#Date Unixtime Value #------------------------------------------------- 2023-01-07 23:59:58 1673135998 10.5910 2023-01-07 23:58:58 1673135938 10.5970 2023-01-07 23:57:58 1673135878 10.5910 2023-01-07 23:56:59 1673135819 10.5880 2023-01-07 23:55:58 1673135758 10.6070 2023-01-07 23:54:58 1673135698 10.5920 2023-01-07 23:53:58 1673135638 10.6120 2023-01-07 23:52:58 1673135578 10.5870 2023-01-07 23:51:59 1673135519 10.5910 2023-01-07 23:49:59 1673135399 10.5980 2023-01-07 23:49:59 1673135399 10.5980 2023-01-07 23:48:58 1673135338 10.5950 2023-01-07 23:47:58 1673135278 10.5850 2023-01-07 23:46:58 1673135218 10.5920 2023-01-07 23:45:58 1673135158 10.5820 2023-01-07 23:44:59 1673135099 10.6090 2023-01-07 23:43:58 1673135038 10.5970 2023-01-07 23:42:58 1673134978 10.5970 2023-01-07 23:41:58 1673134918 10.5970 2023-01-07 23:40:58 1673134858 10.6000 2023-01-07 23:39:59 1673134799 10.6090 2023-01-07 23:38:58 1673134738 10.5770 2023-01-07 23:37:58 1673134678 10.6120 2023-01-07 23:36:58 1673134618 10.5910 2023-01-07 23:35:59 1673134559 10.5900 2023-01-07 23:34:58 1673134498 10.6110 2023-01-07 23:33:58 1673134438 10.6000 2023-01-07 23:32:58 1673134378 10.6070 2023-01-07 23:31:58 1673134318 10.6080 2023-01-07 23:30:59 1673134259 10.6050 2023-01-07 23:29:58 1673134198 10.5830 2023-01-07 23:28:58 1673134138 10.5940 2023-01-07 23:27:58 1673134078 10.5940 2023-01-07 23:26:58 1673134018 10.5840 2023-01-07 23:25:59 1673133959 10.5930 2023-01-07 23:24:58 1673133898 10.6060 2023-01-07 23:23:58 1673133838 10.6070 2023-01-07 23:22:58 1673133778 10.5840 2023-01-07 23:21:58 1673133718 10.5930 2023-01-07 23:20:59 1673133659 10.6030 2023-01-07 23:19:58 1673133598 10.5960 2023-01-07 23:18:58 1673133538 10.5740 2023-01-07 23:17:58 1673133478 10.6030 2023-01-07 23:16:59 1673133419 10.6010 2023-01-07 23:15:58 1673133358 10.5860 2023-01-07 23:14:58 1673133298 10.6050 2023-01-07 23:13:58 1673133238 10.6030 2023-01-07 23:12:58 1673133178 10.6060 2023-01-07 23:11:59 1673133119 10.5880 2023-01-07 23:10:58 1673133058 10.5970 2023-01-07 23:09:58 1673132998 10.6050 2023-01-07 23:08:58 1673132938 10.6000 2023-01-07 23:07:58 1673132878 10.6070 2023-01-07 23:06:59 1673132819 10.6010 2023-01-07 23:05:58 1673132758 10.6110 2023-01-07 23:04:58 1673132698 10.5890 2023-01-07 23:03:58 1673132638 10.5970 2023-01-07 23:02:58 1673132578 10.6110 2023-01-07 23:01:59 1673132519 10.5860 2023-01-07 23:00:58 1673132458 10.6090 2023-01-07 22:59:58 1673132398 10.5910 2023-01-07 22:58:58 1673132338 10.6070 2023-01-07 22:57:58 1673132278 10.5900 2023-01-07 22:56:59 1673132219 10.6000 2023-01-07 22:55:58 1673132158 10.6080 2023-01-07 22:54:58 1673132098 10.6090 2023-01-07 22:53:58 1673132038 10.5960 2023-01-07 22:52:58 1673131978 10.5730 2023-01-07 22:51:59 1673131919 10.5890 2023-01-07 22:50:58 1673131858 10.5910 2023-01-07 22:49:58 1673131798 10.6130 2023-01-07 22:48:58 1673131738 10.6060 2023-01-07 22:47:58 1673131678 10.5610 2023-01-07 22:46:59 1673131619 10.6010 2023-01-07 22:45:58 1673131558 10.5680 2023-01-07 22:44:58 1673131498 10.6060 2023-01-07 22:43:58 1673131438 10.5860 2023-01-07 22:42:59 1673131379 10.5890 2023-01-07 22:41:58 1673131318 10.5940 2023-01-07 22:40:58 1673131258 10.5880 2023-01-07 22:39:58 1673131198 10.5940 2023-01-07 22:38:58 1673131138 10.5830 2023-01-07 22:37:59 1673131079 10.5960 2023-01-07 22:36:58 1673131018 10.5760 2023-01-07 22:35:58 1673130958 10.5940 2023-01-07 22:34:58 1673130898 10.5850 2023-01-07 22:33:58 1673130838 10.6100 2023-01-07 22:32:59 1673130779 10.6020 2023-01-07 22:31:58 1673130718 10.5930 2023-01-07 22:30:58 1673130658 10.5660 2023-01-07 22:29:58 1673130598 10.5990 2023-01-07 22:28:58 1673130538 10.6000 2023-01-07 22:27:59 1673130479 10.6090 2023-01-07 22:26:58 1673130418 10.5880 2023-01-07 22:25:58 1673130358 10.5880 2023-01-07 22:24:58 1673130298 10.5880 2023-01-07 22:23:59 1673130239 10.5910 2023-01-07 22:22:58 1673130178 10.5570 2023-01-07 22:21:58 1673130118 10.5800 2023-01-07 22:20:58 1673130058 10.5940 2023-01-07 22:19:58 1673129998 10.5890 2023-01-07 22:18:59 1673129939 10.5730 2023-01-07 22:17:58 1673129878 10.5950 2023-01-07 22:16:58 1673129818 10.5690 2023-01-07 22:15:58 1673129758 10.5600 2023-01-07 22:14:58 1673129698 10.5730 2023-01-07 22:13:59 1673129639 10.5720 2023-01-07 22:12:58 1673129578 10.5960 2023-01-07 22:11:58 1673129518 10.5970 2023-01-07 22:10:58 1673129458 10.5980 2023-01-07 22:09:59 1673129399 10.5680 2023-01-07 22:08:58 1673129338 10.6110 2023-01-07 22:07:58 1673129278 10.5680 2023-01-07 22:06:58 1673129218 10.5870 2023-01-07 22:05:58 1673129158 10.6000 2023-01-07 22:04:59 1673129099 10.5770 2023-01-07 22:03:58 1673129038 10.5830 2023-01-07 22:02:58 1673128978 10.5880 2023-01-07 22:01:58 1673128918 10.5660 2023-01-07 22:00:58 1673128858 10.5790 2023-01-07 21:59:59 1673128799 10.5930 2023-01-07 21:58:58 1673128738 10.5740 2023-01-07 21:57:58 1673128678 10.5750 2023-01-07 21:56:58 1673128618 10.5960 2023-01-07 21:55:58 1673128558 10.5830 2023-01-07 21:54:59 1673128499 10.5680 2023-01-07 21:53:58 1673128438 10.5830 2023-01-07 21:52:58 1673128378 10.6000 2023-01-07 21:51:58 1673128318 10.5840 2023-01-07 21:50:58 1673128258 10.5940 2023-01-07 21:49:59 1673128199 10.5570 2023-01-07 21:48:58 1673128138 10.5950 2023-01-07 21:47:58 1673128078 10.5810 2023-01-07 21:46:58 1673128018 10.5700 2023-01-07 21:45:59 1673127959 10.5890 2023-01-07 21:44:58 1673127898 10.5910 2023-01-07 21:43:58 1673127838 10.5530 2023-01-07 21:42:58 1673127778 10.5910 2023-01-07 21:41:58 1673127718 10.5740 2023-01-07 21:40:59 1673127659 10.5740 2023-01-07 21:39:58 1673127598 10.5750 2023-01-07 21:38:58 1673127538 10.5850 2023-01-07 21:37:58 1673127478 10.5980 2023-01-07 21:36:58 1673127418 10.5820 2023-01-07 21:35:59 1673127359 10.6050 2023-01-07 21:34:58 1673127298 10.5910 2023-01-07 21:33:58 1673127238 10.5950 2023-01-07 21:32:58 1673127178 10.5610 2023-01-07 21:31:58 1673127118 10.5810 2023-01-07 21:30:59 1673127059 10.6050 2023-01-07 21:29:58 1673126998 10.5730 2023-01-07 21:28:58 1673126938 10.5850 2023-01-07 21:27:58 1673126878 10.6030 2023-01-07 21:26:58 1673126818 10.5940 2023-01-07 21:25:59 1673126759 10.5920 2023-01-07 21:24:58 1673126698 10.5590 2023-01-07 21:23:58 1673126638 10.5910 2023-01-07 21:22:58 1673126578 10.5960 2023-01-07 21:21:59 1673126519 10.5820 2023-01-07 21:20:58 1673126458 10.5660 2023-01-07 21:19:58 1673126398 10.5750 2023-01-07 21:18:58 1673126338 10.5730 2023-01-07 21:17:58 1673126278 10.5940 2023-01-07 21:16:59 1673126219 10.5950 2023-01-07 21:15:58 1673126158 10.5740 2023-01-07 21:14:58 1673126098 10.5580 2023-01-07 21:13:58 1673126038 10.5690 2023-01-07 21:12:58 1673125978 10.5800 2023-01-07 21:11:59 1673125919 10.5690 2023-01-07 21:10:58 1673125858 10.5910 2023-01-07 21:09:58 1673125798 10.5630 2023-01-07 21:08:58 1673125738 10.5730 2023-01-07 21:07:58 1673125678 10.5600 2023-01-07 21:06:59 1673125619 10.5870 2023-01-07 21:05:58 1673125558 10.5810 2023-01-07 21:04:58 1673125498 10.5660 2023-01-07 21:03:58 1673125438 10.5710 2023-01-07 21:02:59 1673125379 10.5720 2023-01-07 21:01:58 1673125318 10.5730 2023-01-07 21:00:58 1673125258 10.5690 2023-01-07 20:59:58 1673125198 10.5540 2023-01-07 20:58:58 1673125138 10.5700 2023-01-07 20:57:59 1673125079 10.5580 2023-01-07 20:56:58 1673125018 10.5830 2023-01-07 20:55:58 1673124958 10.5750 2023-01-07 20:54:58 1673124898 10.5850 2023-01-07 20:53:58 1673124838 10.5690 2023-01-07 20:52:59 1673124779 10.5850 2023-01-07 20:51:58 1673124718 10.5930 2023-01-07 20:50:58 1673124658 10.5970 2023-01-07 20:49:58 1673124598 10.5880 2023-01-07 20:48:58 1673124538 10.6000 2023-01-07 20:47:59 1673124479 10.5900 2023-01-07 20:46:58 1673124418 10.5780 2023-01-07 20:45:58 1673124358 10.6010 2023-01-07 20:44:58 1673124298 10.5710 2023-01-07 20:43:59 1673124239 10.5870 2023-01-07 20:42:58 1673124178 10.5990 2023-01-07 20:41:58 1673124118 10.5900 2023-01-07 20:40:58 1673124058 10.5980 2023-01-07 20:38:58 1673123938 10.5900 2023-01-07 20:38:58 1673123938 10.5900 2023-01-07 20:37:58 1673123878 10.5860 2023-01-07 20:36:58 1673123818 10.5850 2023-01-07 20:35:58 1673123758 10.5960 2023-01-07 20:34:59 1673123699 10.5820 2023-01-07 20:33:58 1673123638 10.5770 2023-01-07 20:32:58 1673123578 10.5840 2023-01-07 20:31:58 1673123518 10.6020 2023-01-07 20:30:58 1673123458 10.5900 2023-01-07 20:29:59 1673123399 10.6000 2023-01-07 20:28:58 1673123338 10.6010 2023-01-07 20:27:58 1673123278 10.5810 2023-01-07 20:26:58 1673123218 10.5770 2023-01-07 20:25:58 1673123158 10.5760 2023-01-07 20:24:59 1673123099 10.5740 2023-01-07 20:23:58 1673123038 10.5700 2023-01-07 20:22:58 1673122978 10.5870 2023-01-07 20:21:58 1673122918 10.5920 2023-01-07 20:20:58 1673122858 10.5900 2023-01-07 20:19:59 1673122799 10.6050 2023-01-07 20:18:58 1673122738 10.5810 2023-01-07 20:17:58 1673122678 10.5580 2023-01-07 20:16:58 1673122618 10.5930 2023-01-07 20:15:58 1673122558 10.5900 2023-01-07 20:14:59 1673122499 10.5850 2023-01-07 20:13:58 1673122438 10.5860 2023-01-07 20:12:58 1673122378 10.5920 2023-01-07 20:11:58 1673122318 10.6030 2023-01-07 20:10:59 1673122259 10.6040 2023-01-07 20:09:58 1673122198 10.5940 2023-01-07 20:08:58 1673122138 10.6040 2023-01-07 20:07:58 1673122078 10.5830 2023-01-07 20:06:58 1673122018 10.5920 2023-01-07 20:05:59 1673121959 10.5920 2023-01-07 20:04:58 1673121898 10.5890 2023-01-07 20:03:58 1673121838 10.5660 2023-01-07 20:02:58 1673121778 10.6060 2023-01-07 20:01:58 1673121718 10.5840 2023-01-07 20:00:59 1673121659 10.5760 2023-01-07 19:59:58 1673121598 10.6000 2023-01-07 19:58:58 1673121538 10.6050 2023-01-07 19:57:58 1673121478 10.5780 2023-01-07 19:56:58 1673121418 10.5830 2023-01-07 19:55:59 1673121359 10.6040 2023-01-07 19:54:58 1673121298 10.6120 2023-01-07 19:53:58 1673121238 10.5990 2023-01-07 19:52:58 1673121178 10.5900 2023-01-07 19:51:59 1673121119 10.6080 2023-01-07 19:50:58 1673121058 10.6140 2023-01-07 19:49:58 1673120998 10.6090 2023-01-07 19:48:58 1673120938 10.6030 2023-01-07 19:47:58 1673120878 10.5930 2023-01-07 19:46:58 1673120818 10.6010 2023-01-07 19:45:59 1673120759 10.6010 2023-01-07 19:44:58 1673120698 10.6100 2023-01-07 19:43:58 1673120638 10.6100 2023-01-07 19:42:58 1673120578 10.6000 2023-01-07 19:41:59 1673120519 10.6050 2023-01-07 19:40:58 1673120458 10.6010 2023-01-07 19:39:58 1673120398 10.6160 2023-01-07 19:38:58 1673120338 10.6170 2023-01-07 19:37:58 1673120278 10.6060 2023-01-07 19:36:59 1673120219 10.5910 2023-01-07 19:35:58 1673120158 10.5790 2023-01-07 19:33:59 1673120039 10.5920 2023-01-07 19:33:59 1673120039 10.5920 2023-01-07 19:32:58 1673119978 10.5940 2023-01-07 19:31:58 1673119918 10.5930 2023-01-07 19:30:58 1673119858 10.6020 2023-01-07 19:29:58 1673119798 10.5870 2023-01-07 19:28:59 1673119739 10.5930 2023-01-07 19:27:58 1673119678 10.5860 2023-01-07 19:26:58 1673119618 10.5850 2023-01-07 19:25:58 1673119558 10.6000 2023-01-07 19:24:58 1673119498 10.5870 2023-01-07 19:23:59 1673119439 10.5980 2023-01-07 19:22:58 1673119378 10.6020 2023-01-07 19:21:58 1673119318 10.6060 2023-01-07 19:20:58 1673119258 10.6080 2023-01-07 19:19:58 1673119198 10.6130 2023-01-07 19:18:59 1673119139 10.5830 2023-01-07 19:17:58 1673119078 10.6030 2023-01-07 19:16:58 1673119018 10.5950 2023-01-07 19:15:58 1673118958 10.6040 2023-01-07 19:14:59 1673118899 10.6000 2023-01-07 19:13:58 1673118838 10.5790 2023-01-07 19:12:58 1673118778 10.6020 2023-01-07 19:11:58 1673118718 10.6050 2023-01-07 19:10:58 1673118658 10.6220 2023-01-07 19:09:59 1673118599 10.6120 2023-01-07 19:08:58 1673118538 10.6030 2023-01-07 19:07:58 1673118478 10.5950 2023-01-07 19:06:58 1673118418 10.6050 2023-01-07 19:05:58 1673118358 10.6130 2023-01-07 19:04:59 1673118299 10.5840 2023-01-07 19:03:58 1673118238 10.5940 2023-01-07 19:02:58 1673118178 10.5970 2023-01-07 19:01:58 1673118118 10.5900 2023-01-07 19:00:58 1673118058 10.5970 2023-01-07 18:59:59 1673117999 10.6040 2023-01-07 18:58:58 1673117938 10.6080 2023-01-07 18:57:58 1673117878 10.6160 2023-01-07 18:56:58 1673117818 10.6050 2023-01-07 18:55:58 1673117758 10.5920 2023-01-07 18:54:59 1673117699 10.6130 2023-01-07 18:53:58 1673117638 10.5960 2023-01-07 18:52:58 1673117578 10.6080 2023-01-07 18:51:58 1673117518 10.5870 2023-01-07 18:50:59 1673117459 10.5920 2023-01-07 18:49:58 1673117398 10.6150 2023-01-07 18:48:58 1673117338 10.6070 2023-01-07 18:47:58 1673117278 10.6130 2023-01-07 18:46:58 1673117218 10.6040 2023-01-07 18:45:59 1673117159 10.6090 2023-01-07 18:44:58 1673117098 10.6120 2023-01-07 18:43:58 1673117038 10.5890 2023-01-07 18:42:58 1673116978 10.5740 2023-01-07 18:41:58 1673116918 10.6010 2023-01-07 18:40:59 1673116859 10.6000 2023-01-07 18:39:58 1673116798 10.5960 2023-01-07 18:38:58 1673116738 10.5890 2023-01-07 18:37:58 1673116678 10.5860 2023-01-07 18:36:58 1673116618 10.5850 2023-01-07 18:35:59 1673116559 10.6040 2023-01-07 18:34:58 1673116498 10.6020 2023-01-07 18:33:58 1673116438 10.5780 2023-01-07 18:32:58 1673116378 10.6040 2023-01-07 18:31:58 1673116318 10.5890 2023-01-07 18:30:59 1673116259 10.5930 2023-01-07 18:29:58 1673116198 10.6080 2023-01-07 18:28:58 1673116138 10.6010 2023-01-07 18:27:58 1673116078 10.5790 2023-01-07 18:26:58 1673116018 10.6150 2023-01-07 18:25:59 1673115959 10.5720 2023-01-07 18:24:58 1673115898 10.5840 2023-01-07 18:23:58 1673115838 10.5860 2023-01-07 18:22:58 1673115778 10.6030 2023-01-07 18:21:58 1673115718 10.5870 2023-01-07 18:20:59 1673115659 10.5920 2023-01-07 18:19:58 1673115598 10.5880 2023-01-07 18:18:58 1673115538 10.5880 2023-01-07 18:17:58 1673115478 10.6020 2023-01-07 18:16:59 1673115419 10.5870 2023-01-07 18:15:58 1673115358 10.5900 2023-01-07 18:14:58 1673115298 10.5860 2023-01-07 18:13:58 1673115238 10.6060 2023-01-07 18:12:58 1673115178 10.5970 2023-01-07 18:11:59 1673115119 10.6030 2023-01-07 18:10:58 1673115058 10.6110 2023-01-07 18:09:58 1673114998 10.6020 2023-01-07 18:08:58 1673114938 10.5870 2023-01-07 18:07:58 1673114878 10.6000 2023-01-07 18:06:59 1673114819 10.6150 2023-01-07 18:05:58 1673114758 10.6040 2023-01-07 18:04:58 1673114698 10.5970 2023-01-07 18:03:58 1673114638 10.6040 2023-01-07 18:02:59 1673114579 10.6000 2023-01-07 18:01:58 1673114518 10.6070 2023-01-07 18:00:58 1673114458 10.6170 2023-01-07 17:59:58 1673114398 10.5830 2023-01-07 17:58:58 1673114338 10.6180 2023-01-07 17:57:59 1673114279 10.6020 2023-01-07 17:56:58 1673114218 10.6110 2023-01-07 17:55:58 1673114158 10.6040 2023-01-07 17:54:58 1673114098 10.6110 2023-01-07 17:53:58 1673114038 10.6130 2023-01-07 17:52:59 1673113979 10.5890 2023-01-07 17:51:58 1673113918 10.6050 2023-01-07 17:50:58 1673113858 10.6000 2023-01-07 17:49:58 1673113798 10.6040 2023-01-07 17:48:59 1673113739 10.6150 2023-01-07 17:47:58 1673113678 10.6100 2023-01-07 17:46:58 1673113618 10.6030 2023-01-07 17:45:58 1673113558 10.6130 2023-01-07 17:44:58 1673113498 10.6010 2023-01-07 17:43:59 1673113439 10.5920 2023-01-07 17:42:58 1673113378 10.6030 2023-01-07 17:41:58 1673113318 10.5950 2023-01-07 17:40:58 1673113258 10.6110 2023-01-07 17:39:58 1673113198 10.6180 2023-01-07 17:38:59 1673113139 10.5950 2023-01-07 17:37:58 1673113078 10.6160 2023-01-07 17:36:58 1673113018 10.5960 2023-01-07 17:35:58 1673112958 10.6010 2023-01-07 17:34:58 1673112898 10.6010 2023-01-07 17:33:59 1673112839 10.6100 2023-01-07 17:32:58 1673112778 10.6060 2023-01-07 17:31:58 1673112718 10.5950 2023-01-07 17:30:58 1673112658 10.5960 2023-01-07 17:29:59 1673112599 10.5990 2023-01-07 17:28:58 1673112538 10.6020 2023-01-07 17:27:58 1673112478 10.5960 2023-01-07 17:26:58 1673112418 10.6230 2023-01-07 17:25:58 1673112358 10.6160 2023-01-07 17:24:59 1673112299 10.6180 2023-01-07 17:23:58 1673112238 10.6030 2023-01-07 17:22:58 1673112178 10.5990 2023-01-07 17:21:58 1673112118 10.6240 2023-01-07 17:20:58 1673112058 10.6130 2023-01-07 17:19:59 1673111999 10.5990 2023-01-07 17:18:58 1673111938 10.6080 2023-01-07 17:17:58 1673111878 10.6250 2023-01-07 17:16:58 1673111818 10.6010 2023-01-07 17:15:58 1673111758 10.6190 2023-01-07 17:14:59 1673111699 10.6000 2023-01-07 17:13:58 1673111638 10.6030 2023-01-07 17:12:58 1673111578 10.6160 2023-01-07 17:11:58 1673111518 10.6120 2023-01-07 17:10:59 1673111459 10.6120 2023-01-07 17:09:58 1673111398 10.6160 2023-01-07 17:08:58 1673111338 10.6260 2023-01-07 17:07:58 1673111278 10.6150 2023-01-07 17:06:58 1673111218 10.6220 2023-01-07 17:05:59 1673111159 10.6130 2023-01-07 17:04:58 1673111098 10.6050 2023-01-07 17:03:58 1673111038 10.6010 2023-01-07 17:02:58 1673110978 10.6230 2023-01-07 17:01:58 1673110918 10.6010 2023-01-07 17:00:59 1673110859 10.6210 2023-01-07 16:59:58 1673110798 10.6230 2023-01-07 16:58:58 1673110738 10.6080 2023-01-07 16:57:58 1673110678 10.6070 2023-01-07 16:56:59 1673110619 10.6280 2023-01-07 16:55:58 1673110558 10.6210 2023-01-07 16:54:58 1673110498 10.6270 2023-01-07 16:53:58 1673110438 10.6230 2023-01-07 16:52:58 1673110378 10.6080 2023-01-07 16:51:59 1673110319 10.5970 2023-01-07 16:50:58 1673110258 10.6160 2023-01-07 16:49:58 1673110198 10.6090 2023-01-07 16:48:58 1673110138 10.6150 2023-01-07 16:47:58 1673110078 10.6070 2023-01-07 16:46:59 1673110019 10.6130 2023-01-07 16:45:58 1673109958 10.6040 2023-01-07 16:44:58 1673109898 10.5970 2023-01-07 16:43:58 1673109838 10.6070 2023-01-07 16:42:58 1673109778 10.6030 2023-01-07 16:41:59 1673109719 10.6220 2023-01-07 16:40:58 1673109658 10.6020 2023-01-07 16:39:58 1673109598 10.6040 2023-01-07 16:38:58 1673109538 10.6230 2023-01-07 16:37:58 1673109478 10.6200 2023-01-07 16:36:59 1673109419 10.5990 2023-01-07 16:35:58 1673109358 10.6110 2023-01-07 16:34:58 1673109298 10.6250 2023-01-07 16:33:58 1673109238 10.6090 2023-01-07 16:32:59 1673109179 10.6100 2023-01-07 16:31:58 1673109118 10.6200 2023-01-07 16:30:58 1673109058 10.6080 2023-01-07 16:29:58 1673108998 10.6030 2023-01-07 16:28:58 1673108938 10.6030 2023-01-07 16:27:59 1673108879 10.6180 2023-01-07 16:26:58 1673108818 10.6160 2023-01-07 16:25:58 1673108758 10.6290 2023-01-07 16:24:58 1673108698 10.6090 2023-01-07 16:23:58 1673108638 10.6140 2023-01-07 16:22:59 1673108579 10.6130 2023-01-07 16:21:58 1673108518 10.6080 2023-01-07 16:20:58 1673108458 10.6140 2023-01-07 16:19:58 1673108398 10.5970 2023-01-07 16:18:58 1673108338 10.6240 2023-01-07 16:17:59 1673108279 10.6100 2023-01-07 16:16:58 1673108218 10.6190 2023-01-07 16:15:58 1673108158 10.5960 2023-01-07 16:14:58 1673108098 10.5990 2023-01-07 16:13:58 1673108038 10.6260 2023-01-07 16:12:59 1673107979 10.6060 2023-01-07 16:11:58 1673107918 10.6040 2023-01-07 16:10:58 1673107858 10.6110 2023-01-07 16:09:58 1673107798 10.6220 2023-01-07 16:08:59 1673107739 10.6160 2023-01-07 16:07:58 1673107678 10.5980 2023-01-07 16:06:58 1673107618 10.6130 2023-01-07 16:05:58 1673107558 10.6140 2023-01-07 16:04:58 1673107498 10.6340 2023-01-07 16:03:59 1673107439 10.5910 2023-01-07 16:02:58 1673107378 10.6080 2023-01-07 16:01:58 1673107318 10.6280 2023-01-07 16:00:58 1673107258 10.6100 2023-01-07 15:59:58 1673107198 10.6140 2023-01-07 15:58:59 1673107139 10.6200 2023-01-07 15:57:58 1673107078 10.6070 2023-01-07 15:56:58 1673107018 10.6270 2023-01-07 15:55:58 1673106958 10.6230 2023-01-07 15:54:58 1673106898 10.6270 2023-01-07 15:53:59 1673106839 10.6250 2023-01-07 15:52:58 1673106778 10.6270 2023-01-07 15:51:58 1673106718 10.6070 2023-01-07 15:50:58 1673106658 10.6130 2023-01-07 15:49:58 1673106598 10.6330 2023-01-07 15:48:59 1673106539 10.6170 2023-01-07 15:47:58 1673106478 10.6290 2023-01-07 15:46:58 1673106418 10.6050 2023-01-07 15:45:58 1673106358 10.6130 2023-01-07 15:44:59 1673106299 10.6130 2023-01-07 15:43:58 1673106238 10.6090 2023-01-07 15:42:58 1673106178 10.6290 2023-01-07 15:41:58 1673106118 10.6060 2023-01-07 15:40:58 1673106058 10.6290 2023-01-07 15:39:59 1673105999 10.6110 2023-01-07 15:38:58 1673105938 10.6180 2023-01-07 15:37:58 1673105878 10.6230 2023-01-07 15:36:58 1673105818 10.6380 2023-01-07 15:35:58 1673105758 10.6380 2023-01-07 15:34:59 1673105699 10.6330 2023-01-07 15:33:58 1673105638 10.6140 2023-01-07 15:32:58 1673105578 10.6300 2023-01-07 15:31:58 1673105518 10.6130 2023-01-07 15:30:58 1673105458 10.6260 2023-01-07 15:29:59 1673105399 10.6330 2023-01-07 15:28:58 1673105338 10.6210 2023-01-07 15:27:58 1673105278 10.6330 2023-01-07 15:26:58 1673105218 10.6030 2023-01-07 15:25:58 1673105158 10.6200 2023-01-07 15:24:59 1673105099 10.6070 2023-01-07 15:23:58 1673105038 10.6220 2023-01-07 15:22:58 1673104978 10.6090 2023-01-07 15:21:58 1673104918 10.6110 2023-01-07 15:20:59 1673104859 10.6250 2023-01-07 15:19:58 1673104798 10.6310 2023-01-07 15:18:58 1673104738 10.6310 2023-01-07 15:17:58 1673104678 10.6100 2023-01-07 15:16:58 1673104618 10.6060 2023-01-07 15:15:59 1673104559 10.6340 2023-01-07 15:14:58 1673104498 10.6230 2023-01-07 15:13:58 1673104438 10.6210 2023-01-07 15:12:58 1673104378 10.6220 2023-01-07 15:11:58 1673104318 10.6280 2023-01-07 15:10:59 1673104259 10.6060 2023-01-07 15:09:58 1673104198 10.6020 2023-01-07 15:08:58 1673104138 10.6320 2023-01-07 15:07:58 1673104078 10.6240 2023-01-07 15:06:58 1673104018 10.6050 2023-01-07 15:05:59 1673103959 10.6120 2023-01-07 15:04:58 1673103898 10.5970 2023-01-07 15:03:58 1673103838 10.5930 2023-01-07 15:02:58 1673103778 10.6000 2023-01-07 15:01:59 1673103719 10.6110 2023-01-07 15:00:58 1673103658 10.5860 2023-01-07 14:59:58 1673103598 10.6140 2023-01-07 14:58:58 1673103538 10.6370 2023-01-07 14:57:58 1673103478 10.6050 2023-01-07 14:56:59 1673103419 10.6250 2023-01-07 14:55:58 1673103358 10.6210 2023-01-07 14:54:58 1673103298 10.6250 2023-01-07 14:53:58 1673103238 10.6020 2023-01-07 14:52:58 1673103178 10.6120 2023-01-07 14:51:59 1673103119 10.6270 2023-01-07 14:50:58 1673103058 10.6200 2023-01-07 14:49:58 1673102998 10.6210 2023-01-07 14:48:58 1673102938 10.6280 2023-01-07 14:47:58 1673102878 10.6130 2023-01-07 14:46:59 1673102819 10.6200 2023-01-07 14:45:58 1673102758 10.6020 2023-01-07 14:44:58 1673102698 10.6060 2023-01-07 14:43:58 1673102638 10.6340 2023-01-07 14:42:58 1673102578 10.6250 2023-01-07 14:41:59 1673102519 10.6160 2023-01-07 14:40:58 1673102458 10.6200 2023-01-07 14:39:58 1673102398 10.6310 2023-01-07 14:38:58 1673102338 10.6080 2023-01-07 14:37:59 1673102279 10.6110 2023-01-07 14:36:58 1673102218 10.6290 2023-01-07 14:35:58 1673102158 10.6100 2023-01-07 14:34:58 1673102098 10.6180 2023-01-07 14:33:58 1673102038 10.5830 2023-01-07 14:32:59 1673101979 10.6000 2023-01-07 14:31:58 1673101918 10.6030 2023-01-07 14:30:58 1673101858 10.6350 2023-01-07 14:29:58 1673101798 10.6050 2023-01-07 14:28:58 1673101738 10.6090 2023-01-07 14:27:59 1673101679 10.6290 2023-01-07 14:26:58 1673101618 10.6170 2023-01-07 14:25:58 1673101558 10.6040 2023-01-07 14:24:58 1673101498 10.6170 2023-01-07 14:23:58 1673101438 10.6260 2023-01-07 14:22:59 1673101379 10.6130 2023-01-07 14:21:58 1673101318 10.6110 2023-01-07 14:20:58 1673101258 10.5960 2023-01-07 14:19:58 1673101198 10.6030 2023-01-07 14:18:59 1673101139 10.6050 2023-01-07 14:17:58 1673101078 10.6020 2023-01-07 14:16:58 1673101018 10.5940 2023-01-07 14:15:58 1673100958 10.5910 2023-01-07 14:14:58 1673100898 10.6270 2023-01-07 14:13:59 1673100839 10.5890 2023-01-07 14:12:58 1673100778 10.5880 2023-01-07 14:11:58 1673100718 10.6070 2023-01-07 14:10:58 1673100658 10.6020 2023-01-07 14:09:58 1673100598 10.6140 2023-01-07 14:08:59 1673100539 10.5950 2023-01-07 14:07:58 1673100478 10.5990 2023-01-07 14:06:58 1673100418 10.6020 2023-01-07 14:05:58 1673100358 10.6080 2023-01-07 14:04:58 1673100298 10.6010 2023-01-07 14:03:59 1673100239 10.6020 2023-01-07 14:02:58 1673100178 10.6010 2023-01-07 14:01:58 1673100118 10.6060 2023-01-07 14:00:58 1673100058 10.5880 2023-01-07 13:59:58 1673099998 10.6090 2023-01-07 13:58:59 1673099939 10.6080 2023-01-07 13:57:58 1673099878 10.6160 2023-01-07 13:56:58 1673099818 10.5910 2023-01-07 13:55:58 1673099758 10.5900 2023-01-07 13:54:59 1673099699 10.6060 2023-01-07 13:53:58 1673099638 10.5750 2023-01-07 13:52:58 1673099578 10.5980 2023-01-07 13:51:58 1673099518 10.5840 2023-01-07 13:50:58 1673099458 10.6000 2023-01-07 13:49:59 1673099399 10.6040 2023-01-07 13:48:58 1673099338 10.6270 2023-01-07 13:47:58 1673099278 10.6060 2023-01-07 13:46:58 1673099218 10.6210 2023-01-07 13:45:58 1673099158 10.5830 2023-01-07 13:44:59 1673099099 10.5880 2023-01-07 13:43:58 1673099038 10.6040 2023-01-07 13:42:58 1673098978 10.5900 2023-01-07 13:41:58 1673098918 10.6010 2023-01-07 13:40:58 1673098858 10.6150 2023-01-07 13:39:59 1673098799 10.6100 2023-01-07 13:38:58 1673098738 10.6230 2023-01-07 13:37:58 1673098678 10.6270 2023-01-07 13:36:58 1673098618 10.6170 2023-01-07 13:35:58 1673098558 10.6060 2023-01-07 13:34:59 1673098499 10.6030 2023-01-07 13:33:58 1673098438 10.6170 2023-01-07 13:32:58 1673098378 10.6150 2023-01-07 13:31:58 1673098318 10.6220 2023-01-07 13:30:59 1673098259 10.6200 2023-01-07 13:29:58 1673098198 10.6140 2023-01-07 13:28:58 1673098138 10.6190 2023-01-07 13:27:58 1673098078 10.6110 2023-01-07 13:26:58 1673098018 10.6300 2023-01-07 13:25:59 1673097959 10.6060 2023-01-07 13:24:58 1673097898 10.6330 2023-01-07 13:23:58 1673097838 10.6260 2023-01-07 13:22:58 1673097778 10.6220 2023-01-07 13:21:58 1673097718 10.6180 2023-01-07 13:20:59 1673097659 10.6140 2023-01-07 13:19:58 1673097598 10.6220 2023-01-07 13:18:58 1673097538 10.6290 2023-01-07 13:17:58 1673097478 10.6040 2023-01-07 13:16:58 1673097418 10.6330 2023-01-07 13:15:59 1673097359 10.6200 2023-01-07 13:14:58 1673097298 10.6150 2023-01-07 13:13:58 1673097238 10.6060 2023-01-07 13:12:58 1673097178 10.6180 2023-01-07 13:11:59 1673097119 10.6230 2023-01-07 13:10:58 1673097058 10.6320 2023-01-07 13:09:58 1673096998 10.6050 2023-01-07 13:08:58 1673096938 10.6140 2023-01-07 13:07:58 1673096878 10.6240 2023-01-07 13:06:59 1673096819 10.6130 2023-01-07 13:05:58 1673096758 10.6400 2023-01-07 13:04:58 1673096698 10.6300 2023-01-07 13:03:58 1673096638 10.6070 2023-01-07 13:02:58 1673096578 10.5980 2023-01-07 13:01:59 1673096519 10.6030 2023-01-07 13:00:58 1673096458 10.6340 2023-01-07 12:59:58 1673096398 10.5860 2023-01-07 12:58:58 1673096338 10.5960 2023-01-07 12:57:58 1673096278 10.6090 2023-01-07 12:56:59 1673096219 10.6080 2023-01-07 12:55:58 1673096158 10.6030 2023-01-07 12:54:58 1673096098 10.6130 2023-01-07 12:53:58 1673096038 10.6150 2023-01-07 12:52:58 1673095978 10.6050 2023-01-07 12:51:59 1673095919 10.6070 2023-01-07 12:50:58 1673095858 10.6220 2023-01-07 12:49:58 1673095798 10.5820 2023-01-07 12:48:58 1673095738 10.5840 2023-01-07 12:47:58 1673095678 10.5960 2023-01-07 12:46:59 1673095619 10.6140 2023-01-07 12:45:58 1673095558 10.5960 2023-01-07 12:44:58 1673095498 10.6120 2023-01-07 12:43:58 1673095438 10.6130 2023-01-07 12:42:59 1673095379 10.5960 2023-01-07 12:41:58 1673095318 10.6100 2023-01-07 12:40:58 1673095258 10.5800 2023-01-07 12:39:58 1673095198 10.5940 2023-01-07 12:38:58 1673095138 10.6060 2023-01-07 12:37:59 1673095079 10.6050 2023-01-07 12:36:58 1673095018 10.6040 2023-01-07 12:35:58 1673094958 10.6050 2023-01-07 12:34:58 1673094898 10.6080 2023-01-07 12:33:58 1673094838 10.6210 2023-01-07 12:32:59 1673094779 10.6270 2023-01-07 12:31:58 1673094718 10.6110 2023-01-07 12:30:58 1673094658 10.6220 2023-01-07 12:29:58 1673094598 10.6130 2023-01-07 12:28:59 1673094539 10.6090 2023-01-07 12:27:58 1673094478 10.6320 2023-01-07 12:26:58 1673094418 10.6230 2023-01-07 12:25:58 1673094358 10.6030 2023-01-07 12:24:58 1673094298 10.6140 2023-01-07 12:23:59 1673094239 10.6090 2023-01-07 12:22:58 1673094178 10.6120 2023-01-07 12:21:58 1673094118 10.6020 2023-01-07 12:20:58 1673094058 10.6240 2023-01-07 12:19:58 1673093998 10.5930 2023-01-07 12:18:59 1673093939 10.6240 2023-01-07 12:17:58 1673093878 10.5960 2023-01-07 12:16:58 1673093818 10.6170 2023-01-07 12:15:58 1673093758 10.5990 2023-01-07 12:14:58 1673093698 10.6240 2023-01-07 12:13:59 1673093639 10.6180 2023-01-07 12:12:58 1673093578 10.5960 2023-01-07 12:11:58 1673093518 10.6120 2023-01-07 12:10:58 1673093458 10.5950 2023-01-07 12:09:58 1673093398 10.5970 2023-01-07 12:08:59 1673093339 10.6330 2023-01-07 12:06:58 1673093218 10.6090 2023-01-07 12:06:58 1673093218 10.6090 2023-01-07 12:05:59 1673093159 10.6020 2023-01-07 12:04:58 1673093098 10.6020 2023-01-07 12:03:58 1673093038 10.6250 2023-01-07 12:02:58 1673092978 10.6210 2023-01-07 12:01:59 1673092919 10.6060 2023-01-07 12:00:58 1673092858 10.6110 2023-01-07 11:59:58 1673092798 10.6060 2023-01-07 11:58:58 1673092738 10.6280 2023-01-07 11:57:58 1673092678 10.6080 2023-01-07 11:56:59 1673092619 10.6210 2023-01-07 11:55:58 1673092558 10.6230 2023-01-07 11:54:58 1673092498 10.6200 2023-01-07 11:53:58 1673092438 10.6190 2023-01-07 11:52:58 1673092378 10.6060 2023-01-07 11:51:59 1673092319 10.6290 2023-01-07 11:50:58 1673092258 10.6060 2023-01-07 11:49:58 1673092198 10.6160 2023-01-07 11:48:58 1673092138 10.6060 2023-01-07 11:47:58 1673092078 10.6150 2023-01-07 11:46:59 1673092019 10.6040 2023-01-07 11:45:58 1673091958 10.6100 2023-01-07 11:44:58 1673091898 10.6220 2023-01-07 11:43:58 1673091838 10.6250 2023-01-07 11:42:59 1673091779 10.6200 2023-01-07 11:41:58 1673091718 10.6040 2023-01-07 11:40:58 1673091658 10.6110 2023-01-07 11:39:58 1673091598 10.6080 2023-01-07 11:38:58 1673091538 10.6210 2023-01-07 11:37:59 1673091479 10.6060 2023-01-07 11:36:58 1673091418 10.6140 2023-01-07 11:35:58 1673091358 10.6280 2023-01-07 11:34:58 1673091298 10.6180 2023-01-07 11:33:58 1673091238 10.6240 2023-01-07 11:32:59 1673091179 10.6190 2023-01-07 11:31:58 1673091118 10.6170 2023-01-07 11:30:58 1673091058 10.6140 2023-01-07 11:29:58 1673090998 10.6340 2023-01-07 11:28:59 1673090939 10.6190 2023-01-07 11:27:58 1673090878 10.6250 2023-01-07 11:26:58 1673090818 10.6230 2023-01-07 11:25:58 1673090758 10.6110 2023-01-07 11:24:58 1673090698 10.6190 2023-01-07 11:23:59 1673090639 10.6200 2023-01-07 11:22:58 1673090578 10.6170 2023-01-07 11:21:58 1673090518 10.5950 2023-01-07 11:20:58 1673090458 10.6170 2023-01-07 11:19:58 1673090398 10.6070 2023-01-07 11:18:59 1673090339 10.6020 2023-01-07 11:17:58 1673090278 10.6020 2023-01-07 11:16:58 1673090218 10.6120 2023-01-07 11:15:58 1673090158 10.6000 2023-01-07 11:14:58 1673090098 10.6200 2023-01-07 11:13:59 1673090039 10.5910 2023-01-07 11:12:58 1673089978 10.6030 2023-01-07 11:11:58 1673089918 10.6160 2023-01-07 11:10:58 1673089858 10.5950 2023-01-07 11:09:58 1673089798 10.5900 2023-01-07 11:08:59 1673089739 10.6050 2023-01-07 11:07:58 1673089678 10.6180 2023-01-07 11:06:58 1673089618 10.6150 2023-01-07 11:05:58 1673089558 10.6070 2023-01-07 11:04:59 1673089499 10.5970 2023-01-07 11:03:58 1673089438 10.6000 2023-01-07 11:02:58 1673089378 10.6350 2023-01-07 11:01:58 1673089318 10.5880 2023-01-07 11:00:58 1673089258 10.5930 2023-01-07 10:59:59 1673089199 10.6040 2023-01-07 10:58:58 1673089138 10.6320 2023-01-07 10:57:58 1673089078 10.6180 2023-01-07 10:56:58 1673089018 10.6190 2023-01-07 10:55:58 1673088958 10.6290 2023-01-07 10:54:59 1673088899 10.6220 2023-01-07 10:53:58 1673088838 10.6030 2023-01-07 10:52:58 1673088778 10.6060 2023-01-07 10:51:58 1673088718 10.6180 2023-01-07 10:50:58 1673088658 10.6090 2023-01-07 10:49:59 1673088599 10.6150 2023-01-07 10:48:58 1673088538 10.5980 2023-01-07 10:47:58 1673088478 10.6180 2023-01-07 10:46:58 1673088418 10.6020 2023-01-07 10:45:58 1673088358 10.6190 2023-01-07 10:44:59 1673088299 10.6170 2023-01-07 10:43:58 1673088238 10.6000 2023-01-07 10:42:58 1673088178 10.6190 2023-01-07 10:41:58 1673088118 10.6070 2023-01-07 10:40:59 1673088059 10.6050 2023-01-07 10:39:58 1673087998 10.5950 2023-01-07 10:38:58 1673087938 10.6190 2023-01-07 10:37:58 1673087878 10.6000 2023-01-07 10:36:58 1673087818 10.6040 2023-01-07 10:35:59 1673087759 10.5850 2023-01-07 10:34:58 1673087698 10.5750 2023-01-07 10:33:58 1673087638 10.5750 2023-01-07 10:32:58 1673087578 10.5850 2023-01-07 10:31:58 1673087518 10.6090 2023-01-07 10:30:59 1673087459 10.6000 2023-01-07 10:29:58 1673087398 10.5840 2023-01-07 10:28:58 1673087338 10.6040 2023-01-07 10:27:58 1673087278 10.6080 2023-01-07 10:26:59 1673087219 10.5900 2023-01-07 10:25:58 1673087158 10.6100 2023-01-07 10:24:58 1673087098 10.6130 2023-01-07 10:23:58 1673087038 10.5920 2023-01-07 10:22:58 1673086978 10.5860 2023-01-07 10:21:59 1673086919 10.5940 2023-01-07 10:19:58 1673086798 10.6180 2023-01-07 10:19:58 1673086798 10.6180 2023-01-07 10:18:59 1673086739 10.6010 2023-01-07 10:17:58 1673086678 10.5960 2023-01-07 10:16:58 1673086618 10.6070 2023-01-07 10:15:58 1673086558 10.6150 2023-01-07 10:14:58 1673086498 10.5900 2023-01-07 10:13:59 1673086439 10.5870 2023-01-07 10:12:58 1673086378 10.6050 2023-01-07 10:11:58 1673086318 10.5870 2023-01-07 10:10:58 1673086258 10.5950 2023-01-07 10:09:58 1673086198 10.6070 2023-01-07 10:08:59 1673086139 10.5940 2023-01-07 10:07:58 1673086078 10.5850 2023-01-07 10:06:58 1673086018 10.5910 2023-01-07 10:05:58 1673085958 10.6090 2023-01-07 10:04:59 1673085899 10.6140 2023-01-07 10:03:58 1673085838 10.5890 2023-01-07 10:02:58 1673085778 10.6040 2023-01-07 10:01:58 1673085718 10.5960 2023-01-07 10:00:58 1673085658 10.6010 2023-01-07 09:59:59 1673085599 10.5900 2023-01-07 09:58:58 1673085538 10.5870 2023-01-07 09:57:58 1673085478 10.5700 2023-01-07 09:56:58 1673085418 10.5940 2023-01-07 09:55:58 1673085358 10.5860 2023-01-07 09:54:59 1673085299 10.5980 2023-01-07 09:53:58 1673085238 10.5860 2023-01-07 09:52:58 1673085178 10.5910 2023-01-07 09:51:58 1673085118 10.5740 2023-01-07 09:50:58 1673085058 10.5850 2023-01-07 09:49:59 1673084999 10.5780 2023-01-07 09:48:58 1673084938 10.5750 2023-01-07 09:47:58 1673084878 10.5830 2023-01-07 09:46:58 1673084818 10.5740 2023-01-07 09:45:59 1673084759 10.6080 2023-01-07 09:44:58 1673084698 10.5770 2023-01-07 09:43:58 1673084638 10.5960 2023-01-07 09:42:58 1673084578 10.5810 2023-01-07 09:41:58 1673084518 10.6040 2023-01-07 09:40:59 1673084459 10.5860 2023-01-07 09:39:58 1673084398 10.5840 2023-01-07 09:38:58 1673084338 10.5870 2023-01-07 09:37:58 1673084278 10.6010 2023-01-07 09:36:58 1673084218 10.5840 2023-01-07 09:35:59 1673084159 10.6100 2023-01-07 09:34:58 1673084098 10.6080 2023-01-07 09:33:58 1673084038 10.5960 2023-01-07 09:32:58 1673083978 10.5900 2023-01-07 09:31:58 1673083918 10.5860 2023-01-07 09:30:59 1673083859 10.5900 2023-01-07 09:29:58 1673083798 10.5890 2023-01-07 09:28:58 1673083738 10.5880 2023-01-07 09:27:58 1673083678 10.5830 2023-01-07 09:26:59 1673083619 10.5840 2023-01-07 09:25:58 1673083558 10.6010 2023-01-07 09:24:58 1673083498 10.5870 2023-01-07 09:23:58 1673083438 10.5830 2023-01-07 09:22:58 1673083378 10.5960 2023-01-07 09:21:59 1673083319 10.5770 2023-01-07 09:20:58 1673083258 10.5980 2023-01-07 09:19:58 1673083198 10.6030 2023-01-07 09:18:58 1673083138 10.5880 2023-01-07 09:17:58 1673083078 10.5920 2023-01-07 09:16:59 1673083019 10.5960 2023-01-07 09:15:58 1673082958 10.6030 2023-01-07 09:14:58 1673082898 10.6030 2023-01-07 09:13:58 1673082838 10.5880 2023-01-07 09:12:58 1673082778 10.5830 2023-01-07 09:11:59 1673082719 10.5870 2023-01-07 09:10:58 1673082658 10.6040 2023-01-07 09:09:58 1673082598 10.6000 2023-01-07 09:08:58 1673082538 10.5970 2023-01-07 09:07:59 1673082479 10.5870 2023-01-07 09:06:58 1673082418 10.6000 2023-01-07 09:05:58 1673082358 10.5920 2023-01-07 09:04:58 1673082298 10.5950 2023-01-07 09:03:58 1673082238 10.6030 2023-01-07 09:02:59 1673082179 10.5810 2023-01-07 09:01:58 1673082118 10.5970 2023-01-07 09:00:58 1673082058 10.5910 2023-01-07 08:59:58 1673081998 10.6060 2023-01-07 08:58:58 1673081938 10.6010 2023-01-07 08:57:59 1673081879 10.6060 2023-01-07 08:56:58 1673081818 10.5830 2023-01-07 08:55:58 1673081758 10.5860 2023-01-07 08:54:58 1673081698 10.6140 2023-01-07 08:53:59 1673081639 10.6050 2023-01-07 08:52:58 1673081578 10.5860 2023-01-07 08:51:58 1673081518 10.5940 2023-01-07 08:50:58 1673081458 10.6040 2023-01-07 08:49:58 1673081398 10.5820 2023-01-07 08:48:59 1673081339 10.6090 2023-01-07 08:47:58 1673081278 10.6100 2023-01-07 08:46:58 1673081218 10.5900 2023-01-07 08:45:58 1673081158 10.5850 2023-01-07 08:44:58 1673081098 10.5990 2023-01-07 08:43:59 1673081039 10.5930 2023-01-07 08:42:58 1673080978 10.5790 2023-01-07 08:41:58 1673080918 10.5910 2023-01-07 08:40:58 1673080858 10.6060 2023-01-07 08:39:58 1673080798 10.5970 2023-01-07 08:38:59 1673080739 10.5940 2023-01-07 08:37:58 1673080678 10.5980 2023-01-07 08:36:58 1673080618 10.5960 2023-01-07 08:35:58 1673080558 10.5870 2023-01-07 08:34:59 1673080499 10.5930 2023-01-07 08:32:58 1673080378 10.5990 2023-01-07 08:32:58 1673080378 10.5990 2023-01-07 08:31:58 1673080318 10.5900 2023-01-07 08:30:59 1673080259 10.5760 2023-01-07 08:29:58 1673080198 10.5880 2023-01-07 08:28:58 1673080138 10.6000 2023-01-07 08:27:58 1673080078 10.5900 2023-01-07 08:26:59 1673080019 10.5840 2023-01-07 08:25:58 1673079958 10.5790 2023-01-07 08:24:58 1673079898 10.5860 2023-01-07 08:23:58 1673079838 10.5710 2023-01-07 08:22:58 1673079778 10.5910 2023-01-07 08:21:59 1673079719 10.5930 2023-01-07 08:20:58 1673079658 10.5990 2023-01-07 08:19:58 1673079598 10.5860 2023-01-07 08:18:58 1673079538 10.5880 2023-01-07 08:17:58 1673079478 10.5840 2023-01-07 08:16:59 1673079419 10.5610 2023-01-07 08:15:58 1673079358 10.5740 2023-01-07 08:14:58 1673079298 10.5940 2023-01-07 08:13:58 1673079238 10.6000 2023-01-07 08:12:59 1673079179 10.5940 2023-01-07 08:11:58 1673079118 10.5760 2023-01-07 08:10:58 1673079058 10.6050 2023-01-07 08:09:58 1673078998 10.5950 2023-01-07 08:08:58 1673078938 10.6110 2023-01-07 08:07:59 1673078879 10.6090 2023-01-07 08:06:58 1673078818 10.6030 2023-01-07 08:05:58 1673078758 10.5990 2023-01-07 08:04:58 1673078698 10.6000 2023-01-07 08:03:58 1673078638 10.5810 2023-01-07 08:02:59 1673078579 10.6130 2023-01-07 08:01:58 1673078518 10.5990 2023-01-07 08:00:58 1673078458 10.6080 2023-01-07 07:59:58 1673078398 10.5920 2023-01-07 07:58:58 1673078338 10.5880 2023-01-07 07:57:59 1673078279 10.5810 2023-01-07 07:56:58 1673078218 10.5630 2023-01-07 07:55:58 1673078158 10.5710 2023-01-07 07:54:58 1673078098 10.5740 2023-01-07 07:53:58 1673078038 10.5950 2023-01-07 07:52:59 1673077979 10.5950 2023-01-07 07:51:58 1673077918 10.5890 2023-01-07 07:50:58 1673077858 10.6000 2023-01-07 07:49:58 1673077798 10.6000 2023-01-07 07:48:59 1673077739 10.6010 2023-01-07 07:47:58 1673077678 10.5940 2023-01-07 07:46:58 1673077618 10.5770 2023-01-07 07:45:58 1673077558 10.5870 2023-01-07 07:44:58 1673077498 10.5910 2023-01-07 07:43:59 1673077439 10.6010 2023-01-07 07:42:58 1673077378 10.5820 2023-01-07 07:41:58 1673077318 10.5790 2023-01-07 07:40:58 1673077258 10.5920 2023-01-07 07:39:58 1673077198 10.6070 2023-01-07 07:38:59 1673077139 10.5860 2023-01-07 07:37:58 1673077078 10.5820 2023-01-07 07:36:58 1673077018 10.5870 2023-01-07 07:35:58 1673076958 10.6090 2023-01-07 07:34:58 1673076898 10.6040 2023-01-07 07:33:59 1673076839 10.5850 2023-01-07 07:32:58 1673076778 10.5810 2023-01-07 07:31:58 1673076718 10.5870 2023-01-07 07:30:58 1673076658 10.5840 2023-01-07 07:29:59 1673076599 10.5830 2023-01-07 07:28:58 1673076538 10.5910 2023-01-07 07:27:58 1673076478 10.6010 2023-01-07 07:26:58 1673076418 10.5960 2023-01-07 07:25:58 1673076358 10.5840 2023-01-07 07:24:59 1673076299 10.5890 2023-01-07 07:23:58 1673076238 10.5780 2023-01-07 07:22:58 1673076178 10.5770 2023-01-07 07:21:58 1673076118 10.5800 2023-01-07 07:20:58 1673076058 10.5840 2023-01-07 07:19:59 1673075999 10.5910 2023-01-07 07:18:58 1673075938 10.5870 2023-01-07 07:17:58 1673075878 10.5920 2023-01-07 07:16:58 1673075818 10.5850 2023-01-07 07:15:58 1673075758 10.5850 2023-01-07 07:14:59 1673075699 10.5670 2023-01-07 07:13:58 1673075638 10.5920 2023-01-07 07:12:58 1673075578 10.5810 2023-01-07 07:11:58 1673075518 10.5860 2023-01-07 07:10:59 1673075459 10.5950 2023-01-07 07:09:58 1673075398 10.5850 2023-01-07 07:08:58 1673075338 10.5670 2023-01-07 07:07:58 1673075278 10.6030 2023-01-07 07:06:58 1673075218 10.5680 2023-01-07 07:05:59 1673075159 10.5980 2023-01-07 07:04:58 1673075098 10.5810 2023-01-07 07:03:58 1673075038 10.5900 2023-01-07 07:02:58 1673074978 10.5950 2023-01-07 07:01:58 1673074918 10.5970 2023-01-07 07:00:59 1673074859 10.5780 2023-01-07 06:59:58 1673074798 10.5660 2023-01-07 06:58:58 1673074738 10.5540 2023-01-07 06:57:58 1673074678 10.5620 2023-01-07 06:56:58 1673074618 10.5690 2023-01-07 06:55:59 1673074559 10.5630 2023-01-07 06:54:58 1673074498 10.5780 2023-01-07 06:53:58 1673074438 10.5780 2023-01-07 06:52:58 1673074378 10.5800 2023-01-07 06:51:58 1673074318 10.5630 2023-01-07 06:50:59 1673074259 10.5680 2023-01-07 06:49:58 1673074198 10.5720 2023-01-07 06:48:58 1673074138 10.5710 2023-01-07 06:47:58 1673074078 10.5840 2023-01-07 06:46:59 1673074019 10.5950 2023-01-07 06:45:58 1673073958 10.5900 2023-01-07 06:44:58 1673073898 10.5750 2023-01-07 06:43:58 1673073838 10.5660 2023-01-07 06:42:58 1673073778 10.5910 2023-01-07 06:41:59 1673073719 10.5920 2023-01-07 06:40:58 1673073658 10.5770 2023-01-07 06:39:58 1673073598 10.5660 2023-01-07 06:38:58 1673073538 10.5820 2023-01-07 06:37:58 1673073478 10.5810 2023-01-07 06:36:59 1673073419 10.5740 2023-01-07 06:35:58 1673073358 10.5620 2023-01-07 06:34:58 1673073298 10.5700 2023-01-07 06:33:58 1673073238 10.5790 2023-01-07 06:32:58 1673073178 10.5660 2023-01-07 06:31:59 1673073119 10.5710 2023-01-07 06:30:58 1673073058 10.5830 2023-01-07 06:29:58 1673072998 10.5380 2023-01-07 06:28:58 1673072938 10.5720 2023-01-07 06:27:59 1673072879 10.5640 2023-01-07 06:26:58 1673072818 10.5770 2023-01-07 06:25:58 1673072758 10.5790 2023-01-07 06:24:58 1673072698 10.5410 2023-01-07 06:23:58 1673072638 10.5620 2023-01-07 06:22:59 1673072579 10.5510 2023-01-07 06:21:58 1673072518 10.5370 2023-01-07 06:20:58 1673072458 10.5870 2023-01-07 06:19:58 1673072398 10.5610 2023-01-07 06:18:58 1673072338 10.5810 2023-01-07 06:17:59 1673072279 10.5820 2023-01-07 06:16:58 1673072218 10.5850 2023-01-07 06:15:58 1673072158 10.5800 2023-01-07 06:14:58 1673072098 10.5790 2023-01-07 06:13:58 1673072038 10.5830 2023-01-07 06:12:59 1673071979 10.5630 2023-01-07 06:11:58 1673071918 10.5710 2023-01-07 06:10:58 1673071858 10.5900 2023-01-07 06:09:58 1673071798 10.6040 2023-01-07 06:08:58 1673071738 10.5850 2023-01-07 06:07:59 1673071679 10.5920 2023-01-07 06:06:58 1673071618 10.5930 2023-01-07 06:05:58 1673071558 10.6020 2023-01-07 06:04:58 1673071498 10.6020 2023-01-07 06:03:58 1673071438 10.5950 2023-01-07 06:02:59 1673071379 10.5880 2023-01-07 06:01:58 1673071318 10.5910 2023-01-07 06:00:58 1673071258 10.6050 2023-01-07 05:59:58 1673071198 10.6050 2023-01-07 05:58:59 1673071139 10.5840 2023-01-07 05:57:58 1673071078 10.5770 2023-01-07 05:56:58 1673071018 10.5810 2023-01-07 05:55:58 1673070958 10.5870 2023-01-07 05:54:58 1673070898 10.5760 2023-01-07 05:53:59 1673070839 10.5900 2023-01-07 05:52:58 1673070778 10.6020 2023-01-07 05:51:58 1673070718 10.5940 2023-01-07 05:50:58 1673070658 10.5760 2023-01-07 05:49:58 1673070598 10.5790 2023-01-07 05:48:59 1673070539 10.5840 2023-01-07 05:47:58 1673070478 10.5890 2023-01-07 05:46:58 1673070418 10.5800 2023-01-07 05:45:58 1673070358 10.5930 2023-01-07 05:44:58 1673070298 10.5800 2023-01-07 05:43:59 1673070239 10.5830 2023-01-07 05:42:58 1673070178 10.5950 2023-01-07 05:41:58 1673070118 10.5900 2023-01-07 05:40:58 1673070058 10.5940 2023-01-07 05:39:58 1673069998 10.6000 2023-01-07 05:38:59 1673069939 10.6070 2023-01-07 05:37:58 1673069878 10.5970 2023-01-07 05:36:58 1673069818 10.6020 2023-01-07 05:35:58 1673069758 10.5880 2023-01-07 05:34:59 1673069699 10.6030 2023-01-07 05:33:58 1673069638 10.6000 2023-01-07 05:32:58 1673069578 10.5900 2023-01-07 05:31:58 1673069518 10.5810 2023-01-07 05:30:58 1673069458 10.5870 2023-01-07 05:29:59 1673069399 10.5820 2023-01-07 05:28:58 1673069338 10.5770 2023-01-07 05:27:58 1673069278 10.6040 2023-01-07 05:26:58 1673069218 10.5890 2023-01-07 05:25:58 1673069158 10.5920 2023-01-07 05:24:59 1673069099 10.5880 2023-01-07 05:23:58 1673069038 10.5890 2023-01-07 05:22:58 1673068978 10.5890 2023-01-07 05:21:58 1673068918 10.6030 2023-01-07 05:20:58 1673068858 10.5800 2023-01-07 05:19:59 1673068799 10.5830 2023-01-07 05:18:58 1673068738 10.5790 2023-01-07 05:17:58 1673068678 10.5850 2023-01-07 05:16:58 1673068618 10.5800 2023-01-07 05:15:59 1673068559 10.5750 2023-01-07 05:14:58 1673068498 10.5860 2023-01-07 05:13:58 1673068438 10.5720 2023-01-07 05:12:58 1673068378 10.5780 2023-01-07 05:11:58 1673068318 10.5940 2023-01-07 05:10:59 1673068259 10.5740 2023-01-07 05:09:58 1673068198 10.5930 2023-01-07 05:08:58 1673068138 10.5760 2023-01-07 05:07:58 1673068078 10.5730 2023-01-07 05:06:58 1673068018 10.5550 2023-01-07 05:05:59 1673067959 10.5720 2023-01-07 05:04:58 1673067898 10.5690 2023-01-07 05:03:58 1673067838 10.5680 2023-01-07 05:02:58 1673067778 10.5790 2023-01-07 05:01:58 1673067718 10.5770 2023-01-07 05:00:59 1673067659 10.5750 2023-01-07 04:59:58 1673067598 10.5720 2023-01-07 04:58:58 1673067538 10.5490 2023-01-07 04:57:58 1673067478 10.5430 2023-01-07 04:56:59 1673067419 10.5660 2023-01-07 04:55:58 1673067358 10.6060 2023-01-07 04:54:58 1673067298 10.6060 2023-01-07 04:53:58 1673067238 10.5820 2023-01-07 04:52:58 1673067178 10.6020 2023-01-07 04:51:59 1673067119 10.5880 2023-01-07 04:50:58 1673067058 10.5580 2023-01-07 04:49:58 1673066998 10.5960 2023-01-07 04:48:58 1673066938 10.5690 2023-01-07 04:47:58 1673066878 10.5920 2023-01-07 04:46:59 1673066819 10.5810 2023-01-07 04:45:58 1673066758 10.5860 2023-01-07 04:44:58 1673066698 10.5820 2023-01-07 04:43:58 1673066638 10.5990 2023-01-07 04:42:58 1673066578 10.5830 2023-01-07 04:41:59 1673066519 10.6030 2023-01-07 04:40:58 1673066458 10.5830 2023-01-07 04:39:58 1673066398 10.5950 2023-01-07 04:38:58 1673066338 10.5880 2023-01-07 04:37:58 1673066278 10.5910 2023-01-07 04:36:59 1673066219 10.5910 2023-01-07 04:35:58 1673066158 10.5910 2023-01-07 04:34:58 1673066098 10.5890 2023-01-07 04:33:58 1673066038 10.5930 2023-01-07 04:32:59 1673065979 10.5730 2023-01-07 04:31:58 1673065918 10.5510 2023-01-07 04:30:58 1673065858 10.5610 2023-01-07 04:29:58 1673065798 10.5820 2023-01-07 04:28:58 1673065738 10.5800 2023-01-07 04:27:59 1673065679 10.5970 2023-01-07 04:26:58 1673065618 10.5860 2023-01-07 04:25:58 1673065558 10.5660 2023-01-07 04:24:58 1673065498 10.5780 2023-01-07 04:23:58 1673065438 10.5710 2023-01-07 04:22:59 1673065379 10.6050 2023-01-07 04:21:58 1673065318 10.5890 2023-01-07 04:20:58 1673065258 10.5810 2023-01-07 04:19:58 1673065198 10.5800 2023-01-07 04:18:58 1673065138 10.5910 2023-01-07 04:17:59 1673065079 10.5870 2023-01-07 04:16:58 1673065018 10.5790 2023-01-07 04:15:58 1673064958 10.5720 2023-01-07 04:14:58 1673064898 10.5780 2023-01-07 04:13:58 1673064838 10.5980 2023-01-07 04:12:59 1673064779 10.5840 2023-01-07 04:11:58 1673064718 10.5950 2023-01-07 04:10:58 1673064658 10.5850 2023-01-07 04:09:58 1673064598 10.5770 2023-01-07 04:08:59 1673064539 10.5790 2023-01-07 04:07:58 1673064478 10.5730 2023-01-07 04:06:58 1673064418 10.5690 2023-01-07 04:05:58 1673064358 10.5970 2023-01-07 04:04:58 1673064298 10.5640 2023-01-07 04:03:59 1673064239 10.5890 2023-01-07 04:02:58 1673064178 10.5960 2023-01-07 04:01:58 1673064118 10.5720 2023-01-07 04:00:58 1673064058 10.5990 2023-01-07 03:59:58 1673063998 10.5880 2023-01-07 03:58:59 1673063939 10.5990 2023-01-07 03:57:58 1673063878 10.5810 2023-01-07 03:56:58 1673063818 10.5910 2023-01-07 03:55:58 1673063758 10.6040 2023-01-07 03:54:58 1673063698 10.6010 2023-01-07 03:53:59 1673063639 10.6070 2023-01-07 03:52:58 1673063578 10.6090 2023-01-07 03:51:58 1673063518 10.6150 2023-01-07 03:50:58 1673063458 10.5980 2023-01-07 03:49:58 1673063398 10.5850 2023-01-07 03:48:59 1673063339 10.5940 2023-01-07 03:47:58 1673063278 10.5870 2023-01-07 03:46:58 1673063218 10.5880 2023-01-07 03:45:58 1673063158 10.5870 2023-01-07 03:44:58 1673063098 10.5820 2023-01-07 03:43:59 1673063039 10.6060 2023-01-07 03:42:58 1673062978 10.5900 2023-01-07 03:41:58 1673062918 10.5890 2023-01-07 03:40:58 1673062858 10.5960 2023-01-07 03:39:58 1673062798 10.6100 2023-01-07 03:38:59 1673062739 10.6040 2023-01-07 03:37:58 1673062678 10.5880 2023-01-07 03:36:58 1673062618 10.5870 2023-01-07 03:35:58 1673062558 10.6060 2023-01-07 03:34:58 1673062498 10.6090 2023-01-07 03:33:59 1673062439 10.6050 2023-01-07 03:32:58 1673062378 10.5830 2023-01-07 03:31:58 1673062318 10.5810 2023-01-07 03:30:58 1673062258 10.6060 2023-01-07 03:29:59 1673062199 10.5980 2023-01-07 03:28:58 1673062138 10.6160 2023-01-07 03:27:58 1673062078 10.5950 2023-01-07 03:26:58 1673062018 10.5970 2023-01-07 03:25:58 1673061958 10.5840 2023-01-07 03:24:59 1673061899 10.5990 2023-01-07 03:23:58 1673061838 10.6020 2023-01-07 03:22:58 1673061778 10.6010 2023-01-07 03:21:58 1673061718 10.5830 2023-01-07 03:20:58 1673061658 10.5870 2023-01-07 03:19:59 1673061599 10.6050 2023-01-07 03:18:58 1673061538 10.5930 2023-01-07 03:17:58 1673061478 10.5810 2023-01-07 03:16:58 1673061418 10.5940 2023-01-07 03:15:58 1673061358 10.6060 2023-01-07 03:14:59 1673061299 10.5930 2023-01-07 03:13:58 1673061238 10.6090 2023-01-07 03:12:58 1673061178 10.5860 2023-01-07 03:11:58 1673061118 10.5880 2023-01-07 03:10:59 1673061059 10.5910 2023-01-07 03:09:58 1673060998 10.6050 2023-01-07 03:08:58 1673060938 10.6130 2023-01-07 03:07:58 1673060878 10.6090 2023-01-07 03:06:58 1673060818 10.5830 2023-01-07 03:05:59 1673060759 10.5830 2023-01-07 03:04:58 1673060698 10.5900 2023-01-07 03:03:58 1673060638 10.6080 2023-01-07 03:02:58 1673060578 10.5910 2023-01-07 03:01:58 1673060518 10.6050 2023-01-07 03:00:59 1673060459 10.6020 2023-01-07 02:59:58 1673060398 10.6030 2023-01-07 02:58:58 1673060338 10.6040 2023-01-07 02:57:58 1673060278 10.5940 2023-01-07 02:56:58 1673060218 10.5830 2023-01-07 02:55:59 1673060159 10.5830 2023-01-07 02:54:58 1673060098 10.5920 2023-01-07 02:53:58 1673060038 10.6090 2023-01-07 02:52:58 1673059978 10.5890 2023-01-07 02:51:59 1673059919 10.6030 2023-01-07 02:50:58 1673059858 10.5970 2023-01-07 02:49:58 1673059798 10.5820 2023-01-07 02:48:58 1673059738 10.6050 2023-01-07 02:47:58 1673059678 10.5980 2023-01-07 02:46:59 1673059619 10.5840 2023-01-07 02:45:58 1673059558 10.5920 2023-01-07 02:44:58 1673059498 10.5590 2023-01-07 02:43:58 1673059438 10.5990 2023-01-07 02:42:58 1673059378 10.5770 2023-01-07 02:41:59 1673059319 10.5760 2023-01-07 02:40:58 1673059258 10.5910 2023-01-07 02:39:58 1673059198 10.5880 2023-01-07 02:38:58 1673059138 10.5650 2023-01-07 02:37:58 1673059078 10.5780 2023-01-07 02:36:59 1673059019 10.5960 2023-01-07 02:35:58 1673058958 10.5690 2023-01-07 02:34:58 1673058898 10.5840 2023-01-07 02:33:58 1673058838 10.5670 2023-01-07 02:32:58 1673058778 10.5960 2023-01-07 02:31:59 1673058719 10.5820 2023-01-07 02:29:58 1673058598 10.5700 2023-01-07 02:29:58 1673058598 10.5700 2023-01-07 02:28:59 1673058539 10.5820 2023-01-07 02:27:58 1673058478 10.5760 2023-01-07 02:26:58 1673058418 10.5780 2023-01-07 02:25:58 1673058358 10.5910 2023-01-07 02:24:59 1673058299 10.5940 2023-01-07 02:23:58 1673058238 10.6030 2023-01-07 02:22:58 1673058178 10.6030 2023-01-07 02:21:58 1673058118 10.5790 2023-01-07 02:20:58 1673058058 10.5920 2023-01-07 02:19:59 1673057999 10.5900 2023-01-07 02:18:58 1673057938 10.5730 2023-01-07 02:17:58 1673057878 10.5790 2023-01-07 02:16:58 1673057818 10.5580 2023-01-07 02:15:58 1673057758 10.6020 2023-01-07 02:14:59 1673057699 10.5700 2023-01-07 02:13:58 1673057638 10.5810 2023-01-07 02:12:58 1673057578 10.5850 2023-01-07 02:11:58 1673057518 10.5890 2023-01-07 02:10:59 1673057459 10.5790 2023-01-07 02:09:58 1673057398 10.5850 2023-01-07 02:08:58 1673057338 10.5890 2023-01-07 02:07:58 1673057278 10.5870 2023-01-07 02:06:58 1673057218 10.5810 2023-01-07 02:05:59 1673057159 10.5950 2023-01-07 02:04:58 1673057098 10.5840 2023-01-07 02:03:58 1673057038 10.5900 2023-01-07 02:02:58 1673056978 10.5780 2023-01-07 02:01:58 1673056918 10.5780 2023-01-07 02:00:59 1673056859 10.5880 2023-01-07 01:59:58 1673056798 10.5940 2023-01-07 01:58:58 1673056738 10.5980 2023-01-07 01:57:58 1673056678 10.5760 2023-01-07 01:56:59 1673056619 10.6060 2023-01-07 01:55:58 1673056558 10.6030 2023-01-07 01:54:58 1673056498 10.5830 2023-01-07 01:53:58 1673056438 10.5800 2023-01-07 01:52:58 1673056378 10.5900 2023-01-07 01:51:59 1673056319 10.6000 2023-01-07 01:50:58 1673056258 10.5940 2023-01-07 01:49:58 1673056198 10.5950 2023-01-07 01:48:58 1673056138 10.5920 2023-01-07 01:47:58 1673056078 10.5720 2023-01-07 01:46:59 1673056019 10.5830 2023-01-07 01:45:58 1673055958 10.5860 2023-01-07 01:44:58 1673055898 10.5850 2023-01-07 01:43:58 1673055838 10.5800 2023-01-07 01:42:58 1673055778 10.5980 2023-01-07 01:41:59 1673055719 10.5840 2023-01-07 01:40:58 1673055658 10.5810 2023-01-07 01:39:58 1673055598 10.5720 2023-01-07 01:38:58 1673055538 10.5690 2023-01-07 01:37:58 1673055478 10.6070 2023-01-07 01:36:59 1673055419 10.5850 2023-01-07 01:35:58 1673055358 10.5820 2023-01-07 01:34:58 1673055298 10.6010 2023-01-07 01:33:58 1673055238 10.5530 2023-01-07 01:32:59 1673055179 10.6030 2023-01-07 01:31:58 1673055118 10.5790 2023-01-07 01:30:58 1673055058 10.5990 2023-01-07 01:29:58 1673054998 10.5580 2023-01-07 01:28:58 1673054938 10.5890 2023-01-07 01:27:59 1673054879 10.5630 2023-01-07 01:26:58 1673054818 10.5670 2023-01-07 01:25:58 1673054758 10.5560 2023-01-07 01:24:58 1673054698 10.5780 2023-01-07 01:23:58 1673054638 10.5700 2023-01-07 01:22:59 1673054579 10.5710 2023-01-07 01:21:58 1673054518 10.5620 2023-01-07 01:20:58 1673054458 10.5730 2023-01-07 01:19:58 1673054398 10.5920 2023-01-07 01:18:59 1673054339 10.5900 2023-01-07 01:17:58 1673054278 10.5890 2023-01-07 01:16:58 1673054218 10.5920 2023-01-07 01:15:58 1673054158 10.5880 2023-01-07 01:14:58 1673054098 10.5830 2023-01-07 01:13:59 1673054039 10.5800 2023-01-07 01:12:58 1673053978 10.5750 2023-01-07 01:11:58 1673053918 10.5840 2023-01-07 01:10:58 1673053858 10.5800 2023-01-07 01:09:58 1673053798 10.5780 2023-01-07 01:08:59 1673053739 10.5930 2023-01-07 01:07:58 1673053678 10.5880 2023-01-07 01:06:58 1673053618 10.5890 2023-01-07 01:05:58 1673053558 10.5820 2023-01-07 01:04:58 1673053498 10.5870 2023-01-07 01:03:59 1673053439 10.5640 2023-01-07 01:02:58 1673053378 10.5600 2023-01-07 01:01:58 1673053318 10.5920 2023-01-07 01:00:58 1673053258 10.6070 2023-01-07 00:59:59 1673053199 10.6020 2023-01-07 00:58:58 1673053138 10.5950 2023-01-07 00:57:58 1673053078 10.5850 2023-01-07 00:56:58 1673053018 10.5820 2023-01-07 00:55:58 1673052958 10.5880 2023-01-07 00:54:59 1673052899 10.6110 2023-01-07 00:53:58 1673052838 10.5820 2023-01-07 00:52:58 1673052778 10.6040 2023-01-07 00:51:58 1673052718 10.5820 2023-01-07 00:50:58 1673052658 10.5930 2023-01-07 00:49:59 1673052599 10.5870 2023-01-07 00:48:58 1673052538 10.5900 2023-01-07 00:47:58 1673052478 10.5970 2023-01-07 00:46:58 1673052418 10.6090 2023-01-07 00:45:58 1673052358 10.5900 2023-01-07 00:44:59 1673052299 10.5930 2023-01-07 00:43:58 1673052238 10.5830 2023-01-07 00:42:58 1673052178 10.5800 2023-01-07 00:41:58 1673052118 10.5790 2023-01-07 00:40:59 1673052059 10.6090 2023-01-07 00:39:58 1673051998 10.5970 2023-01-07 00:38:58 1673051938 10.5860 2023-01-07 00:37:58 1673051878 10.6000 2023-01-07 00:36:58 1673051818 10.5840 2023-01-07 00:35:59 1673051759 10.5880 2023-01-07 00:34:58 1673051698 10.6010 2023-01-07 00:33:58 1673051638 10.5790 2023-01-07 00:32:58 1673051578 10.5870 2023-01-07 00:31:58 1673051518 10.5900 2023-01-07 00:30:59 1673051459 10.6060 2023-01-07 00:29:58 1673051398 10.5930 2023-01-07 00:28:58 1673051338 10.6100 2023-01-07 00:27:58 1673051278 10.5840 2023-01-07 00:26:58 1673051218 10.5900 2023-01-07 00:25:59 1673051159 10.5870 2023-01-07 00:24:58 1673051098 10.5950 2023-01-07 00:23:58 1673051038 10.6020 2023-01-07 00:22:58 1673050978 10.5920 2023-01-07 00:21:59 1673050919 10.5700 2023-01-07 00:20:58 1673050858 10.5790 2023-01-07 00:19:58 1673050798 10.5900 2023-01-07 00:18:58 1673050738 10.5960 2023-01-07 00:17:58 1673050678 10.5760 2023-01-07 00:16:59 1673050619 10.5730 2023-01-07 00:15:58 1673050558 10.6020 2023-01-07 00:14:58 1673050498 10.5880 2023-01-07 00:13:58 1673050438 10.5870 2023-01-07 00:12:58 1673050378 10.5860 2023-01-07 00:11:59 1673050319 10.6130 2023-01-07 00:10:58 1673050258 10.5870 2023-01-07 00:09:58 1673050198 10.5860 2023-01-07 00:08:58 1673050138 10.5960 2023-01-07 00:07:58 1673050078 10.5990 2023-01-07 00:06:59 1673050019 10.6020 2023-01-07 00:05:58 1673049958 10.5920 2023-01-07 00:04:58 1673049898 10.5840 2023-01-07 00:03:58 1673049838 10.6100 2023-01-07 00:02:57 1673049777 10.5870 2023-01-07 00:02:00 1673049720 10.5880 2023-01-07 00:00:58 1673049658 10.5760