10.6020
 2023-01-09 01:04:59   1673226299  10.5930
 2023-01-09 01:03:58   1673226238  10.5830
 2023-01-09 01:02:58   1673226178  10.5860
 2023-01-09 01:01:58   1673226118  10.5810
 2023-01-09 01:00:58   1673226058  10.5970
 2023-01-09 00:59:59   1673225999  10.5870
 2023-01-09 00:58:58   1673225938  10.5930
 2023-01-09 00:57:58   1673225878  10.5910
 2023-01-09 00:56:58   1673225818  10.5920
 2023-01-09 00:55:58   1673225758  10.5870
 2023-01-09 00:54:59   1673225699  10.5800
 2023-01-09 00:53:58   1673225638  10.5850
 2023-01-09 00:52:58   1673225578  10.6020
 2023-01-09 00:51:58   1673225518  10.5930
 2023-01-09 00:50:59   1673225459  10.6090
 2023-01-09 00:49:58   1673225398  10.6070
 2023-01-09 00:48:58   1673225338  10.5920
 2023-01-09 00:47:58   1673225278  10.6020
 2023-01-09 00:46:58   1673225218  10.6020
 2023-01-09 00:45:59   1673225159  10.5850
 2023-01-09 00:44:58   1673225098  10.5980
 2023-01-09 00:43:58   1673225038  10.5900
 2023-01-09 00:42:58   1673224978  10.6110
 2023-01-09 00:41:58   1673224918  10.5980
 2023-01-09 00:40:59   1673224859  10.5960
 2023-01-09 00:39:58   1673224798  10.6110
 2023-01-09 00:38:58   1673224738  10.6170
 2023-01-09 00:37:58   1673224678  10.6010
 2023-01-09 00:36:59   1673224619  10.5920
 2023-01-09 00:35:58   1673224558  10.5990
 2023-01-09 00:34:58   1673224498  10.5930
 2023-01-09 00:33:58   1673224438  10.6170
 2023-01-09 00:32:58   1673224378  10.6030
 2023-01-09 00:31:59   1673224319  10.6170
 2023-01-09 00:30:58   1673224258  10.6120
 2023-01-09 00:29:58   1673224198  10.5940
 2023-01-09 00:28:58   1673224138  10.6060
 2023-01-09 00:27:58   1673224078  10.5970
 2023-01-09 00:26:59   1673224019  10.5920
 2023-01-09 00:25:58   1673223958  10.5940
 2023-01-09 00:24:58   1673223898  10.5870
 2023-01-09 00:23:58   1673223838  10.5990
 2023-01-09 00:22:58   1673223778  10.6000
 2023-01-09 00:21:59   1673223719  10.6060
 2023-01-09 00:20:58   1673223658  10.6040
 2023-01-09 00:19:58   1673223598  10.5860
 2023-01-09 00:18:58   1673223538  10.5980
 2023-01-09 00:17:59   1673223479  10.6060
 2023-01-09 00:16:58   1673223418  10.5990
 2023-01-09 00:15:58   1673223358  10.6000
 2023-01-09 00:14:58   1673223298  10.5870
 2023-01-09 00:13:58   1673223238  10.5990
 2023-01-09 00:12:59   1673223179  10.5750
 2023-01-09 00:11:58   1673223118  10.6010
 2023-01-09 00:10:58   1673223058  10.5910
 2023-01-09 00:09:58   1673222998  10.5790
 2023-01-09 00:08:58   1673222938  10.6040
 2023-01-09 00:07:59   1673222879  10.5930
 2023-01-09 00:06:58   1673222818  10.5960
 2023-01-09 00:05:58   1673222758  10.5980
 2023-01-09 00:04:58   1673222698  10.6200
 2023-01-09 00:03:58   1673222638  10.6030
 2023-01-09 00:02:59   1673222579  10.5970
 2023-01-09 00:01:58   1673222518  10.5970
 2023-01-09 00:00:58   1673222458  10.5990