#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:59 1672531199 8.2000 2022-12-31 23:58:58 1672531138 8.2000 2022-12-31 23:57:58 1672531078 8.2000 2022-12-31 23:56:58 1672531018 8.2000 2022-12-31 23:55:59 1672530959 8.3000 2022-12-31 23:54:58 1672530898 8.3000 2022-12-31 23:53:58 1672530838 8.3000 2022-12-31 23:52:58 1672530778 8.3000 2022-12-31 23:50:58 1672530658 8.3000 2022-12-31 23:50:58 1672530658 8.3000 2022-12-31 23:49:58 1672530598 8.3000 2022-12-31 23:48:58 1672530538 8.3000 2022-12-31 23:47:58 1672530478 8.3000 2022-12-31 23:46:59 1672530419 8.3000 2022-12-31 23:45:58 1672530358 8.3000 2022-12-31 23:44:58 1672530298 8.3000 2022-12-31 23:43:58 1672530238 8.3000 2022-12-31 23:42:59 1672530179 8.3000 2022-12-31 23:41:58 1672530118 8.3000 2022-12-31 23:40:58 1672530058 8.3000 2022-12-31 23:39:58 1672529998 8.4000 2022-12-31 23:38:58 1672529938 8.4000 2022-12-31 23:37:59 1672529879 8.4000 2022-12-31 23:36:58 1672529818 8.4000 2022-12-31 23:35:58 1672529758 8.5000 2022-12-31 23:34:58 1672529698 8.5000 2022-12-31 23:33:58 1672529638 8.5000 2022-12-31 23:32:59 1672529579 8.5000 2022-12-31 23:31:58 1672529518 8.5000 2022-12-31 23:30:58 1672529458 8.5000 2022-12-31 23:29:58 1672529398 8.5000 2022-12-31 23:28:58 1672529338 8.4000 2022-12-31 23:27:59 1672529279 8.4000 2022-12-31 23:26:58 1672529218 8.4000 2022-12-31 23:25:58 1672529158 8.4000 2022-12-31 23:24:58 1672529098 8.4000 2022-12-31 23:23:59 1672529039 8.4000 2022-12-31 23:22:58 1672528978 8.4000 2022-12-31 23:21:58 1672528918 8.4000 2022-12-31 23:20:58 1672528858 8.4000 2022-12-31 23:19:58 1672528798 8.4000 2022-12-31 23:18:59 1672528739 8.4000 2022-12-31 23:17:58 1672528678 8.3000 2022-12-31 23:16:58 1672528618 8.3000 2022-12-31 23:15:58 1672528558 8.3000 2022-12-31 23:14:58 1672528498 8.3000 2022-12-31 23:13:59 1672528439 8.4000 2022-12-31 23:12:58 1672528378 8.4000 2022-12-31 23:11:58 1672528318 8.4000 2022-12-31 23:10:58 1672528258 8.4000 2022-12-31 23:09:59 1672528199 8.4000 2022-12-31 23:08:58 1672528138 8.5000 2022-12-31 23:07:58 1672528078 8.5000 2022-12-31 23:06:58 1672528018 8.5000 2022-12-31 23:05:58 1672527958 8.5000 2022-12-31 23:04:59 1672527899 8.5000 2022-12-31 23:03:58 1672527838 8.5000 2022-12-31 23:02:58 1672527778 8.6000 2022-12-31 23:01:58 1672527718 8.5000 2022-12-31 23:00:58 1672527658 8.5000 2022-12-31 22:59:59 1672527599 8.5000 2022-12-31 22:58:58 1672527538 8.4000 2022-12-31 22:57:58 1672527478 8.4000 2022-12-31 22:56:58 1672527418 8.4000 2022-12-31 22:55:58 1672527358 8.4000 2022-12-31 22:54:59 1672527299 8.4000 2022-12-31 22:53:58 1672527238 8.4000 2022-12-31 22:52:58 1672527178 8.4000 2022-12-31 22:51:58 1672527118 8.4000 2022-12-31 22:50:59 1672527059 8.4000 2022-12-31 22:49:58 1672526998 8.4000 2022-12-31 22:48:58 1672526938 8.4000 2022-12-31 22:47:58 1672526878 8.4000 2022-12-31 22:46:58 1672526818 8.4000 2022-12-31 22:45:59 1672526759 8.5000 2022-12-31 22:44:58 1672526698 8.5000 2022-12-31 22:43:58 1672526638 8.5000 2022-12-31 22:42:58 1672526578 8.5000 2022-12-31 22:41:58 1672526518 8.6000 2022-12-31 22:40:59 1672526459 8.6000 2022-12-31 22:39:58 1672526398 8.7000 2022-12-31 22:38:58 1672526338 8.7000 2022-12-31 22:37:58 1672526278 8.7000 2022-12-31 22:36:58 1672526218 8.7000 2022-12-31 22:35:59 1672526159 8.7000 2022-12-31 22:34:58 1672526098 8.7000 2022-12-31 22:33:58 1672526038 8.7000 2022-12-31 22:32:58 1672525978 8.7000 2022-12-31 22:31:59 1672525919 8.6000 2022-12-31 22:30:58 1672525858 8.6000 2022-12-31 22:29:58 1672525798 8.6000 2022-12-31 22:28:58 1672525738 8.6000 2022-12-31 22:27:58 1672525678 8.6000 2022-12-31 22:26:59 1672525619 8.6000 2022-12-31 22:25:58 1672525558 8.6000 2022-12-31 22:24:58 1672525498 8.6000 2022-12-31 22:23:58 1672525438 8.6000 2022-12-31 22:22:58 1672525378 8.6000 2022-12-31 22:21:59 1672525319 8.6000 2022-12-31 22:20:58 1672525258 8.6000 2022-12-31 22:19:58 1672525198 8.6000 2022-12-31 22:18:58 1672525138 8.6000 2022-12-31 22:17:58 1672525078 8.6000 2022-12-31 22:16:59 1672525019 8.6000 2022-12-31 22:15:58 1672524958 8.6000 2022-12-31 22:14:58 1672524898 8.6000 2022-12-31 22:13:58 1672524838 8.6000 2022-12-31 22:12:59 1672524779 8.6000 2022-12-31 22:11:58 1672524718 8.6000 2022-12-31 22:10:58 1672524658 8.6000 2022-12-31 22:09:58 1672524598 8.7000 2022-12-31 22:08:58 1672524538 8.7000 2022-12-31 22:07:59 1672524479 8.7000 2022-12-31 22:06:58 1672524418 8.7000 2022-12-31 22:05:58 1672524358 8.8000 2022-12-31 22:04:58 1672524298 8.8000 2022-12-31 22:03:58 1672524238 8.9000 2022-12-31 22:02:59 1672524179 8.9000 2022-12-31 22:01:58 1672524118 8.9000 2022-12-31 22:00:58 1672524058 8.9000 2022-12-31 21:59:58 1672523998 8.9000 2022-12-31 21:58:58 1672523938 8.9000 2022-12-31 21:57:59 1672523879 9.0000 2022-12-31 21:56:58 1672523818 9.0000 2022-12-31 21:55:58 1672523758 9.1000 2022-12-31 21:54:58 1672523698 9.1000 2022-12-31 21:53:59 1672523639 9.1000 2022-12-31 21:52:58 1672523578 9.2000 2022-12-31 21:51:58 1672523518 9.3000 2022-12-31 21:50:58 1672523458 9.3000 2022-12-31 21:49:58 1672523398 9.3000 2022-12-31 21:48:59 1672523339 9.4000 2022-12-31 21:47:58 1672523278 9.4000 2022-12-31 21:46:58 1672523218 9.4000 2022-12-31 21:45:58 1672523158 9.4000 2022-12-31 21:44:58 1672523098 9.4000 2022-12-31 21:43:59 1672523039 9.5000 2022-12-31 21:42:58 1672522978 9.5000 2022-12-31 21:41:58 1672522918 9.5000 2022-12-31 21:40:58 1672522858 9.5000 2022-12-31 21:39:58 1672522798 9.5000 2022-12-31 21:38:59 1672522739 9.6000 2022-12-31 21:37:58 1672522678 9.6000 2022-12-31 21:36:58 1672522618 9.7000 2022-12-31 21:35:58 1672522558 9.7000 2022-12-31 21:34:59 1672522499 9.7000 2022-12-31 21:33:58 1672522438 9.8000 2022-12-31 21:32:58 1672522378 9.9000 2022-12-31 21:31:58 1672522318 9.9000 2022-12-31 21:30:58 1672522258 9.9000 2022-12-31 21:29:59 1672522199 9.9000 2022-12-31 21:28:58 1672522138 10.0000 2022-12-31 21:27:58 1672522078 10.0000 2022-12-31 21:26:58 1672522018 10.0000 2022-12-31 21:25:58 1672521958 10.0000 2022-12-31 21:24:59 1672521899 10.0000 2022-12-31 21:23:58 1672521838 10.1000 2022-12-31 21:22:58 1672521778 10.1000 2022-12-31 21:21:58 1672521718 10.1000 2022-12-31 21:20:58 1672521658 10.2000 2022-12-31 21:19:59 1672521599 10.2000 2022-12-31 21:18:58 1672521538 10.2000 2022-12-31 21:17:58 1672521478 10.3000 2022-12-31 21:16:58 1672521418 10.3000 2022-12-31 21:15:59 1672521359 10.3000 2022-12-31 21:14:58 1672521298 10.4000 2022-12-31 21:13:58 1672521238 10.4000 2022-12-31 21:12:58 1672521178 10.5000 2022-12-31 21:11:58 1672521118 10.5000 2022-12-31 21:10:59 1672521059 10.5000 2022-12-31 21:09:58 1672520998 10.5000 2022-12-31 21:08:58 1672520938 10.5000 2022-12-31 21:07:58 1672520878 10.5000 2022-12-31 21:06:58 1672520818 10.5000 2022-12-31 21:05:59 1672520759 10.5000 2022-12-31 21:04:58 1672520698 10.5000 2022-12-31 21:03:58 1672520638 10.6000 2022-12-31 21:02:58 1672520578 10.6000 2022-12-31 21:01:59 1672520519 10.6000 2022-12-31 21:00:58 1672520458 10.6000 2022-12-31 20:59:58 1672520398 10.6000 2022-12-31 20:58:58 1672520338 10.6000 2022-12-31 20:57:58 1672520278 10.6000 2022-12-31 20:56:59 1672520219 10.5000 2022-12-31 20:55:58 1672520158 10.5000 2022-12-31 20:54:58 1672520098 10.5000 2022-12-31 20:53:58 1672520038 10.4000 2022-12-31 20:52:58 1672519978 10.4000 2022-12-31 20:51:59 1672519919 10.4000 2022-12-31 20:50:58 1672519858 10.4000 2022-12-31 20:49:58 1672519798 10.4000 2022-12-31 20:48:58 1672519738 10.4000 2022-12-31 20:47:59 1672519679 10.4000 2022-12-31 20:46:58 1672519618 10.4000 2022-12-31 20:45:58 1672519558 10.4000 2022-12-31 20:44:58 1672519498 10.4000 2022-12-31 20:43:58 1672519438 10.4000 2022-12-31 20:42:59 1672519379 10.4000 2022-12-31 20:41:58 1672519318 10.5000 2022-12-31 20:40:58 1672519258 10.5000 2022-12-31 20:39:58 1672519198 10.5000 2022-12-31 20:38:58 1672519138 10.5000 2022-12-31 20:37:59 1672519079 10.4000 2022-12-31 20:36:58 1672519018 10.4000 2022-12-31 20:35:58 1672518958 10.4000 2022-12-31 20:34:58 1672518898 10.4000 2022-12-31 20:33:58 1672518838 10.4000 2022-12-31 20:32:59 1672518779 10.4000 2022-12-31 20:31:58 1672518718 10.4000 2022-12-31 20:30:58 1672518658 10.4000 2022-12-31 20:29:58 1672518598 10.4000 2022-12-31 20:28:59 1672518539 10.5000 2022-12-31 20:27:58 1672518478 10.5000 2022-12-31 20:26:58 1672518418 10.6000 2022-12-31 20:25:58 1672518358 10.7000 2022-12-31 20:24:58 1672518298 10.7000 2022-12-31 20:23:59 1672518239 10.8000 2022-12-31 20:22:58 1672518178 10.8000 2022-12-31 20:21:58 1672518118 10.9000 2022-12-31 20:20:58 1672518058 10.9000 2022-12-31 20:19:58 1672517998 11.0000 2022-12-31 20:18:59 1672517939 11.0000 2022-12-31 20:17:58 1672517878 11.1000 2022-12-31 20:16:58 1672517818 11.1000 2022-12-31 20:15:58 1672517758 11.2000 2022-12-31 20:14:59 1672517699 11.2000 2022-12-31 20:13:58 1672517638 11.2000 2022-12-31 20:12:58 1672517578 11.3000 2022-12-31 20:11:58 1672517518 11.3000 2022-12-31 20:10:58 1672517458 11.3000 2022-12-31 20:09:59 1672517399 11.3000 2022-12-31 20:08:58 1672517338 11.4000 2022-12-31 20:07:58 1672517278 11.4000 2022-12-31 20:06:58 1672517218 11.4000 2022-12-31 20:05:58 1672517158 11.5000 2022-12-31 20:04:59 1672517099 11.5000 2022-12-31 20:03:58 1672517038 11.5000 2022-12-31 20:02:58 1672516978 11.5000 2022-12-31 20:01:58 1672516918 11.5000 2022-12-31 20:00:58 1672516858 11.6000 2022-12-31 19:59:59 1672516799 11.6000 2022-12-31 19:58:58 1672516738 11.6000 2022-12-31 19:57:58 1672516678 11.6000 2022-12-31 19:56:58 1672516618 11.6000 2022-12-31 19:55:59 1672516559 11.6000 2022-12-31 19:54:58 1672516498 11.6000 2022-12-31 19:53:58 1672516438 11.6000 2022-12-31 19:52:58 1672516378 11.6000 2022-12-31 19:51:58 1672516318 11.6000 2022-12-31 19:50:59 1672516259 11.6000 2022-12-31 19:49:58 1672516198 11.6000 2022-12-31 19:48:58 1672516138 11.7000 2022-12-31 19:47:58 1672516078 11.7000 2022-12-31 19:46:58 1672516018 11.7000 2022-12-31 19:45:59 1672515959 11.7000 2022-12-31 19:44:58 1672515898 11.7000 2022-12-31 19:43:58 1672515838 11.8000 2022-12-31 19:42:58 1672515778 11.8000 2022-12-31 19:41:59 1672515719 11.8000 2022-12-31 19:40:58 1672515658 11.8000 2022-12-31 19:39:58 1672515598 11.9000 2022-12-31 19:38:58 1672515538 11.9000 2022-12-31 19:37:58 1672515478 11.9000 2022-12-31 19:36:59 1672515419 11.9000 2022-12-31 19:35:58 1672515358 11.9000 2022-12-31 19:34:58 1672515298 11.9000 2022-12-31 19:33:58 1672515238 12.0000 2022-12-31 19:32:58 1672515178 12.0000 2022-12-31 19:31:59 1672515119 12.0000 2022-12-31 19:30:58 1672515058 12.0000 2022-12-31 19:29:58 1672514998 12.0000 2022-12-31 19:28:58 1672514938 12.0000 2022-12-31 19:27:59 1672514879 12.0000 2022-12-31 19:26:58 1672514818 12.1000 2022-12-31 19:25:58 1672514758 12.1000 2022-12-31 19:24:58 1672514698 12.1000 2022-12-31 19:23:58 1672514638 12.2000 2022-12-31 19:22:59 1672514579 12.2000 2022-12-31 19:21:58 1672514518 12.2000 2022-12-31 19:20:58 1672514458 12.2000 2022-12-31 19:19:58 1672514398 12.2000 2022-12-31 19:18:58 1672514338 12.2000 2022-12-31 19:17:59 1672514279 12.2000 2022-12-31 19:16:58 1672514218 12.2000 2022-12-31 19:15:58 1672514158 12.2000 2022-12-31 19:14:58 1672514098 12.1000 2022-12-31 19:13:58 1672514038 12.1000 2022-12-31 19:12:59 1672513979 12.0000 2022-12-31 19:11:58 1672513918 12.0000 2022-12-31 19:10:58 1672513858 12.0000 2022-12-31 19:09:58 1672513798 12.1000 2022-12-31 19:08:59 1672513739 12.1000 2022-12-31 19:07:58 1672513678 12.1000 2022-12-31 19:06:58 1672513618 12.1000 2022-12-31 19:05:58 1672513558 12.2000 2022-12-31 19:04:58 1672513498 12.2000 2022-12-31 19:03:59 1672513439 12.2000 2022-12-31 19:02:58 1672513378 12.2000 2022-12-31 19:01:58 1672513318 12.2000 2022-12-31 19:00:58 1672513258 12.2000 2022-12-31 18:59:58 1672513198 12.2000 2022-12-31 18:58:59 1672513139 12.2000 2022-12-31 18:57:58 1672513078 12.2000 2022-12-31 18:56:58 1672513018 12.2000 2022-12-31 18:55:58 1672512958 12.2000 2022-12-31 18:54:58 1672512898 12.2000 2022-12-31 18:53:59 1672512839 12.2000 2022-12-31 18:52:58 1672512778 12.2000 2022-12-31 18:51:58 1672512718 12.2000 2022-12-31 18:50:58 1672512658 12.2000 2022-12-31 18:49:59 1672512599 12.2000 2022-12-31 18:48:58 1672512538 12.2000 2022-12-31 18:47:58 1672512478 12.2000 2022-12-31 18:46:58 1672512418 12.2000 2022-12-31 18:45:58 1672512358 12.2000 2022-12-31 18:44:59 1672512299 12.2000 2022-12-31 18:43:58 1672512238 12.2000 2022-12-31 18:42:58 1672512178 12.2000 2022-12-31 18:41:58 1672512118 12.2000 2022-12-31 18:40:59 1672512059 12.2000 2022-12-31 18:39:58 1672511998 12.2000 2022-12-31 18:38:58 1672511938 12.2000 2022-12-31 18:37:58 1672511878 12.2000 2022-12-31 18:36:58 1672511818 12.1000 2022-12-31 18:35:59 1672511759 12.1000 2022-12-31 18:34:58 1672511698 12.1000 2022-12-31 18:33:58 1672511638 12.1000 2022-12-31 18:32:58 1672511578 12.1000 2022-12-31 18:31:58 1672511518 12.1000 2022-12-31 18:30:59 1672511459 12.1000 2022-12-31 18:29:58 1672511398 12.2000 2022-12-31 18:28:58 1672511338 12.1000 2022-12-31 18:27:58 1672511278 12.2000 2022-12-31 18:26:58 1672511218 12.2000 2022-12-31 18:25:59 1672511159 12.2000 2022-12-31 18:24:58 1672511098 12.2000 2022-12-31 18:23:58 1672511038 12.2000 2022-12-31 18:22:58 1672510978 12.2000 2022-12-31 18:21:59 1672510919 12.2000 2022-12-31 18:20:58 1672510858 12.2000 2022-12-31 18:19:58 1672510798 12.2000 2022-12-31 18:18:58 1672510738 12.2000 2022-12-31 18:17:58 1672510678 12.2000 2022-12-31 18:16:59 1672510619 12.2000 2022-12-31 18:15:58 1672510558 12.2000 2022-12-31 18:14:58 1672510498 12.2000 2022-12-31 18:13:58 1672510438 12.2000 2022-12-31 18:12:58 1672510378 12.2000 2022-12-31 18:11:59 1672510319 12.2000 2022-12-31 18:10:58 1672510258 12.2000 2022-12-31 18:09:58 1672510198 12.1000 2022-12-31 18:08:58 1672510138 12.1000 2022-12-31 18:07:58 1672510078 12.1000 2022-12-31 18:06:59 1672510019 12.1000 2022-12-31 18:05:58 1672509958 12.1000 2022-12-31 18:04:58 1672509898 12.1000 2022-12-31 18:03:58 1672509838 12.1000 2022-12-31 18:02:59 1672509779 12.1000 2022-12-31 18:01:58 1672509718 12.1000 2022-12-31 18:00:58 1672509658 12.1000 2022-12-31 17:59:58 1672509598 12.1000 2022-12-31 17:58:58 1672509538 12.1000 2022-12-31 17:57:59 1672509479 12.1000 2022-12-31 17:56:58 1672509418 12.2000 2022-12-31 17:55:58 1672509358 12.2000 2022-12-31 17:54:58 1672509298 12.2000 2022-12-31 17:53:58 1672509238 12.2000 2022-12-31 17:52:59 1672509179 12.2000 2022-12-31 17:51:58 1672509118 12.2000 2022-12-31 17:50:58 1672509058 12.2000 2022-12-31 17:49:58 1672508998 12.2000 2022-12-31 17:47:58 1672508878 12.2000 2022-12-31 17:47:58 1672508878 12.2000 2022-12-31 17:46:58 1672508818 12.2000 2022-12-31 17:45:58 1672508758 12.2000 2022-12-31 17:44:59 1672508699 12.2000 2022-12-31 17:43:58 1672508638 12.2000 2022-12-31 17:42:58 1672508578 12.2000 2022-12-31 17:41:58 1672508518 12.2000 2022-12-31 17:40:58 1672508458 12.2000 2022-12-31 17:39:59 1672508399 12.1000 2022-12-31 17:38:58 1672508338 12.2000 2022-12-31 17:37:58 1672508278 12.1000 2022-12-31 17:36:58 1672508218 12.1000 2022-12-31 17:35:59 1672508159 12.1000 2022-12-31 17:34:58 1672508098 12.1000 2022-12-31 17:33:58 1672508038 12.1000 2022-12-31 17:32:58 1672507978 12.1000 2022-12-31 17:31:58 1672507918 12.1000 2022-12-31 17:30:59 1672507859 12.1000 2022-12-31 17:29:58 1672507798 12.1000 2022-12-31 17:28:58 1672507738 12.2000 2022-12-31 17:27:58 1672507678 12.2000 2022-12-31 17:26:58 1672507618 12.2000 2022-12-31 17:25:59 1672507559 12.2000 2022-12-31 17:24:58 1672507498 12.2000 2022-12-31 17:23:58 1672507438 12.2000 2022-12-31 17:22:58 1672507378 12.2000 2022-12-31 17:21:58 1672507318 12.2000 2022-12-31 17:20:59 1672507259 12.2000 2022-12-31 17:19:58 1672507198 12.2000 2022-12-31 17:18:58 1672507138 12.2000 2022-12-31 17:17:58 1672507078 12.2000 2022-12-31 17:16:59 1672507019 12.2000 2022-12-31 17:15:58 1672506958 12.2000 2022-12-31 17:14:58 1672506898 12.2000 2022-12-31 17:13:58 1672506838 12.2000 2022-12-31 17:12:58 1672506778 12.2000 2022-12-31 17:11:59 1672506719 12.2000 2022-12-31 17:10:58 1672506658 12.2000 2022-12-31 17:09:58 1672506598 12.2000 2022-12-31 17:08:58 1672506538 12.3000 2022-12-31 17:07:58 1672506478 12.3000 2022-12-31 17:06:59 1672506419 12.3000 2022-12-31 17:05:58 1672506358 12.3000 2022-12-31 17:04:58 1672506298 12.3000 2022-12-31 17:03:58 1672506238 12.3000 2022-12-31 17:02:59 1672506179 12.3000 2022-12-31 17:01:58 1672506118 12.3000 2022-12-31 17:00:58 1672506058 12.3000 2022-12-31 16:59:58 1672505998 12.3000 2022-12-31 16:58:58 1672505938 12.3000 2022-12-31 16:57:59 1672505879 12.3000 2022-12-31 16:56:58 1672505818 12.3000 2022-12-31 16:55:58 1672505758 12.3000 2022-12-31 16:54:58 1672505698 12.3000 2022-12-31 16:53:58 1672505638 12.4000 2022-12-31 16:52:59 1672505579 12.4000 2022-12-31 16:51:58 1672505518 12.4000 2022-12-31 16:50:58 1672505458 12.4000 2022-12-31 16:49:58 1672505398 12.4000 2022-12-31 16:48:58 1672505338 12.4000 2022-12-31 16:47:59 1672505279 12.4000 2022-12-31 16:46:58 1672505218 12.4000 2022-12-31 16:45:58 1672505158 12.4000 2022-12-31 16:44:58 1672505098 12.4000 2022-12-31 16:43:59 1672505039 12.4000 2022-12-31 16:42:58 1672504978 12.4000 2022-12-31 16:41:58 1672504918 12.4000 2022-12-31 16:40:58 1672504858 12.4000 2022-12-31 16:39:58 1672504798 12.4000 2022-12-31 16:38:59 1672504739 12.4000 2022-12-31 16:37:58 1672504678 12.4000 2022-12-31 16:36:58 1672504618 12.4000 2022-12-31 16:35:58 1672504558 12.4000 2022-12-31 16:34:58 1672504498 12.4000 2022-12-31 16:33:59 1672504439 12.4000 2022-12-31 16:32:58 1672504378 12.4000 2022-12-31 16:31:58 1672504318 12.4000 2022-12-31 16:30:58 1672504258 12.4000 2022-12-31 16:29:58 1672504198 12.4000 2022-12-31 16:28:59 1672504139 12.4000 2022-12-31 16:27:58 1672504078 12.4000 2022-12-31 16:26:58 1672504018 12.4000 2022-12-31 16:25:58 1672503958 12.4000 2022-12-31 16:24:59 1672503899 12.4000 2022-12-31 16:23:58 1672503838 12.4000 2022-12-31 16:22:58 1672503778 12.4000 2022-12-31 16:21:58 1672503718 12.4000 2022-12-31 16:20:58 1672503658 12.4000 2022-12-31 16:19:59 1672503599 12.4000 2022-12-31 16:18:58 1672503538 12.4000 2022-12-31 16:17:58 1672503478 12.4000 2022-12-31 16:16:58 1672503418 12.4000 2022-12-31 16:15:58 1672503358 12.4000 2022-12-31 16:14:59 1672503299 12.4000 2022-12-31 16:13:58 1672503238 12.5000 2022-12-31 16:12:58 1672503178 12.5000 2022-12-31 16:11:58 1672503118 12.5000 2022-12-31 16:10:59 1672503059 12.5000 2022-12-31 16:09:58 1672502998 12.5000 2022-12-31 16:08:58 1672502938 12.5000 2022-12-31 16:07:58 1672502878 12.5000 2022-12-31 16:06:58 1672502818 12.5000 2022-12-31 16:05:59 1672502759 12.5000 2022-12-31 16:04:58 1672502698 12.5000 2022-12-31 16:03:58 1672502638 12.5000 2022-12-31 16:02:58 1672502578 12.5000 2022-12-31 16:01:58 1672502518 12.6000 2022-12-31 16:00:59 1672502459 12.6000 2022-12-31 15:59:58 1672502398 12.6000 2022-12-31 15:58:58 1672502338 12.6000 2022-12-31 15:57:58 1672502278 12.6000 2022-12-31 15:56:58 1672502218 12.6000 2022-12-31 15:55:59 1672502159 12.6000 2022-12-31 15:54:58 1672502098 12.6000 2022-12-31 15:53:58 1672502038 12.6000 2022-12-31 15:52:58 1672501978 12.6000 2022-12-31 15:51:59 1672501919 12.6000 2022-12-31 15:50:58 1672501858 12.6000 2022-12-31 15:49:58 1672501798 12.6000 2022-12-31 15:48:58 1672501738 12.6000 2022-12-31 15:47:58 1672501678 12.6000 2022-12-31 15:46:59 1672501619 12.7000 2022-12-31 15:45:58 1672501558 12.7000 2022-12-31 15:44:58 1672501498 12.7000 2022-12-31 15:43:58 1672501438 12.7000 2022-12-31 15:42:58 1672501378 12.7000 2022-12-31 15:41:59 1672501319 12.7000 2022-12-31 15:40:58 1672501258 12.7000 2022-12-31 15:39:58 1672501198 12.7000 2022-12-31 15:38:58 1672501138 12.7000 2022-12-31 15:37:59 1672501079 12.7000 2022-12-31 15:36:58 1672501018 12.7000 2022-12-31 15:35:58 1672500958 12.7000 2022-12-31 15:34:58 1672500898 12.7000 2022-12-31 15:33:58 1672500838 12.7000 2022-12-31 15:32:59 1672500779 12.7000 2022-12-31 15:31:58 1672500718 12.7000 2022-12-31 15:30:58 1672500658 12.7000 2022-12-31 15:29:58 1672500598 12.7000 2022-12-31 15:28:58 1672500538 12.7000 2022-12-31 15:27:59 1672500479 12.7000 2022-12-31 15:26:58 1672500418 12.7000 2022-12-31 15:25:58 1672500358 12.8000 2022-12-31 15:24:58 1672500298 12.7000 2022-12-31 15:23:58 1672500238 12.8000 2022-12-31 15:22:59 1672500179 12.8000 2022-12-31 15:21:58 1672500118 12.8000 2022-12-31 15:20:58 1672500058 12.8000 2022-12-31 15:19:58 1672499998 12.8000 2022-12-31 15:18:59 1672499939 12.8000 2022-12-31 15:17:58 1672499878 12.8000 2022-12-31 15:16:58 1672499818 12.8000 2022-12-31 15:15:58 1672499758 12.8000 2022-12-31 15:14:58 1672499698 12.8000 2022-12-31 15:13:59 1672499639 12.9000 2022-12-31 15:12:58 1672499578 12.9000 2022-12-31 15:11:58 1672499518 12.9000 2022-12-31 15:10:58 1672499458 12.9000 2022-12-31 15:09:58 1672499398 12.9000 2022-12-31 15:08:59 1672499339 12.9000 2022-12-31 15:07:58 1672499278 12.9000 2022-12-31 15:06:58 1672499218 13.0000 2022-12-31 15:05:58 1672499158 13.0000 2022-12-31 15:04:58 1672499098 13.0000 2022-12-31 15:03:59 1672499039 13.0000 2022-12-31 15:02:58 1672498978 13.0000 2022-12-31 15:01:58 1672498918 13.0000 2022-12-31 15:00:58 1672498858 13.0000 2022-12-31 14:59:59 1672498799 13.0000 2022-12-31 14:58:58 1672498738 13.1000 2022-12-31 14:57:58 1672498678 13.1000 2022-12-31 14:56:58 1672498618 13.1000 2022-12-31 14:55:58 1672498558 13.1000 2022-12-31 14:54:59 1672498499 13.1000 2022-12-31 14:53:58 1672498438 13.2000 2022-12-31 14:52:58 1672498378 13.2000 2022-12-31 14:51:58 1672498318 13.2000 2022-12-31 14:50:58 1672498258 13.2000 2022-12-31 14:49:59 1672498199 13.2000 2022-12-31 14:48:58 1672498138 13.2000 2022-12-31 14:47:58 1672498078 13.2000 2022-12-31 14:46:58 1672498018 13.3000 2022-12-31 14:45:58 1672497958 13.3000 2022-12-31 14:44:59 1672497899 13.4000 2022-12-31 14:43:58 1672497838 13.5000 2022-12-31 14:42:58 1672497778 13.6000 2022-12-31 14:41:58 1672497718 13.7000 2022-12-31 14:40:58 1672497658 13.8000 2022-12-31 14:39:59 1672497599 13.8000 2022-12-31 14:38:58 1672497538 14.0000 2022-12-31 14:37:58 1672497478 14.1000 2022-12-31 14:36:58 1672497418 14.2000 2022-12-31 14:35:59 1672497359 14.3000 2022-12-31 14:34:58 1672497298 14.3000 2022-12-31 14:33:58 1672497238 14.4000 2022-12-31 14:32:58 1672497178 14.4000 2022-12-31 14:31:58 1672497118 14.4000 2022-12-31 14:30:59 1672497059 14.4000 2022-12-31 14:29:58 1672496998 14.3000 2022-12-31 14:28:58 1672496938 14.3000 2022-12-31 14:27:58 1672496878 14.3000 2022-12-31 14:26:58 1672496818 14.2000 2022-12-31 14:25:59 1672496759 14.2000 2022-12-31 14:24:58 1672496698 14.2000 2022-12-31 14:23:58 1672496638 14.2000 2022-12-31 14:22:58 1672496578 14.2000 2022-12-31 14:21:58 1672496518 14.2000 2022-12-31 14:20:59 1672496459 14.2000 2022-12-31 14:19:58 1672496398 14.2000 2022-12-31 14:18:58 1672496338 14.2000 2022-12-31 14:17:58 1672496278 14.2000 2022-12-31 14:16:59 1672496219 14.1000 2022-12-31 14:15:58 1672496158 14.1000 2022-12-31 14:14:58 1672496098 14.1000 2022-12-31 14:13:58 1672496038 14.1000 2022-12-31 14:12:58 1672495978 14.1000 2022-12-31 14:11:59 1672495919 14.1000 2022-12-31 14:10:58 1672495858 14.1000 2022-12-31 14:09:58 1672495798 14.1000 2022-12-31 14:08:58 1672495738 14.2000 2022-12-31 14:07:58 1672495678 14.2000 2022-12-31 14:06:59 1672495619 14.2000 2022-12-31 14:05:58 1672495558 14.2000 2022-12-31 14:04:58 1672495498 14.1000 2022-12-31 14:03:58 1672495438 14.1000 2022-12-31 14:02:58 1672495378 14.1000 2022-12-31 14:01:59 1672495319 14.1000 2022-12-31 14:00:58 1672495258 14.1000 2022-12-31 13:59:58 1672495198 14.0000 2022-12-31 13:58:58 1672495138 14.0000 2022-12-31 13:57:59 1672495079 14.0000 2022-12-31 13:56:58 1672495018 14.0000 2022-12-31 13:55:58 1672494958 13.9000 2022-12-31 13:54:58 1672494898 13.9000 2022-12-31 13:53:58 1672494838 13.8000 2022-12-31 13:52:59 1672494779 13.8000 2022-12-31 13:51:58 1672494718 13.8000 2022-12-31 13:50:58 1672494658 13.8000 2022-12-31 13:49:58 1672494598 13.8000 2022-12-31 13:48:58 1672494538 13.9000 2022-12-31 13:47:59 1672494479 13.9000 2022-12-31 13:46:58 1672494418 13.9000 2022-12-31 13:45:58 1672494358 13.9000 2022-12-31 13:44:58 1672494298 13.9000 2022-12-31 13:43:58 1672494238 13.9000 2022-12-31 13:42:59 1672494179 13.9000 2022-12-31 13:41:58 1672494118 13.9000 2022-12-31 13:40:58 1672494058 13.9000 2022-12-31 13:39:58 1672493998 13.9000 2022-12-31 13:38:58 1672493938 13.9000 2022-12-31 13:37:59 1672493879 13.9000 2022-12-31 13:36:58 1672493818 13.9000 2022-12-31 13:35:58 1672493758 13.8000 2022-12-31 13:34:58 1672493698 13.8000 2022-12-31 13:33:58 1672493638 13.8000 2022-12-31 13:32:59 1672493579 13.7000 2022-12-31 13:31:58 1672493518 13.7000 2022-12-31 13:30:58 1672493458 13.7000 2022-12-31 13:29:58 1672493398 13.7000 2022-12-31 13:28:59 1672493339 13.7000 2022-12-31 13:27:58 1672493278 13.7000 2022-12-31 13:26:58 1672493218 13.7000 2022-12-31 13:25:58 1672493158 13.6000 2022-12-31 13:24:58 1672493098 13.6000 2022-12-31 13:23:59 1672493039 13.6000 2022-12-31 13:22:58 1672492978 13.6000 2022-12-31 13:21:58 1672492918 13.6000 2022-12-31 13:20:58 1672492858 13.6000 2022-12-31 13:19:58 1672492798 13.6000 2022-12-31 13:18:59 1672492739 13.5000 2022-12-31 13:17:58 1672492678 13.5000 2022-12-31 13:16:58 1672492618 13.5000 2022-12-31 13:15:58 1672492558 13.5000 2022-12-31 13:14:59 1672492499 13.5000 2022-12-31 13:13:58 1672492438 13.6000 2022-12-31 13:12:58 1672492378 13.6000 2022-12-31 13:11:58 1672492318 13.6000 2022-12-31 13:10:58 1672492258 13.6000 2022-12-31 13:09:59 1672492199 13.6000 2022-12-31 13:08:58 1672492138 13.6000 2022-12-31 13:07:58 1672492078 13.6000 2022-12-31 13:06:58 1672492018 13.6000 2022-12-31 13:05:58 1672491958 13.7000 2022-12-31 13:04:59 1672491899 13.7000 2022-12-31 13:03:58 1672491838 13.7000 2022-12-31 13:02:58 1672491778 13.7000 2022-12-31 13:01:58 1672491718 13.7000 2022-12-31 13:00:59 1672491659 13.7000 2022-12-31 12:59:58 1672491598 13.7000 2022-12-31 12:58:58 1672491538 13.6000 2022-12-31 12:57:58 1672491478 13.6000 2022-12-31 12:56:58 1672491418 13.6000 2022-12-31 12:55:59 1672491359 13.6000 2022-12-31 12:54:58 1672491298 13.6000 2022-12-31 12:53:58 1672491238 13.6000 2022-12-31 12:52:58 1672491178 13.6000 2022-12-31 12:51:58 1672491118 13.7000 2022-12-31 12:50:59 1672491059 13.7000 2022-12-31 12:49:58 1672490998 13.7000 2022-12-31 12:48:58 1672490938 13.7000 2022-12-31 12:47:58 1672490878 13.7000 2022-12-31 12:46:59 1672490819 13.6000 2022-12-31 12:45:58 1672490758 13.6000 2022-12-31 12:44:58 1672490698 13.6000 2022-12-31 12:43:58 1672490638 13.6000 2022-12-31 12:42:58 1672490578 13.6000 2022-12-31 12:41:59 1672490519 13.6000 2022-12-31 12:40:58 1672490458 13.6000 2022-12-31 12:39:58 1672490398 13.6000 2022-12-31 12:38:58 1672490338 13.6000 2022-12-31 12:37:58 1672490278 13.6000 2022-12-31 12:36:59 1672490219 13.6000 2022-12-31 12:35:58 1672490158 13.6000 2022-12-31 12:34:58 1672490098 13.6000 2022-12-31 12:33:58 1672490038 13.6000 2022-12-31 12:32:58 1672489978 13.6000 2022-12-31 12:31:59 1672489919 13.6000 2022-12-31 12:30:58 1672489858 13.6000 2022-12-31 12:29:58 1672489798 13.6000 2022-12-31 12:28:58 1672489738 13.6000 2022-12-31 12:27:59 1672489679 13.6000 2022-12-31 12:26:58 1672489618 13.7000 2022-12-31 12:25:58 1672489558 13.7000 2022-12-31 12:24:58 1672489498 13.7000 2022-12-31 12:23:58 1672489438 13.7000 2022-12-31 12:22:59 1672489379 13.7000 2022-12-31 12:21:58 1672489318 13.7000 2022-12-31 12:20:58 1672489258 13.7000 2022-12-31 12:19:58 1672489198 13.7000 2022-12-31 12:18:58 1672489138 13.7000 2022-12-31 12:17:59 1672489079 13.7000 2022-12-31 12:16:58 1672489018 13.7000 2022-12-31 12:15:58 1672488958 13.7000 2022-12-31 12:14:58 1672488898 13.7000 2022-12-31 12:13:59 1672488839 13.7000 2022-12-31 12:12:58 1672488778 13.7000 2022-12-31 12:11:58 1672488718 13.7000 2022-12-31 12:10:58 1672488658 13.7000 2022-12-31 12:09:58 1672488598 13.7000 2022-12-31 12:08:59 1672488539 13.8000 2022-12-31 12:07:58 1672488478 13.8000 2022-12-31 12:06:58 1672488418 13.8000 2022-12-31 12:05:58 1672488358 13.8000 2022-12-31 12:04:58 1672488298 13.8000 2022-12-31 12:03:59 1672488239 13.7000 2022-12-31 12:02:58 1672488178 13.7000 2022-12-31 12:01:58 1672488118 13.7000 2022-12-31 12:00:58 1672488058 13.7000 2022-12-31 11:59:59 1672487999 13.7000 2022-12-31 11:58:58 1672487938 13.7000 2022-12-31 11:57:58 1672487878 13.8000 2022-12-31 11:56:58 1672487818 13.8000 2022-12-31 11:55:58 1672487758 13.8000 2022-12-31 11:54:59 1672487699 13.9000 2022-12-31 11:53:58 1672487638 13.9000 2022-12-31 11:52:58 1672487578 13.9000 2022-12-31 11:51:58 1672487518 13.9000 2022-12-31 11:50:58 1672487458 13.8000 2022-12-31 11:49:59 1672487399 13.8000 2022-12-31 11:48:58 1672487338 13.8000 2022-12-31 11:47:58 1672487278 13.8000 2022-12-31 11:46:58 1672487218 13.8000 2022-12-31 11:45:59 1672487159 13.8000 2022-12-31 11:44:58 1672487098 13.8000 2022-12-31 11:43:58 1672487038 13.7000 2022-12-31 11:42:58 1672486978 13.7000 2022-12-31 11:41:58 1672486918 13.7000 2022-12-31 11:40:59 1672486859 13.7000 2022-12-31 11:39:58 1672486798 13.7000 2022-12-31 11:38:58 1672486738 13.7000 2022-12-31 11:37:58 1672486678 13.7000 2022-12-31 11:36:58 1672486618 13.7000 2022-12-31 11:35:59 1672486559 13.7000 2022-12-31 11:34:58 1672486498 13.7000 2022-12-31 11:33:58 1672486438 13.7000 2022-12-31 11:32:58 1672486378 13.6000 2022-12-31 11:31:58 1672486318 13.6000 2022-12-31 11:30:59 1672486259 13.5000 2022-12-31 11:29:58 1672486198 13.5000 2022-12-31 11:28:58 1672486138 13.4000 2022-12-31 11:27:58 1672486078 13.4000 2022-12-31 11:26:59 1672486019 13.4000 2022-12-31 11:25:58 1672485958 13.4000 2022-12-31 11:24:58 1672485898 13.4000 2022-12-31 11:23:58 1672485838 13.3000 2022-12-31 11:22:58 1672485778 13.3000 2022-12-31 11:21:59 1672485719 13.3000 2022-12-31 11:20:58 1672485658 13.3000 2022-12-31 11:19:58 1672485598 13.3000 2022-12-31 11:18:58 1672485538 13.3000 2022-12-31 11:17:58 1672485478 13.2000 2022-12-31 11:16:59 1672485419 13.2000 2022-12-31 11:15:58 1672485358 13.2000 2022-12-31 11:14:58 1672485298 13.2000 2022-12-31 11:13:58 1672485238 13.2000 2022-12-31 11:12:58 1672485178 13.1000 2022-12-31 11:11:59 1672485119 13.1000 2022-12-31 11:10:58 1672485058 13.1000 2022-12-31 11:09:58 1672484998 13.0000 2022-12-31 11:08:58 1672484938 13.1000 2022-12-31 11:07:59 1672484879 13.1000 2022-12-31 11:06:58 1672484818 13.1000 2022-12-31 11:05:58 1672484758 13.1000 2022-12-31 11:04:58 1672484698 13.1000 2022-12-31 11:02:58 1672484578 13.2000 2022-12-31 11:02:58 1672484578 13.2000 2022-12-31 11:01:58 1672484518 13.2000 2022-12-31 11:00:58 1672484458 13.2000 2022-12-31 10:59:59 1672484399 13.3000 2022-12-31 10:58:58 1672484338 13.2000 2022-12-31 10:57:58 1672484278 13.2000 2022-12-31 10:56:58 1672484218 13.2000 2022-12-31 10:55:58 1672484158 13.1000 2022-12-31 10:54:59 1672484099 13.1000 2022-12-31 10:53:58 1672484038 13.1000 2022-12-31 10:52:58 1672483978 13.1000 2022-12-31 10:51:58 1672483918 13.0000 2022-12-31 10:50:59 1672483859 13.0000 2022-12-31 10:49:58 1672483798 13.0000 2022-12-31 10:48:58 1672483738 12.9000 2022-12-31 10:47:58 1672483678 13.0000 2022-12-31 10:46:58 1672483618 13.0000 2022-12-31 10:45:59 1672483559 13.1000 2022-12-31 10:44:58 1672483498 13.2000 2022-12-31 10:43:58 1672483438 13.2000 2022-12-31 10:42:58 1672483378 13.1000 2022-12-31 10:41:58 1672483318 13.1000 2022-12-31 10:40:59 1672483259 13.0000 2022-12-31 10:39:58 1672483198 13.0000 2022-12-31 10:38:58 1672483138 13.0000 2022-12-31 10:37:58 1672483078 13.0000 2022-12-31 10:36:59 1672483019 13.0000 2022-12-31 10:35:58 1672482958 13.0000 2022-12-31 10:34:58 1672482898 13.0000 2022-12-31 10:33:58 1672482838 12.9000 2022-12-31 10:32:58 1672482778 12.9000 2022-12-31 10:31:59 1672482719 12.9000 2022-12-31 10:30:58 1672482658 12.8000 2022-12-31 10:29:58 1672482598 12.8000 2022-12-31 10:28:58 1672482538 12.8000 2022-12-31 10:27:58 1672482478 12.8000 2022-12-31 10:26:59 1672482419 12.8000 2022-12-31 10:25:58 1672482358 12.8000 2022-12-31 10:24:58 1672482298 12.8000 2022-12-31 10:23:58 1672482238 12.8000 2022-12-31 10:22:58 1672482178 12.8000 2022-12-31 10:21:59 1672482119 12.8000 2022-12-31 10:20:58 1672482058 12.8000 2022-12-31 10:19:58 1672481998 12.7000 2022-12-31 10:18:58 1672481938 12.7000 2022-12-31 10:17:59 1672481879 12.7000 2022-12-31 10:16:58 1672481818 12.6000 2022-12-31 10:15:58 1672481758 12.6000 2022-12-31 10:14:58 1672481698 12.6000 2022-12-31 10:13:58 1672481638 12.5000 2022-12-31 10:12:59 1672481579 12.5000 2022-12-31 10:11:58 1672481518 12.4000 2022-12-31 10:10:58 1672481458 12.3000 2022-12-31 10:09:58 1672481398 12.2000 2022-12-31 10:08:58 1672481338 12.1000 2022-12-31 10:07:59 1672481279 12.1000 2022-12-31 10:06:58 1672481218 12.0000 2022-12-31 10:05:58 1672481158 12.0000 2022-12-31 10:04:58 1672481098 12.0000 2022-12-31 10:03:58 1672481038 11.9000 2022-12-31 10:02:59 1672480979 11.8000 2022-12-31 10:01:58 1672480918 11.8000 2022-12-31 10:00:58 1672480858 11.7000 2022-12-31 09:59:58 1672480798 11.7000 2022-12-31 09:58:59 1672480739 11.7000 2022-12-31 09:57:58 1672480678 11.8000 2022-12-31 09:56:58 1672480618 11.7000 2022-12-31 09:55:58 1672480558 11.7000 2022-12-31 09:54:58 1672480498 11.7000 2022-12-31 09:53:59 1672480439 11.6000 2022-12-31 09:52:58 1672480378 11.6000 2022-12-31 09:51:58 1672480318 11.6000 2022-12-31 09:50:58 1672480258 11.6000 2022-12-31 09:49:58 1672480198 11.6000 2022-12-31 09:48:59 1672480139 11.5000 2022-12-31 09:47:58 1672480078 11.5000 2022-12-31 09:46:58 1672480018 11.4000 2022-12-31 09:45:58 1672479958 11.4000 2022-12-31 09:44:59 1672479899 11.4000 2022-12-31 09:43:58 1672479838 11.4000 2022-12-31 09:42:58 1672479778 11.3000 2022-12-31 09:41:58 1672479718 11.3000 2022-12-31 09:40:58 1672479658 11.2000 2022-12-31 09:39:59 1672479599 11.1000 2022-12-31 09:38:58 1672479538 11.1000 2022-12-31 09:37:58 1672479478 11.1000 2022-12-31 09:36:58 1672479418 11.1000 2022-12-31 09:35:58 1672479358 11.1000 2022-12-31 09:34:59 1672479299 11.1000 2022-12-31 09:33:58 1672479238 11.1000 2022-12-31 09:32:58 1672479178 11.1000 2022-12-31 09:31:58 1672479118 11.0000 2022-12-31 09:30:58 1672479058 11.0000 2022-12-31 09:29:59 1672478999 11.0000 2022-12-31 09:28:58 1672478938 10.9000 2022-12-31 09:27:58 1672478878 10.9000 2022-12-31 09:26:58 1672478818 10.8000 2022-12-31 09:25:59 1672478759 10.8000 2022-12-31 09:24:58 1672478698 10.8000 2022-12-31 09:23:58 1672478638 10.7000 2022-12-31 09:22:58 1672478578 10.7000 2022-12-31 09:21:58 1672478518 10.7000 2022-12-31 09:20:59 1672478459 10.7000 2022-12-31 09:19:58 1672478398 10.7000 2022-12-31 09:18:58 1672478338 10.6000 2022-12-31 09:17:58 1672478278 10.6000 2022-12-31 09:16:58 1672478218 10.6000 2022-12-31 09:15:59 1672478159 10.6000 2022-12-31 09:14:58 1672478098 10.5000 2022-12-31 09:13:58 1672478038 10.5000 2022-12-31 09:12:58 1672477978 10.5000 2022-12-31 09:11:58 1672477918 10.4000 2022-12-31 09:10:59 1672477859 10.4000 2022-12-31 09:09:58 1672477798 10.4000 2022-12-31 09:08:58 1672477738 10.3000 2022-12-31 09:07:58 1672477678 10.3000 2022-12-31 09:06:58 1672477618 10.3000 2022-12-31 09:05:59 1672477559 10.3000 2022-12-31 09:04:58 1672477498 10.2000 2022-12-31 09:03:58 1672477438 10.2000 2022-12-31 09:02:58 1672477378 10.2000 2022-12-31 09:01:59 1672477319 10.1000 2022-12-31 09:00:58 1672477258 10.1000 2022-12-31 08:59:58 1672477198 10.0000 2022-12-31 08:58:58 1672477138 10.0000 2022-12-31 08:57:58 1672477078 10.0000 2022-12-31 08:56:59 1672477019 10.0000 2022-12-31 08:55:58 1672476958 10.0000 2022-12-31 08:54:58 1672476898 10.0000 2022-12-31 08:53:58 1672476838 10.0000 2022-12-31 08:52:58 1672476778 10.0000 2022-12-31 08:51:59 1672476719 10.0000 2022-12-31 08:50:58 1672476658 10.0000 2022-12-31 08:49:58 1672476598 10.0000 2022-12-31 08:48:58 1672476538 10.0000 2022-12-31 08:47:58 1672476478 9.9000 2022-12-31 08:46:59 1672476419 9.9000 2022-12-31 08:45:58 1672476358 9.8000 2022-12-31 08:44:58 1672476298 9.8000 2022-12-31 08:43:58 1672476238 9.7000 2022-12-31 08:42:59 1672476179 9.7000 2022-12-31 08:41:58 1672476118 9.6000 2022-12-31 08:40:58 1672476058 9.5000 2022-12-31 08:39:58 1672475998 9.5000 2022-12-31 08:38:58 1672475938 9.4000 2022-12-31 08:37:59 1672475879 9.3000 2022-12-31 08:36:58 1672475818 9.3000 2022-12-31 08:35:58 1672475758 9.2000 2022-12-31 08:34:58 1672475698 9.1000 2022-12-31 08:33:58 1672475638 9.0000 2022-12-31 08:32:59 1672475579 9.0000 2022-12-31 08:31:58 1672475518 8.9000 2022-12-31 08:30:58 1672475458 8.8000 2022-12-31 08:29:58 1672475398 8.8000 2022-12-31 08:28:59 1672475339 8.8000 2022-12-31 08:27:58 1672475278 8.7000 2022-12-31 08:26:58 1672475218 8.7000 2022-12-31 08:25:58 1672475158 8.7000 2022-12-31 08:24:58 1672475098 8.7000 2022-12-31 08:23:59 1672475039 8.7000 2022-12-31 08:22:58 1672474978 8.7000 2022-12-31 08:21:58 1672474918 8.6000 2022-12-31 08:20:58 1672474858 8.6000 2022-12-31 08:19:58 1672474798 8.6000 2022-12-31 08:18:59 1672474739 8.6000 2022-12-31 08:17:58 1672474678 8.6000 2022-12-31 08:16:58 1672474618 8.6000 2022-12-31 08:15:58 1672474558 8.6000 2022-12-31 08:14:58 1672474498 8.6000 2022-12-31 08:13:59 1672474439 8.6000 2022-12-31 08:12:58 1672474378 8.6000 2022-12-31 08:11:58 1672474318 8.5000 2022-12-31 08:10:58 1672474258 8.5000 2022-12-31 08:09:58 1672474198 8.5000 2022-12-31 08:08:59 1672474139 8.5000 2022-12-31 08:07:58 1672474078 8.5000 2022-12-31 08:06:58 1672474018 8.5000 2022-12-31 08:05:58 1672473958 8.5000 2022-12-31 08:04:59 1672473899 8.5000 2022-12-31 08:03:58 1672473838 8.5000 2022-12-31 08:02:58 1672473778 8.5000 2022-12-31 08:01:58 1672473718 8.5000 2022-12-31 08:00:58 1672473658 8.5000 2022-12-31 07:59:59 1672473599 8.5000 2022-12-31 07:58:58 1672473538 8.5000 2022-12-31 07:57:58 1672473478 8.5000 2022-12-31 07:56:58 1672473418 8.5000 2022-12-31 07:55:58 1672473358 8.5000 2022-12-31 07:54:59 1672473299 8.5000 2022-12-31 07:53:58 1672473238 8.5000 2022-12-31 07:52:58 1672473178 8.5000 2022-12-31 07:51:58 1672473118 8.5000 2022-12-31 07:50:59 1672473059 8.5000 2022-12-31 07:49:58 1672472998 8.5000 2022-12-31 07:48:58 1672472938 8.5000 2022-12-31 07:47:58 1672472878 8.5000 2022-12-31 07:46:58 1672472818 8.5000 2022-12-31 07:45:59 1672472759 8.5000 2022-12-31 07:44:58 1672472698 8.5000 2022-12-31 07:43:58 1672472638 8.5000 2022-12-31 07:42:58 1672472578 8.5000 2022-12-31 07:41:58 1672472518 8.5000 2022-12-31 07:40:59 1672472459 8.6000 2022-12-31 07:39:58 1672472398 8.6000 2022-12-31 07:38:58 1672472338 8.6000 2022-12-31 07:37:58 1672472278 8.5000 2022-12-31 07:36:58 1672472218 8.5000 2022-12-31 07:35:59 1672472159 8.5000 2022-12-31 07:34:58 1672472098 8.5000 2022-12-31 07:33:58 1672472038 8.5000 2022-12-31 07:32:58 1672471978 8.4000 2022-12-31 07:31:59 1672471919 8.4000 2022-12-31 07:30:58 1672471858 8.3000 2022-12-31 07:28:59 1672471739 8.3000 2022-12-31 07:28:59 1672471739 8.3000 2022-12-31 07:27:58 1672471678 8.3000 2022-12-31 07:26:58 1672471618 8.3000 2022-12-31 07:25:58 1672471558 8.3000 2022-12-31 07:24:58 1672471498 8.2000 2022-12-31 07:23:59 1672471439 8.2000 2022-12-31 07:22:58 1672471378 8.2000 2022-12-31 07:21:58 1672471318 8.2000 2022-12-31 07:20:58 1672471258 8.2000 2022-12-31 07:19:59 1672471199 8.2000 2022-12-31 07:18:58 1672471138 8.2000 2022-12-31 07:17:58 1672471078 8.2000 2022-12-31 07:16:58 1672471018 8.2000 2022-12-31 07:15:58 1672470958 8.2000 2022-12-31 07:14:59 1672470899 8.2000 2022-12-31 07:13:58 1672470838 8.2000 2022-12-31 07:12:58 1672470778 8.2000 2022-12-31 07:11:58 1672470718 8.2000 2022-12-31 07:10:58 1672470658 8.2000 2022-12-31 07:09:59 1672470599 8.3000 2022-12-31 07:08:58 1672470538 8.3000 2022-12-31 07:07:58 1672470478 8.3000 2022-12-31 07:06:58 1672470418 8.3000 2022-12-31 07:05:59 1672470359 8.3000 2022-12-31 07:04:58 1672470298 8.3000 2022-12-31 07:03:58 1672470238 8.3000 2022-12-31 07:02:58 1672470178 8.3000 2022-12-31 07:01:58 1672470118 8.3000 2022-12-31 07:00:59 1672470059 8.3000 2022-12-31 06:59:58 1672469998 8.3000 2022-12-31 06:58:58 1672469938 8.3000 2022-12-31 06:57:58 1672469878 8.3000 2022-12-31 06:56:58 1672469818 8.3000 2022-12-31 06:55:59 1672469759 8.3000 2022-12-31 06:54:58 1672469698 8.3000 2022-12-31 06:53:58 1672469638 8.3000 2022-12-31 06:52:58 1672469578 8.3000 2022-12-31 06:51:58 1672469518 8.3000 2022-12-31 06:50:59 1672469459 8.3000 2022-12-31 06:49:58 1672469398 8.3000 2022-12-31 06:48:58 1672469338 8.3000 2022-12-31 06:47:58 1672469278 8.3000 2022-12-31 06:46:59 1672469219 8.4000 2022-12-31 06:45:58 1672469158 8.4000 2022-12-31 06:44:58 1672469098 8.4000 2022-12-31 06:43:58 1672469038 8.4000 2022-12-31 06:42:58 1672468978 8.4000 2022-12-31 06:41:59 1672468919 8.4000 2022-12-31 06:40:58 1672468858 8.4000 2022-12-31 06:39:58 1672468798 8.4000 2022-12-31 06:38:58 1672468738 8.4000 2022-12-31 06:37:58 1672468678 8.4000 2022-12-31 06:36:59 1672468619 8.4000 2022-12-31 06:35:58 1672468558 8.4000 2022-12-31 06:34:58 1672468498 8.4000 2022-12-31 06:33:58 1672468438 8.4000 2022-12-31 06:32:59 1672468379 8.4000 2022-12-31 06:31:58 1672468318 8.4000 2022-12-31 06:30:58 1672468258 8.4000 2022-12-31 06:29:58 1672468198 8.4000 2022-12-31 06:28:58 1672468138 8.4000 2022-12-31 06:27:59 1672468079 8.4000 2022-12-31 06:26:58 1672468018 8.4000 2022-12-31 06:25:58 1672467958 8.4000 2022-12-31 06:24:58 1672467898 8.4000 2022-12-31 06:23:58 1672467838 8.4000 2022-12-31 06:22:59 1672467779 8.4000 2022-12-31 06:21:58 1672467718 8.4000 2022-12-31 06:20:58 1672467658 8.4000 2022-12-31 06:19:58 1672467598 8.4000 2022-12-31 06:18:58 1672467538 8.4000 2022-12-31 06:17:59 1672467479 8.4000 2022-12-31 06:16:58 1672467418 8.4000 2022-12-31 06:15:58 1672467358 8.4000 2022-12-31 06:14:58 1672467298 8.4000 2022-12-31 06:13:59 1672467239 8.4000 2022-12-31 06:12:58 1672467178 8.4000 2022-12-31 06:11:58 1672467118 8.4000 2022-12-31 06:10:58 1672467058 8.4000 2022-12-31 06:09:58 1672466998 8.4000 2022-12-31 06:08:59 1672466939 8.4000 2022-12-31 06:07:58 1672466878 8.4000 2022-12-31 06:06:58 1672466818 8.4000 2022-12-31 06:05:58 1672466758 8.4000 2022-12-31 06:04:58 1672466698 8.4000 2022-12-31 06:03:59 1672466639 8.4000 2022-12-31 06:02:58 1672466578 8.4000 2022-12-31 06:01:58 1672466518 8.4000 2022-12-31 06:00:58 1672466458 8.4000 2022-12-31 05:59:58 1672466398 8.4000 2022-12-31 05:58:59 1672466339 8.4000 2022-12-31 05:57:58 1672466278 8.4000 2022-12-31 05:56:58 1672466218 8.4000 2022-12-31 05:55:58 1672466158 8.5000 2022-12-31 05:54:59 1672466099 8.5000 2022-12-31 05:53:58 1672466038 8.5000 2022-12-31 05:52:58 1672465978 8.5000 2022-12-31 05:51:58 1672465918 8.6000 2022-12-31 05:50:58 1672465858 8.6000 2022-12-31 05:49:59 1672465799 8.6000 2022-12-31 05:48:58 1672465738 8.6000 2022-12-31 05:47:58 1672465678 8.6000 2022-12-31 05:46:58 1672465618 8.7000 2022-12-31 05:45:58 1672465558 8.7000 2022-12-31 05:44:59 1672465499 8.7000 2022-12-31 05:43:58 1672465438 8.7000 2022-12-31 05:42:58 1672465378 8.7000 2022-12-31 05:41:58 1672465318 8.7000 2022-12-31 05:40:58 1672465258 8.7000 2022-12-31 05:39:59 1672465199 8.7000 2022-12-31 05:38:58 1672465138 8.7000 2022-12-31 05:37:58 1672465078 8.8000 2022-12-31 05:36:58 1672465018 8.8000 2022-12-31 05:35:58 1672464958 8.8000 2022-12-31 05:34:59 1672464899 8.8000 2022-12-31 05:33:58 1672464838 8.8000 2022-12-31 05:32:58 1672464778 8.8000 2022-12-31 05:31:58 1672464718 8.8000 2022-12-31 05:30:59 1672464659 8.8000 2022-12-31 05:29:58 1672464598 8.8000 2022-12-31 05:28:58 1672464538 8.8000 2022-12-31 05:27:58 1672464478 8.8000 2022-12-31 05:26:58 1672464418 8.8000 2022-12-31 05:25:59 1672464359 8.8000 2022-12-31 05:24:58 1672464298 8.8000 2022-12-31 05:23:58 1672464238 8.9000 2022-12-31 05:22:58 1672464178 8.9000 2022-12-31 05:21:58 1672464118 8.9000 2022-12-31 05:20:59 1672464059 8.9000 2022-12-31 05:19:58 1672463998 8.9000 2022-12-31 05:18:58 1672463938 8.9000 2022-12-31 05:17:58 1672463878 8.9000 2022-12-31 05:16:59 1672463819 8.9000 2022-12-31 05:15:58 1672463758 8.9000 2022-12-31 05:14:58 1672463698 8.9000 2022-12-31 05:13:58 1672463638 8.9000 2022-12-31 05:12:58 1672463578 8.9000 2022-12-31 05:11:59 1672463519 8.9000 2022-12-31 05:10:58 1672463458 9.0000 2022-12-31 05:09:58 1672463398 9.0000 2022-12-31 05:08:58 1672463338 9.0000 2022-12-31 05:07:58 1672463278 9.0000 2022-12-31 05:06:59 1672463219 9.0000 2022-12-31 05:05:58 1672463158 9.0000 2022-12-31 05:04:58 1672463098 9.0000 2022-12-31 05:03:58 1672463038 9.0000 2022-12-31 05:02:59 1672462979 9.0000 2022-12-31 05:01:58 1672462918 9.0000 2022-12-31 05:00:58 1672462858 9.1000 2022-12-31 04:59:58 1672462798 9.1000 2022-12-31 04:58:58 1672462738 9.1000 2022-12-31 04:57:59 1672462679 9.1000 2022-12-31 04:56:58 1672462618 9.1000 2022-12-31 04:55:58 1672462558 9.1000 2022-12-31 04:54:58 1672462498 9.1000 2022-12-31 04:53:58 1672462438 9.1000 2022-12-31 04:52:59 1672462379 9.1000 2022-12-31 04:51:58 1672462318 9.1000 2022-12-31 04:50:58 1672462258 9.1000 2022-12-31 04:49:58 1672462198 9.1000 2022-12-31 04:48:58 1672462138 9.1000 2022-12-31 04:47:59 1672462079 9.1000 2022-12-31 04:46:58 1672462018 9.2000 2022-12-31 04:45:58 1672461958 9.2000 2022-12-31 04:44:58 1672461898 9.2000 2022-12-31 04:43:59 1672461839 9.2000 2022-12-31 04:42:58 1672461778 9.2000 2022-12-31 04:41:58 1672461718 9.2000 2022-12-31 04:40:58 1672461658 9.2000 2022-12-31 04:39:58 1672461598 9.2000 2022-12-31 04:38:59 1672461539 9.2000 2022-12-31 04:37:58 1672461478 9.2000 2022-12-31 04:36:58 1672461418 9.2000 2022-12-31 04:35:58 1672461358 9.2000 2022-12-31 04:34:58 1672461298 9.2000 2022-12-31 04:33:59 1672461239 9.3000 2022-12-31 04:32:58 1672461178 9.3000 2022-12-31 04:31:58 1672461118 9.3000 2022-12-31 04:30:58 1672461058 9.3000 2022-12-31 04:29:59 1672460999 9.3000 2022-12-31 04:28:58 1672460938 9.3000 2022-12-31 04:27:58 1672460878 9.3000 2022-12-31 04:26:58 1672460818 9.3000 2022-12-31 04:25:58 1672460758 9.3000 2022-12-31 04:24:59 1672460699 9.4000 2022-12-31 04:23:58 1672460638 9.4000 2022-12-31 04:22:58 1672460578 9.4000 2022-12-31 04:21:58 1672460518 9.4000 2022-12-31 04:20:58 1672460458 9.4000 2022-12-31 04:19:59 1672460399 9.4000 2022-12-31 04:18:58 1672460338 9.4000 2022-12-31 04:17:58 1672460278 9.4000 2022-12-31 04:16:58 1672460218 9.5000 2022-12-31 04:15:58 1672460158 9.5000 2022-12-31 04:14:59 1672460099 9.5000 2022-12-31 04:13:58 1672460038 9.5000 2022-12-31 04:12:58 1672459978 9.5000 2022-12-31 04:11:58 1672459918 9.4000 2022-12-31 04:10:59 1672459859 9.4000 2022-12-31 04:09:58 1672459798 9.4000 2022-12-31 04:08:58 1672459738 9.4000 2022-12-31 04:07:58 1672459678 9.4000 2022-12-31 04:06:58 1672459618 9.4000 2022-12-31 04:05:59 1672459559 9.4000 2022-12-31 04:04:58 1672459498 9.4000 2022-12-31 04:03:58 1672459438 9.4000 2022-12-31 04:02:58 1672459378 9.4000 2022-12-31 04:01:58 1672459318 9.4000 2022-12-31 04:00:59 1672459259 9.4000 2022-12-31 03:59:58 1672459198 9.4000 2022-12-31 03:58:58 1672459138 9.4000 2022-12-31 03:57:58 1672459078 9.4000 2022-12-31 03:56:59 1672459019 9.4000 2022-12-31 03:55:58 1672458958 9.4000 2022-12-31 03:54:58 1672458898 9.4000 2022-12-31 03:53:58 1672458838 9.4000 2022-12-31 03:52:58 1672458778 9.4000 2022-12-31 03:51:59 1672458719 9.4000 2022-12-31 03:50:58 1672458658 9.4000 2022-12-31 03:49:58 1672458598 9.4000 2022-12-31 03:48:58 1672458538 9.4000 2022-12-31 03:47:58 1672458478 9.4000 2022-12-31 03:46:59 1672458419 9.4000 2022-12-31 03:45:58 1672458358 9.5000 2022-12-31 03:44:58 1672458298 9.5000 2022-12-31 03:43:58 1672458238 9.5000 2022-12-31 03:42:59 1672458179 9.5000 2022-12-31 03:41:58 1672458118 9.5000 2022-12-31 03:40:58 1672458058 9.5000 2022-12-31 03:39:58 1672457998 9.5000 2022-12-31 03:38:58 1672457938 9.5000 2022-12-31 03:37:59 1672457879 9.5000 2022-12-31 03:36:58 1672457818 9.5000 2022-12-31 03:35:58 1672457758 9.5000 2022-12-31 03:34:58 1672457698 9.5000 2022-12-31 03:33:58 1672457638 9.5000 2022-12-31 03:32:59 1672457579 9.5000 2022-12-31 03:31:58 1672457518 9.5000 2022-12-31 03:30:58 1672457458 9.5000 2022-12-31 03:29:58 1672457398 9.5000 2022-12-31 03:28:58 1672457338 9.5000 2022-12-31 03:27:59 1672457279 9.5000 2022-12-31 03:26:58 1672457218 9.5000 2022-12-31 03:25:58 1672457158 9.5000 2022-12-31 03:24:58 1672457098 9.5000 2022-12-31 03:23:58 1672457038 9.5000 2022-12-31 03:22:59 1672456979 9.5000 2022-12-31 03:21:58 1672456918 9.5000 2022-12-31 03:20:58 1672456858 9.5000 2022-12-31 03:19:58 1672456798 9.5000 2022-12-31 03:18:59 1672456739 9.5000 2022-12-31 03:17:58 1672456678 9.5000 2022-12-31 03:16:58 1672456618 9.5000 2022-12-31 03:15:58 1672456558 9.5000 2022-12-31 03:14:58 1672456498 9.5000 2022-12-31 03:13:59 1672456439 9.5000 2022-12-31 03:12:58 1672456378 9.5000 2022-12-31 03:11:58 1672456318 9.5000 2022-12-31 03:10:58 1672456258 9.5000 2022-12-31 03:09:58 1672456198 9.5000 2022-12-31 03:08:59 1672456139 9.5000 2022-12-31 03:07:58 1672456078 9.5000 2022-12-31 03:06:58 1672456018 9.5000 2022-12-31 03:05:58 1672455958 9.5000 2022-12-31 03:04:59 1672455899 9.5000 2022-12-31 03:03:58 1672455838 9.6000 2022-12-31 03:02:58 1672455778 9.6000 2022-12-31 03:01:58 1672455718 9.5000 2022-12-31 03:00:58 1672455658 9.6000 2022-12-31 02:59:59 1672455599 9.5000 2022-12-31 02:58:58 1672455538 9.5000 2022-12-31 02:57:58 1672455478 9.5000 2022-12-31 02:56:58 1672455418 9.5000 2022-12-31 02:55:58 1672455358 9.5000 2022-12-31 02:54:59 1672455299 9.5000 2022-12-31 02:53:58 1672455238 9.5000 2022-12-31 02:52:58 1672455178 9.5000 2022-12-31 02:51:58 1672455118 9.5000 2022-12-31 02:50:58 1672455058 9.5000 2022-12-31 02:49:59 1672454999 9.5000 2022-12-31 02:48:58 1672454938 9.5000 2022-12-31 02:47:58 1672454878 9.5000 2022-12-31 02:46:58 1672454818 9.5000 2022-12-31 02:45:59 1672454759 9.5000 2022-12-31 02:44:58 1672454698 9.5000 2022-12-31 02:43:58 1672454638 9.5000 2022-12-31 02:42:58 1672454578 9.5000 2022-12-31 02:41:58 1672454518 9.5000 2022-12-31 02:40:59 1672454459 9.5000 2022-12-31 02:39:58 1672454398 9.5000 2022-12-31 02:38:58 1672454338 9.5000 2022-12-31 02:37:58 1672454278 9.5000 2022-12-31 02:36:58 1672454218 9.5000 2022-12-31 02:35:59 1672454159 9.5000 2022-12-31 02:34:58 1672454098 9.5000 2022-12-31 02:33:58 1672454038 9.5000 2022-12-31 02:32:58 1672453978 9.5000 2022-12-31 02:31:58 1672453918 9.5000 2022-12-31 02:30:59 1672453859 9.5000 2022-12-31 02:29:58 1672453798 9.5000 2022-12-31 02:28:58 1672453738 9.5000 2022-12-31 02:27:58 1672453678 9.5000 2022-12-31 02:26:59 1672453619 9.5000 2022-12-31 02:25:58 1672453558 9.5000 2022-12-31 02:24:58 1672453498 9.5000 2022-12-31 02:23:58 1672453438 9.5000 2022-12-31 02:22:58 1672453378 9.5000 2022-12-31 02:21:59 1672453319 9.5000 2022-12-31 02:20:58 1672453258 9.5000 2022-12-31 02:19:58 1672453198 9.5000 2022-12-31 02:18:58 1672453138 9.5000 2022-12-31 02:17:58 1672453078 9.5000 2022-12-31 02:16:59 1672453019 9.6000 2022-12-31 02:15:58 1672452958 9.5000 2022-12-31 02:14:58 1672452898 9.5000 2022-12-31 02:13:58 1672452838 9.5000 2022-12-31 02:12:59 1672452779 9.6000 2022-12-31 02:11:58 1672452718 9.6000 2022-12-31 02:10:58 1672452658 9.5000 2022-12-31 02:09:58 1672452598 9.6000 2022-12-31 02:08:58 1672452538 9.6000 2022-12-31 02:07:59 1672452479 9.6000 2022-12-31 02:06:58 1672452418 9.6000 2022-12-31 02:05:58 1672452358 9.6000 2022-12-31 02:04:58 1672452298 9.6000 2022-12-31 02:03:58 1672452238 9.6000 2022-12-31 02:02:59 1672452179 9.6000 2022-12-31 02:01:58 1672452118 9.6000 2022-12-31 02:00:58 1672452058 9.6000 2022-12-31 01:59:58 1672451998 9.6000 2022-12-31 01:58:59 1672451939 9.6000 2022-12-31 01:57:58 1672451878 9.6000 2022-12-31 01:56:58 1672451818 9.6000 2022-12-31 01:55:58 1672451758 9.6000 2022-12-31 01:54:58 1672451698 9.6000 2022-12-31 01:53:59 1672451639 9.6000 2022-12-31 01:52:58 1672451578 9.6000 2022-12-31 01:51:58 1672451518 9.7000 2022-12-31 01:50:58 1672451458 9.7000 2022-12-31 01:49:58 1672451398 9.7000 2022-12-31 01:48:59 1672451339 9.7000 2022-12-31 01:47:58 1672451278 9.7000 2022-12-31 01:46:58 1672451218 9.7000 2022-12-31 01:45:58 1672451158 9.7000 2022-12-31 01:44:58 1672451098 9.7000 2022-12-31 01:43:59 1672451039 9.7000 2022-12-31 01:42:58 1672450978 9.7000 2022-12-31 01:41:58 1672450918 9.7000 2022-12-31 01:40:58 1672450858 9.7000 2022-12-31 01:39:59 1672450799 9.7000 2022-12-31 01:38:58 1672450738 9.7000 2022-12-31 01:37:58 1672450678 9.7000 2022-12-31 01:36:58 1672450618 9.7000 2022-12-31 01:35:58 1672450558 9.7000 2022-12-31 01:34:59 1672450499 9.7000 2022-12-31 01:33:58 1672450438 9.7000 2022-12-31 01:32:58 1672450378 9.7000 2022-12-31 01:31:58 1672450318 9.7000 2022-12-31 01:30:58 1672450258 9.7000 2022-12-31 01:29:59 1672450199 9.7000 2022-12-31 01:28:58 1672450138 9.7000 2022-12-31 01:27:58 1672450078 9.7000 2022-12-31 01:26:58 1672450018 9.7000 2022-12-31 01:25:58 1672449958 9.7000 2022-12-31 01:24:59 1672449899 9.7000 2022-12-31 01:23:58 1672449838 9.7000 2022-12-31 01:22:58 1672449778 9.7000 2022-12-31 01:21:58 1672449718 9.7000 2022-12-31 01:20:59 1672449659 9.7000 2022-12-31 01:19:58 1672449598 9.7000 2022-12-31 01:18:58 1672449538 9.7000 2022-12-31 01:17:58 1672449478 9.7000 2022-12-31 01:16:58 1672449418 9.7000 2022-12-31 01:15:59 1672449359 9.7000 2022-12-31 01:14:58 1672449298 9.7000 2022-12-31 01:13:58 1672449238 9.7000 2022-12-31 01:12:58 1672449178 9.7000 2022-12-31 01:11:58 1672449118 9.7000 2022-12-31 01:10:59 1672449059 9.7000 2022-12-31 01:09:58 1672448998 9.7000 2022-12-31 01:08:58 1672448938 9.7000 2022-12-31 01:07:58 1672448878 9.7000 2022-12-31 01:06:58 1672448818 9.7000 2022-12-31 01:05:59 1672448759 9.7000 2022-12-31 01:04:58 1672448698 9.7000 2022-12-31 01:03:58 1672448638 9.7000 2022-12-31 01:02:58 1672448578 9.7000 2022-12-31 01:01:59 1672448519 9.7000 2022-12-31 01:00:58 1672448458 9.6000 2022-12-31 00:59:58 1672448398 9.6000 2022-12-31 00:58:58 1672448338 9.6000 2022-12-31 00:57:58 1672448278 9.7000 2022-12-31 00:56:59 1672448219 9.6000 2022-12-31 00:55:58 1672448158 9.6000 2022-12-31 00:54:58 1672448098 9.6000 2022-12-31 00:53:58 1672448038 9.6000 2022-12-31 00:52:58 1672447978 9.6000 2022-12-31 00:51:59 1672447919 9.6000 2022-12-31 00:50:58 1672447858 9.6000 2022-12-31 00:49:58 1672447798 9.6000 2022-12-31 00:48:58 1672447738 9.6000 2022-12-31 00:47:58 1672447678 9.6000 2022-12-31 00:46:59 1672447619 9.6000 2022-12-31 00:45:58 1672447558 9.6000 2022-12-31 00:43:58 1672447438 9.6000 2022-12-31 00:43:58 1672447438 9.6000 2022-12-31 00:42:58 1672447378 9.6000 2022-12-31 00:41:58 1672447318 9.6000 2022-12-31 00:40:58 1672447258 9.6000 2022-12-31 00:39:59 1672447199 9.6000 2022-12-31 00:38:58 1672447138 9.6000 2022-12-31 00:37:58 1672447078 9.6000 2022-12-31 00:36:58 1672447018 9.6000 2022-12-31 00:35:58 1672446958 9.6000 2022-12-31 00:34:59 1672446899 9.7000 2022-12-31 00:33:58 1672446838 9.6000 2022-12-31 00:32:58 1672446778 9.6000 2022-12-31 00:31:58 1672446718 9.6000 2022-12-31 00:30:59 1672446659 9.6000 2022-12-31 00:29:58 1672446598 9.6000 2022-12-31 00:28:58 1672446538 9.6000 2022-12-31 00:27:58 1672446478 9.6000 2022-12-31 00:26:58 1672446418 9.6000 2022-12-31 00:25:59 1672446359 9.7000 2022-12-31 00:24:58 1672446298 9.7000 2022-12-31 00:23:58 1672446238 9.7000 2022-12-31 00:22:58 1672446178 9.7000 2022-12-31 00:21:58 1672446118 9.7000 2022-12-31 00:20:59 1672446059 9.7000 2022-12-31 00:19:58 1672445998 9.7000 2022-12-31 00:18:58 1672445938 9.7000 2022-12-31 00:17:58 1672445878 9.7000 2022-12-31 00:16:58 1672445818 9.7000 2022-12-31 00:15:59 1672445759 9.7000 2022-12-31 00:14:58 1672445698 9.7000 2022-12-31 00:13:58 1672445638 9.7000 2022-12-31 00:12:58 1672445578 9.7000 2022-12-31 00:11:59 1672445519 9.7000 2022-12-31 00:10:58 1672445458 9.7000 2022-12-31 00:09:58 1672445398 9.7000 2022-12-31 00:08:58 1672445338 9.8000 2022-12-31 00:07:58 1672445278 9.7000 2022-12-31 00:06:59 1672445219 9.8000 2022-12-31 00:05:58 1672445158 9.7000 2022-12-31 00:04:58 1672445098 9.8000 2022-12-31 00:03:58 1672445038 9.8000 2022-12-31 00:02:57 1672444977 9.8000 2022-12-31 00:02:00 1672444920 9.8000 2022-12-31 00:00:58 1672444858 9.8000