#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:58 1671580798 6.8000 2022-12-20 23:58:58 1671580738 6.8000 2022-12-20 23:57:58 1671580678 6.8000 2022-12-20 23:56:58 1671580618 6.8000 2022-12-20 23:55:59 1671580559 6.8000 2022-12-20 23:54:58 1671580498 6.8000 2022-12-20 23:53:58 1671580438 6.8000 2022-12-20 23:52:58 1671580378 6.8000 2022-12-20 23:51:59 1671580319 6.8000 2022-12-20 23:50:58 1671580258 6.8000 2022-12-20 23:49:58 1671580198 6.9000 2022-12-20 23:48:58 1671580138 6.9000 2022-12-20 23:47:58 1671580078 6.9000 2022-12-20 23:46:59 1671580019 6.9000 2022-12-20 23:45:58 1671579958 6.9000 2022-12-20 23:44:58 1671579898 6.9000 2022-12-20 23:43:58 1671579838 6.9000 2022-12-20 23:42:58 1671579778 6.9000 2022-12-20 23:41:59 1671579719 6.9000 2022-12-20 23:40:58 1671579658 6.9000 2022-12-20 23:39:58 1671579598 6.9000 2022-12-20 23:38:58 1671579538 6.9000 2022-12-20 23:37:58 1671579478 6.9000 2022-12-20 23:36:59 1671579419 6.9000 2022-12-20 23:35:58 1671579358 6.9000 2022-12-20 23:34:58 1671579298 6.9000 2022-12-20 23:33:58 1671579238 6.9000 2022-12-20 23:32:59 1671579179 7.0000 2022-12-20 23:31:58 1671579118 7.0000 2022-12-20 23:30:58 1671579058 7.0000 2022-12-20 23:29:58 1671578998 7.0000 2022-12-20 23:28:58 1671578938 7.0000 2022-12-20 23:27:59 1671578879 7.0000 2022-12-20 23:26:58 1671578818 7.0000 2022-12-20 23:25:58 1671578758 7.0000 2022-12-20 23:24:58 1671578698 7.0000 2022-12-20 23:23:58 1671578638 7.1000 2022-12-20 23:22:59 1671578579 7.1000 2022-12-20 23:21:58 1671578518 7.1000 2022-12-20 23:20:58 1671578458 7.1000 2022-12-20 23:19:58 1671578398 7.1000 2022-12-20 23:18:58 1671578338 7.1000 2022-12-20 23:17:59 1671578279 7.1000 2022-12-20 23:16:58 1671578218 7.1000 2022-12-20 23:15:58 1671578158 7.1000 2022-12-20 23:14:58 1671578098 7.2000 2022-12-20 23:13:59 1671578039 7.2000 2022-12-20 23:12:58 1671577978 7.2000 2022-12-20 23:11:58 1671577918 7.2000 2022-12-20 23:10:58 1671577858 7.2000 2022-12-20 23:09:58 1671577798 7.2000 2022-12-20 23:08:59 1671577739 7.2000 2022-12-20 23:07:58 1671577678 7.2000 2022-12-20 23:06:58 1671577618 7.2000 2022-12-20 23:05:58 1671577558 7.2000 2022-12-20 23:04:58 1671577498 7.2000 2022-12-20 23:03:59 1671577439 7.2000 2022-12-20 23:02:58 1671577378 7.2000 2022-12-20 23:01:58 1671577318 7.2000 2022-12-20 23:00:58 1671577258 7.2000 2022-12-20 22:59:58 1671577198 7.2000 2022-12-20 22:58:59 1671577139 7.2000 2022-12-20 22:57:58 1671577078 7.2000 2022-12-20 22:56:58 1671577018 7.2000 2022-12-20 22:55:58 1671576958 7.2000 2022-12-20 22:54:59 1671576899 7.3000 2022-12-20 22:53:58 1671576838 7.3000 2022-12-20 22:52:58 1671576778 7.3000 2022-12-20 22:51:58 1671576718 7.3000 2022-12-20 22:50:58 1671576658 7.3000 2022-12-20 22:49:59 1671576599 7.2000 2022-12-20 22:48:58 1671576538 7.2000 2022-12-20 22:47:58 1671576478 7.3000 2022-12-20 22:46:58 1671576418 7.2000 2022-12-20 22:45:58 1671576358 7.2000 2022-12-20 22:44:59 1671576299 7.2000 2022-12-20 22:43:58 1671576238 7.2000 2022-12-20 22:42:58 1671576178 7.2000 2022-12-20 22:41:58 1671576118 7.2000 2022-12-20 22:40:58 1671576058 7.2000 2022-12-20 22:39:59 1671575999 7.2000 2022-12-20 22:38:58 1671575938 7.2000 2022-12-20 22:37:58 1671575878 7.2000 2022-12-20 22:36:58 1671575818 7.2000 2022-12-20 22:35:59 1671575759 7.2000 2022-12-20 22:34:58 1671575698 7.2000 2022-12-20 22:33:58 1671575638 7.2000 2022-12-20 22:32:58 1671575578 7.2000 2022-12-20 22:31:58 1671575518 7.1000 2022-12-20 22:30:59 1671575459 7.1000 2022-12-20 22:29:58 1671575398 7.1000 2022-12-20 22:28:58 1671575338 7.1000 2022-12-20 22:27:58 1671575278 7.1000 2022-12-20 22:26:58 1671575218 7.1000 2022-12-20 22:25:59 1671575159 7.1000 2022-12-20 22:24:58 1671575098 7.0000 2022-12-20 22:23:58 1671575038 7.0000 2022-12-20 22:22:58 1671574978 7.0000 2022-12-20 22:21:59 1671574919 7.0000 2022-12-20 22:20:58 1671574858 7.0000 2022-12-20 22:19:58 1671574798 7.0000 2022-12-20 22:18:58 1671574738 7.0000 2022-12-20 22:17:58 1671574678 7.0000 2022-12-20 22:16:59 1671574619 7.0000 2022-12-20 22:15:58 1671574558 7.0000 2022-12-20 22:14:58 1671574498 7.0000 2022-12-20 22:13:58 1671574438 7.0000 2022-12-20 22:12:58 1671574378 7.0000 2022-12-20 22:11:59 1671574319 7.0000 2022-12-20 22:10:58 1671574258 7.0000 2022-12-20 22:09:58 1671574198 7.0000 2022-12-20 22:08:58 1671574138 7.0000 2022-12-20 22:07:59 1671574079 7.0000 2022-12-20 22:06:58 1671574018 7.0000 2022-12-20 22:05:58 1671573958 7.1000 2022-12-20 22:04:58 1671573898 7.1000 2022-12-20 22:03:58 1671573838 7.1000 2022-12-20 22:02:59 1671573779 7.1000 2022-12-20 22:01:58 1671573718 7.1000 2022-12-20 22:00:58 1671573658 7.1000 2022-12-20 21:59:58 1671573598 7.1000 2022-12-20 21:58:58 1671573538 7.1000 2022-12-20 21:57:59 1671573479 7.1000 2022-12-20 21:56:58 1671573418 7.1000 2022-12-20 21:55:58 1671573358 7.1000 2022-12-20 21:54:58 1671573298 7.1000 2022-12-20 21:53:59 1671573239 7.1000 2022-12-20 21:52:58 1671573178 7.2000 2022-12-20 21:51:58 1671573118 7.2000 2022-12-20 21:50:58 1671573058 7.2000 2022-12-20 21:49:58 1671572998 7.2000 2022-12-20 21:48:59 1671572939 7.2000 2022-12-20 21:47:58 1671572878 7.2000 2022-12-20 21:46:58 1671572818 7.2000 2022-12-20 21:45:58 1671572758 7.2000 2022-12-20 21:44:58 1671572698 7.2000 2022-12-20 21:43:59 1671572639 7.2000 2022-12-20 21:42:58 1671572578 7.2000 2022-12-20 21:41:58 1671572518 7.2000 2022-12-20 21:40:58 1671572458 7.2000 2022-12-20 21:39:58 1671572398 7.2000 2022-12-20 21:38:59 1671572339 7.3000 2022-12-20 21:37:58 1671572278 7.3000 2022-12-20 21:36:58 1671572218 7.3000 2022-12-20 21:35:58 1671572158 7.3000 2022-12-20 21:34:58 1671572098 7.3000 2022-12-20 21:33:59 1671572039 7.3000 2022-12-20 21:32:58 1671571978 7.3000 2022-12-20 21:31:58 1671571918 7.3000 2022-12-20 21:30:58 1671571858 7.3000 2022-12-20 21:29:59 1671571799 7.3000 2022-12-20 21:28:58 1671571738 7.3000 2022-12-20 21:27:58 1671571678 7.3000 2022-12-20 21:26:58 1671571618 7.3000 2022-12-20 21:25:58 1671571558 7.3000 2022-12-20 21:24:59 1671571499 7.3000 2022-12-20 21:23:58 1671571438 7.3000 2022-12-20 21:22:58 1671571378 7.3000 2022-12-20 21:21:58 1671571318 7.3000 2022-12-20 21:20:58 1671571258 7.3000 2022-12-20 21:19:59 1671571199 7.3000 2022-12-20 21:18:58 1671571138 7.3000 2022-12-20 21:17:58 1671571078 7.3000 2022-12-20 21:16:58 1671571018 7.3000 2022-12-20 21:15:59 1671570959 7.3000 2022-12-20 21:14:58 1671570898 7.3000 2022-12-20 21:13:58 1671570838 7.3000 2022-12-20 21:12:58 1671570778 7.3000 2022-12-20 21:11:58 1671570718 7.3000 2022-12-20 21:10:59 1671570659 7.3000 2022-12-20 21:09:58 1671570598 7.3000 2022-12-20 21:08:58 1671570538 7.3000 2022-12-20 21:07:58 1671570478 7.3000 2022-12-20 21:06:58 1671570418 7.3000 2022-12-20 21:05:59 1671570359 7.3000 2022-12-20 21:04:58 1671570298 7.3000 2022-12-20 21:03:58 1671570238 7.3000 2022-12-20 21:02:58 1671570178 7.3000 2022-12-20 21:01:59 1671570119 7.2000 2022-12-20 21:00:58 1671570058 7.2000 2022-12-20 20:59:58 1671569998 7.2000 2022-12-20 20:58:58 1671569938 7.2000 2022-12-20 20:57:58 1671569878 7.2000 2022-12-20 20:56:59 1671569819 7.2000 2022-12-20 20:55:58 1671569758 7.2000 2022-12-20 20:54:58 1671569698 7.2000 2022-12-20 20:53:58 1671569638 7.2000 2022-12-20 20:52:58 1671569578 7.2000 2022-12-20 20:51:59 1671569519 7.2000 2022-12-20 20:50:58 1671569458 7.2000 2022-12-20 20:49:58 1671569398 7.2000 2022-12-20 20:48:58 1671569338 7.2000 2022-12-20 20:47:58 1671569278 7.2000 2022-12-20 20:46:59 1671569219 7.2000 2022-12-20 20:45:58 1671569158 7.2000 2022-12-20 20:44:58 1671569098 7.2000 2022-12-20 20:43:58 1671569038 7.3000 2022-12-20 20:42:59 1671568979 7.3000 2022-12-20 20:41:58 1671568918 7.3000 2022-12-20 20:40:58 1671568858 7.3000 2022-12-20 20:39:58 1671568798 7.3000 2022-12-20 20:38:58 1671568738 7.3000 2022-12-20 20:37:59 1671568679 7.3000 2022-12-20 20:36:58 1671568618 7.4000 2022-12-20 20:35:58 1671568558 7.4000 2022-12-20 20:34:58 1671568498 7.4000 2022-12-20 20:33:58 1671568438 7.4000 2022-12-20 20:32:59 1671568379 7.4000 2022-12-20 20:31:58 1671568318 7.5000 2022-12-20 20:30:58 1671568258 7.5000 2022-12-20 20:29:58 1671568198 7.5000 2022-12-20 20:28:59 1671568139 7.5000 2022-12-20 20:27:58 1671568078 7.5000 2022-12-20 20:26:58 1671568018 7.5000 2022-12-20 20:25:58 1671567958 7.5000 2022-12-20 20:24:58 1671567898 7.5000 2022-12-20 20:23:59 1671567839 7.6000 2022-12-20 20:22:58 1671567778 7.6000 2022-12-20 20:21:58 1671567718 7.6000 2022-12-20 20:20:58 1671567658 7.6000 2022-12-20 20:19:58 1671567598 7.6000 2022-12-20 20:18:59 1671567539 7.6000 2022-12-20 20:17:58 1671567478 7.5000 2022-12-20 20:16:58 1671567418 7.5000 2022-12-20 20:15:58 1671567358 7.5000 2022-12-20 20:14:58 1671567298 7.5000 2022-12-20 20:13:59 1671567239 7.5000 2022-12-20 20:12:58 1671567178 7.5000 2022-12-20 20:11:58 1671567118 7.5000 2022-12-20 20:10:58 1671567058 7.5000 2022-12-20 20:09:59 1671566999 7.5000 2022-12-20 20:08:58 1671566938 7.5000 2022-12-20 20:07:58 1671566878 7.5000 2022-12-20 20:06:58 1671566818 7.5000 2022-12-20 20:05:58 1671566758 7.4000 2022-12-20 20:04:59 1671566699 7.4000 2022-12-20 20:03:58 1671566638 7.4000 2022-12-20 20:02:58 1671566578 7.5000 2022-12-20 20:01:58 1671566518 7.5000 2022-12-20 20:00:58 1671566458 7.5000 2022-12-20 19:59:59 1671566399 7.5000 2022-12-20 19:58:58 1671566338 7.5000 2022-12-20 19:57:58 1671566278 7.5000 2022-12-20 19:56:58 1671566218 7.5000 2022-12-20 19:55:59 1671566159 7.5000 2022-12-20 19:54:58 1671566098 7.5000 2022-12-20 19:53:58 1671566038 7.5000 2022-12-20 19:52:58 1671565978 7.5000 2022-12-20 19:51:58 1671565918 7.5000 2022-12-20 19:50:59 1671565859 7.5000 2022-12-20 19:49:58 1671565798 7.5000 2022-12-20 19:48:58 1671565738 7.5000 2022-12-20 19:47:58 1671565678 7.6000 2022-12-20 19:46:58 1671565618 7.6000 2022-12-20 19:45:59 1671565559 7.6000 2022-12-20 19:44:58 1671565498 7.6000 2022-12-20 19:43:58 1671565438 7.6000 2022-12-20 19:42:58 1671565378 7.5000 2022-12-20 19:41:58 1671565318 7.5000 2022-12-20 19:40:59 1671565259 7.6000 2022-12-20 19:39:58 1671565198 7.5000 2022-12-20 19:38:58 1671565138 7.5000 2022-12-20 19:37:58 1671565078 7.5000 2022-12-20 19:36:59 1671565019 7.5000 2022-12-20 19:35:58 1671564958 7.5000 2022-12-20 19:34:58 1671564898 7.5000 2022-12-20 19:33:58 1671564838 7.6000 2022-12-20 19:32:58 1671564778 7.6000 2022-12-20 19:31:59 1671564719 7.6000 2022-12-20 19:30:58 1671564658 7.6000 2022-12-20 19:29:58 1671564598 7.6000 2022-12-20 19:28:58 1671564538 7.6000 2022-12-20 19:27:59 1671564479 7.6000 2022-12-20 19:26:58 1671564418 7.5000 2022-12-20 19:25:58 1671564358 7.5000 2022-12-20 19:24:58 1671564298 7.6000 2022-12-20 19:23:58 1671564238 7.6000 2022-12-20 19:22:59 1671564179 7.5000 2022-12-20 19:21:58 1671564118 7.6000 2022-12-20 19:20:58 1671564058 7.6000 2022-12-20 19:19:58 1671563998 7.6000 2022-12-20 19:18:58 1671563938 7.6000 2022-12-20 19:17:59 1671563879 7.6000 2022-12-20 19:16:58 1671563818 7.6000 2022-12-20 19:15:58 1671563758 7.6000 2022-12-20 19:14:58 1671563698 7.6000 2022-12-20 19:13:59 1671563639 7.6000 2022-12-20 19:12:58 1671563578 7.6000 2022-12-20 19:11:58 1671563518 7.6000 2022-12-20 19:10:58 1671563458 7.6000 2022-12-20 19:09:58 1671563398 7.6000 2022-12-20 19:08:59 1671563339 7.6000 2022-12-20 19:07:58 1671563278 7.6000 2022-12-20 19:06:58 1671563218 7.6000 2022-12-20 19:05:58 1671563158 7.6000 2022-12-20 19:04:58 1671563098 7.6000 2022-12-20 19:03:59 1671563039 7.6000 2022-12-20 19:02:58 1671562978 7.6000 2022-12-20 19:01:58 1671562918 7.6000 2022-12-20 19:00:58 1671562858 7.6000 2022-12-20 18:59:59 1671562799 7.6000 2022-12-20 18:58:58 1671562738 7.6000 2022-12-20 18:57:58 1671562678 7.6000 2022-12-20 18:56:58 1671562618 7.6000 2022-12-20 18:55:58 1671562558 7.6000 2022-12-20 18:54:59 1671562499 7.6000 2022-12-20 18:53:58 1671562438 7.6000 2022-12-20 18:52:58 1671562378 7.6000 2022-12-20 18:51:58 1671562318 7.6000 2022-12-20 18:50:58 1671562258 7.6000 2022-12-20 18:49:59 1671562199 7.6000 2022-12-20 18:48:58 1671562138 7.6000 2022-12-20 18:47:58 1671562078 7.6000 2022-12-20 18:46:58 1671562018 7.6000 2022-12-20 18:45:58 1671561958 7.6000 2022-12-20 18:44:59 1671561899 7.6000 2022-12-20 18:43:58 1671561838 7.6000 2022-12-20 18:42:58 1671561778 7.6000 2022-12-20 18:41:58 1671561718 7.6000 2022-12-20 18:40:59 1671561659 7.6000 2022-12-20 18:39:58 1671561598 7.6000 2022-12-20 18:38:58 1671561538 7.6000 2022-12-20 18:37:58 1671561478 7.6000 2022-12-20 18:36:58 1671561418 7.6000 2022-12-20 18:35:59 1671561359 7.6000 2022-12-20 18:34:58 1671561298 7.6000 2022-12-20 18:33:58 1671561238 7.7000 2022-12-20 18:32:58 1671561178 7.7000 2022-12-20 18:31:58 1671561118 7.7000 2022-12-20 18:30:59 1671561059 7.7000 2022-12-20 18:29:58 1671560998 7.7000 2022-12-20 18:28:58 1671560938 7.7000 2022-12-20 18:27:58 1671560878 7.7000 2022-12-20 18:26:58 1671560818 7.7000 2022-12-20 18:25:59 1671560759 7.7000 2022-12-20 18:24:58 1671560698 7.7000 2022-12-20 18:23:58 1671560638 7.7000 2022-12-20 18:22:58 1671560578 7.7000 2022-12-20 18:21:59 1671560519 7.8000 2022-12-20 18:20:58 1671560458 7.8000 2022-12-20 18:19:58 1671560398 7.7000 2022-12-20 18:18:58 1671560338 7.8000 2022-12-20 18:17:58 1671560278 7.8000 2022-12-20 18:16:59 1671560219 7.8000 2022-12-20 18:15:58 1671560158 7.8000 2022-12-20 18:14:58 1671560098 7.8000 2022-12-20 18:13:58 1671560038 7.8000 2022-12-20 18:12:58 1671559978 7.8000 2022-12-20 18:11:59 1671559919 7.9000 2022-12-20 18:10:58 1671559858 7.9000 2022-12-20 18:09:58 1671559798 7.9000 2022-12-20 18:08:58 1671559738 7.9000 2022-12-20 18:07:59 1671559679 7.9000 2022-12-20 18:06:58 1671559618 7.9000 2022-12-20 18:05:58 1671559558 7.9000 2022-12-20 18:04:58 1671559498 7.9000 2022-12-20 18:03:58 1671559438 7.9000 2022-12-20 18:02:59 1671559379 7.9000 2022-12-20 18:01:58 1671559318 7.9000 2022-12-20 18:00:58 1671559258 8.0000 2022-12-20 17:59:58 1671559198 8.0000 2022-12-20 17:58:58 1671559138 8.0000 2022-12-20 17:57:59 1671559079 8.0000 2022-12-20 17:56:58 1671559018 8.0000 2022-12-20 17:55:58 1671558958 8.0000 2022-12-20 17:54:58 1671558898 8.1000 2022-12-20 17:53:58 1671558838 8.1000 2022-12-20 17:52:59 1671558779 8.1000 2022-12-20 17:51:58 1671558718 8.1000 2022-12-20 17:50:58 1671558658 8.1000 2022-12-20 17:49:58 1671558598 8.1000 2022-12-20 17:48:59 1671558539 8.2000 2022-12-20 17:47:58 1671558478 8.2000 2022-12-20 17:46:58 1671558418 8.2000 2022-12-20 17:45:58 1671558358 8.2000 2022-12-20 17:44:58 1671558298 8.3000 2022-12-20 17:43:59 1671558239 8.3000 2022-12-20 17:42:58 1671558178 8.3000 2022-12-20 17:41:58 1671558118 8.3000 2022-12-20 17:40:58 1671558058 8.3000 2022-12-20 17:39:58 1671557998 8.3000 2022-12-20 17:38:59 1671557939 8.3000 2022-12-20 17:36:58 1671557818 8.3000 2022-12-20 17:36:58 1671557818 8.3000 2022-12-20 17:35:59 1671557759 8.3000 2022-12-20 17:34:58 1671557698 8.3000 2022-12-20 17:33:58 1671557638 8.3000 2022-12-20 17:32:58 1671557578 8.3000 2022-12-20 17:31:58 1671557518 8.3000 2022-12-20 17:30:59 1671557459 8.2000 2022-12-20 17:29:58 1671557398 8.2000 2022-12-20 17:28:58 1671557338 8.2000 2022-12-20 17:27:58 1671557278 8.2000 2022-12-20 17:26:58 1671557218 8.2000 2022-12-20 17:25:59 1671557159 8.2000 2022-12-20 17:24:58 1671557098 8.2000 2022-12-20 17:23:58 1671557038 8.1000 2022-12-20 17:22:58 1671556978 8.1000 2022-12-20 17:21:58 1671556918 8.1000 2022-12-20 17:20:59 1671556859 8.1000 2022-12-20 17:19:58 1671556798 8.1000 2022-12-20 17:18:58 1671556738 8.0000 2022-12-20 17:17:58 1671556678 8.0000 2022-12-20 17:16:59 1671556619 8.0000 2022-12-20 17:15:58 1671556558 8.0000 2022-12-20 17:14:58 1671556498 8.0000 2022-12-20 17:13:58 1671556438 8.0000 2022-12-20 17:12:58 1671556378 8.0000 2022-12-20 17:11:59 1671556319 8.0000 2022-12-20 17:10:58 1671556258 8.0000 2022-12-20 17:09:58 1671556198 8.0000 2022-12-20 17:08:58 1671556138 8.0000 2022-12-20 17:07:58 1671556078 8.0000 2022-12-20 17:06:59 1671556019 8.0000 2022-12-20 17:05:58 1671555958 8.0000 2022-12-20 17:04:58 1671555898 8.0000 2022-12-20 17:03:58 1671555838 8.0000 2022-12-20 17:02:59 1671555779 8.1000 2022-12-20 17:01:58 1671555718 8.1000 2022-12-20 17:00:58 1671555658 8.1000 2022-12-20 16:59:58 1671555598 8.1000 2022-12-20 16:58:58 1671555538 8.1000 2022-12-20 16:57:59 1671555479 8.1000 2022-12-20 16:56:58 1671555418 8.1000 2022-12-20 16:54:59 1671555299 8.1000 2022-12-20 16:54:59 1671555299 8.1000 2022-12-20 16:53:58 1671555238 8.1000 2022-12-20 16:52:58 1671555178 8.1000 2022-12-20 16:51:58 1671555118 8.1000 2022-12-20 16:50:59 1671555059 8.1000 2022-12-20 16:49:58 1671554998 8.1000 2022-12-20 16:48:58 1671554938 8.1000 2022-12-20 16:47:58 1671554878 8.1000 2022-12-20 16:46:58 1671554818 8.1000 2022-12-20 16:45:59 1671554759 8.1000 2022-12-20 16:44:58 1671554698 8.1000 2022-12-20 16:43:58 1671554638 8.1000 2022-12-20 16:42:58 1671554578 8.1000 2022-12-20 16:41:58 1671554518 8.1000 2022-12-20 16:40:59 1671554459 8.1000 2022-12-20 16:39:58 1671554398 8.1000 2022-12-20 16:38:58 1671554338 8.1000 2022-12-20 16:37:58 1671554278 8.1000 2022-12-20 16:36:58 1671554218 8.1000 2022-12-20 16:35:59 1671554159 8.1000 2022-12-20 16:34:58 1671554098 8.1000 2022-12-20 16:33:58 1671554038 8.1000 2022-12-20 16:32:58 1671553978 8.1000 2022-12-20 16:31:59 1671553919 8.1000 2022-12-20 16:30:58 1671553858 8.0000 2022-12-20 16:29:58 1671553798 8.0000 2022-12-20 16:28:58 1671553738 8.0000 2022-12-20 16:27:58 1671553678 8.0000 2022-12-20 16:26:59 1671553619 8.0000 2022-12-20 16:25:58 1671553558 8.0000 2022-12-20 16:24:58 1671553498 8.1000 2022-12-20 16:23:58 1671553438 8.1000 2022-12-20 16:22:58 1671553378 8.1000 2022-12-20 16:21:59 1671553319 8.1000 2022-12-20 16:20:58 1671553258 8.0000 2022-12-20 16:19:58 1671553198 8.1000 2022-12-20 16:18:58 1671553138 8.1000 2022-12-20 16:17:58 1671553078 8.1000 2022-12-20 16:16:59 1671553019 8.1000 2022-12-20 16:15:58 1671552958 8.1000 2022-12-20 16:14:58 1671552898 8.1000 2022-12-20 16:13:58 1671552838 8.1000 2022-12-20 16:12:59 1671552779 8.1000 2022-12-20 16:11:58 1671552718 8.1000 2022-12-20 16:10:58 1671552658 8.1000 2022-12-20 16:09:58 1671552598 8.1000 2022-12-20 16:08:58 1671552538 8.1000 2022-12-20 16:07:59 1671552479 8.1000 2022-12-20 16:06:58 1671552418 8.1000 2022-12-20 16:05:58 1671552358 8.1000 2022-12-20 16:04:58 1671552298 8.1000 2022-12-20 16:03:58 1671552238 8.1000 2022-12-20 16:02:59 1671552179 8.1000 2022-12-20 16:01:58 1671552118 8.1000 2022-12-20 16:00:58 1671552058 8.1000 2022-12-20 15:59:58 1671551998 8.1000 2022-12-20 15:58:59 1671551939 8.1000 2022-12-20 15:57:58 1671551878 8.1000 2022-12-20 15:56:58 1671551818 8.1000 2022-12-20 15:55:58 1671551758 8.1000 2022-12-20 15:54:58 1671551698 8.1000 2022-12-20 15:53:59 1671551639 8.1000 2022-12-20 15:52:58 1671551578 8.1000 2022-12-20 15:51:58 1671551518 8.1000 2022-12-20 15:50:58 1671551458 8.1000 2022-12-20 15:49:58 1671551398 8.1000 2022-12-20 15:48:59 1671551339 8.1000 2022-12-20 15:47:58 1671551278 8.1000 2022-12-20 15:46:58 1671551218 8.1000 2022-12-20 15:45:58 1671551158 8.1000 2022-12-20 15:44:58 1671551098 8.1000 2022-12-20 15:43:59 1671551039 8.1000 2022-12-20 15:42:58 1671550978 8.1000 2022-12-20 15:41:58 1671550918 8.1000 2022-12-20 15:40:58 1671550858 8.1000 2022-12-20 15:39:59 1671550799 8.1000 2022-12-20 15:38:58 1671550738 8.1000 2022-12-20 15:37:58 1671550678 8.1000 2022-12-20 15:36:58 1671550618 8.1000 2022-12-20 15:35:58 1671550558 8.1000 2022-12-20 15:34:59 1671550499 8.1000 2022-12-20 15:33:58 1671550438 8.1000 2022-12-20 15:32:58 1671550378 8.1000 2022-12-20 15:31:58 1671550318 8.1000 2022-12-20 15:30:58 1671550258 8.1000 2022-12-20 15:29:59 1671550199 8.1000 2022-12-20 15:28:58 1671550138 8.1000 2022-12-20 15:27:58 1671550078 8.1000 2022-12-20 15:26:58 1671550018 8.1000 2022-12-20 15:25:59 1671549959 8.1000 2022-12-20 15:24:58 1671549898 8.1000 2022-12-20 15:23:58 1671549838 8.1000 2022-12-20 15:22:58 1671549778 8.1000 2022-12-20 15:21:58 1671549718 8.1000 2022-12-20 15:20:59 1671549659 8.1000 2022-12-20 15:19:58 1671549598 8.1000 2022-12-20 15:18:58 1671549538 8.1000 2022-12-20 15:17:58 1671549478 8.0000 2022-12-20 15:16:58 1671549418 8.0000 2022-12-20 15:15:59 1671549359 8.0000 2022-12-20 15:14:58 1671549298 8.0000 2022-12-20 15:13:58 1671549238 8.0000 2022-12-20 15:12:58 1671549178 8.0000 2022-12-20 15:11:59 1671549119 8.0000 2022-12-20 15:10:58 1671549058 8.0000 2022-12-20 15:09:58 1671548998 8.0000 2022-12-20 15:08:58 1671548938 8.0000 2022-12-20 15:07:58 1671548878 8.0000 2022-12-20 15:06:59 1671548819 8.0000 2022-12-20 15:05:58 1671548758 8.0000 2022-12-20 15:04:58 1671548698 8.1000 2022-12-20 15:03:58 1671548638 8.1000 2022-12-20 15:02:58 1671548578 8.1000 2022-12-20 15:01:59 1671548519 8.1000 2022-12-20 15:00:58 1671548458 8.1000 2022-12-20 14:59:58 1671548398 8.1000 2022-12-20 14:58:58 1671548338 8.1000 2022-12-20 14:57:58 1671548278 8.1000 2022-12-20 14:56:59 1671548219 8.1000 2022-12-20 14:55:58 1671548158 8.1000 2022-12-20 14:54:58 1671548098 8.1000 2022-12-20 14:53:58 1671548038 8.1000 2022-12-20 14:52:59 1671547979 8.1000 2022-12-20 14:51:58 1671547918 8.1000 2022-12-20 14:50:58 1671547858 8.1000 2022-12-20 14:49:58 1671547798 8.0000 2022-12-20 14:48:58 1671547738 8.0000 2022-12-20 14:47:59 1671547679 8.0000 2022-12-20 14:46:58 1671547618 7.9000 2022-12-20 14:45:58 1671547558 7.9000 2022-12-20 14:44:58 1671547498 7.9000 2022-12-20 14:43:58 1671547438 7.9000 2022-12-20 14:42:59 1671547379 7.9000 2022-12-20 14:41:58 1671547318 7.9000 2022-12-20 14:40:58 1671547258 7.8000 2022-12-20 14:39:58 1671547198 7.8000 2022-12-20 14:38:59 1671547139 7.8000 2022-12-20 14:37:58 1671547078 7.8000 2022-12-20 14:36:58 1671547018 7.8000 2022-12-20 14:35:58 1671546958 7.8000 2022-12-20 14:34:58 1671546898 7.8000 2022-12-20 14:33:59 1671546839 7.8000 2022-12-20 14:32:58 1671546778 7.8000 2022-12-20 14:31:58 1671546718 7.8000 2022-12-20 14:30:58 1671546658 7.9000 2022-12-20 14:29:58 1671546598 7.9000 2022-12-20 14:28:59 1671546539 7.9000 2022-12-20 14:27:58 1671546478 7.9000 2022-12-20 14:25:58 1671546358 7.9000 2022-12-20 14:25:58 1671546358 7.9000 2022-12-20 14:24:59 1671546299 7.9000 2022-12-20 14:23:58 1671546238 7.9000 2022-12-20 14:22:58 1671546178 7.9000 2022-12-20 14:21:58 1671546118 7.9000 2022-12-20 14:20:58 1671546058 7.9000 2022-12-20 14:19:59 1671545999 8.0000 2022-12-20 14:18:58 1671545938 8.0000 2022-12-20 14:17:58 1671545878 8.0000 2022-12-20 14:16:58 1671545818 8.0000 2022-12-20 14:15:58 1671545758 8.0000 2022-12-20 14:14:59 1671545699 8.0000 2022-12-20 14:13:58 1671545638 7.9000 2022-12-20 14:12:58 1671545578 7.9000 2022-12-20 14:11:58 1671545518 7.9000 2022-12-20 14:10:58 1671545458 7.9000 2022-12-20 14:09:59 1671545399 7.9000 2022-12-20 14:08:58 1671545338 8.0000 2022-12-20 14:07:58 1671545278 8.0000 2022-12-20 14:06:58 1671545218 8.0000 2022-12-20 14:05:59 1671545159 7.9000 2022-12-20 14:04:58 1671545098 7.9000 2022-12-20 14:03:58 1671545038 7.9000 2022-12-20 14:02:58 1671544978 7.9000 2022-12-20 14:01:58 1671544918 7.9000 2022-12-20 14:00:59 1671544859 7.9000 2022-12-20 13:59:58 1671544798 7.9000 2022-12-20 13:58:58 1671544738 7.9000 2022-12-20 13:57:58 1671544678 7.9000 2022-12-20 13:56:58 1671544618 7.9000 2022-12-20 13:55:59 1671544559 7.9000 2022-12-20 13:54:58 1671544498 7.9000 2022-12-20 13:53:58 1671544438 7.9000 2022-12-20 13:52:58 1671544378 7.9000 2022-12-20 13:51:59 1671544319 7.9000 2022-12-20 13:50:58 1671544258 7.9000 2022-12-20 13:49:58 1671544198 7.9000 2022-12-20 13:48:58 1671544138 7.9000 2022-12-20 13:47:58 1671544078 7.9000 2022-12-20 13:46:59 1671544019 7.9000 2022-12-20 13:45:58 1671543958 7.9000 2022-12-20 13:44:58 1671543898 7.9000 2022-12-20 13:43:58 1671543838 7.9000 2022-12-20 13:42:58 1671543778 7.9000 2022-12-20 13:41:59 1671543719 7.9000 2022-12-20 13:40:58 1671543658 7.9000 2022-12-20 13:39:58 1671543598 7.9000 2022-12-20 13:38:58 1671543538 7.9000 2022-12-20 13:37:58 1671543478 7.9000 2022-12-20 13:36:59 1671543419 7.8000 2022-12-20 13:35:58 1671543358 7.8000 2022-12-20 13:34:58 1671543298 7.8000 2022-12-20 13:33:58 1671543238 7.8000 2022-12-20 13:32:59 1671543179 7.8000 2022-12-20 13:31:58 1671543118 7.8000 2022-12-20 13:30:58 1671543058 7.8000 2022-12-20 13:29:58 1671542998 7.8000 2022-12-20 13:28:58 1671542938 7.8000 2022-12-20 13:27:59 1671542879 7.8000 2022-12-20 13:26:58 1671542818 7.8000 2022-12-20 13:25:58 1671542758 7.8000 2022-12-20 13:24:58 1671542698 7.8000 2022-12-20 13:23:58 1671542638 7.7000 2022-12-20 13:22:59 1671542579 7.7000 2022-12-20 13:21:58 1671542518 7.7000 2022-12-20 13:20:58 1671542458 7.7000 2022-12-20 13:19:58 1671542398 7.7000 2022-12-20 13:18:58 1671542338 7.7000 2022-12-20 13:17:59 1671542279 7.7000 2022-12-20 13:16:58 1671542218 7.6000 2022-12-20 13:15:58 1671542158 7.6000 2022-12-20 13:14:58 1671542098 7.6000 2022-12-20 13:13:59 1671542039 7.6000 2022-12-20 13:12:58 1671541978 7.6000 2022-12-20 13:11:58 1671541918 7.6000 2022-12-20 13:10:58 1671541858 7.5000 2022-12-20 13:09:58 1671541798 7.5000 2022-12-20 13:08:59 1671541739 7.5000 2022-12-20 13:07:58 1671541678 7.5000 2022-12-20 13:06:58 1671541618 7.5000 2022-12-20 13:05:58 1671541558 7.5000 2022-12-20 13:04:58 1671541498 7.5000 2022-12-20 13:03:59 1671541439 7.5000 2022-12-20 13:02:58 1671541378 7.5000 2022-12-20 13:01:58 1671541318 7.6000 2022-12-20 13:00:58 1671541258 7.6000 2022-12-20 12:59:58 1671541198 7.5000 2022-12-20 12:58:59 1671541139 7.6000 2022-12-20 12:57:58 1671541078 7.6000 2022-12-20 12:56:58 1671541018 7.6000 2022-12-20 12:55:58 1671540958 7.6000 2022-12-20 12:54:59 1671540899 7.6000 2022-12-20 12:53:58 1671540838 7.6000 2022-12-20 12:52:58 1671540778 7.6000 2022-12-20 12:51:58 1671540718 7.6000 2022-12-20 12:50:58 1671540658 7.6000 2022-12-20 12:49:59 1671540599 7.6000 2022-12-20 12:48:58 1671540538 7.6000 2022-12-20 12:47:58 1671540478 7.6000 2022-12-20 12:46:58 1671540418 7.6000 2022-12-20 12:45:58 1671540358 7.6000 2022-12-20 12:44:59 1671540299 7.6000 2022-12-20 12:43:58 1671540238 7.6000 2022-12-20 12:42:58 1671540178 7.5000 2022-12-20 12:41:58 1671540118 7.5000 2022-12-20 12:40:59 1671540059 7.5000 2022-12-20 12:39:58 1671539998 7.5000 2022-12-20 12:38:58 1671539938 7.5000 2022-12-20 12:37:58 1671539878 7.4000 2022-12-20 12:36:58 1671539818 7.4000 2022-12-20 12:35:59 1671539759 7.4000 2022-12-20 12:34:58 1671539698 7.4000 2022-12-20 12:33:58 1671539638 7.4000 2022-12-20 12:32:58 1671539578 7.4000 2022-12-20 12:31:58 1671539518 7.4000 2022-12-20 12:30:59 1671539459 7.4000 2022-12-20 12:29:58 1671539398 7.4000 2022-12-20 12:28:58 1671539338 7.4000 2022-12-20 12:27:58 1671539278 7.4000 2022-12-20 12:26:58 1671539218 7.4000 2022-12-20 12:25:59 1671539159 7.4000 2022-12-20 12:24:58 1671539098 7.4000 2022-12-20 12:23:58 1671539038 7.4000 2022-12-20 12:22:58 1671538978 7.4000 2022-12-20 12:21:59 1671538919 7.4000 2022-12-20 12:20:58 1671538858 7.4000 2022-12-20 12:19:58 1671538798 7.4000 2022-12-20 12:18:58 1671538738 7.4000 2022-12-20 12:17:58 1671538678 7.4000 2022-12-20 12:16:59 1671538619 7.3000 2022-12-20 12:15:58 1671538558 7.3000 2022-12-20 12:14:58 1671538498 7.3000 2022-12-20 12:13:58 1671538438 7.3000 2022-12-20 12:12:58 1671538378 7.3000 2022-12-20 12:11:59 1671538319 7.3000 2022-12-20 12:10:58 1671538258 7.3000 2022-12-20 12:09:58 1671538198 7.3000 2022-12-20 12:08:58 1671538138 7.3000 2022-12-20 12:07:59 1671538079 7.3000 2022-12-20 12:06:58 1671538018 7.3000 2022-12-20 12:05:58 1671537958 7.3000 2022-12-20 12:04:58 1671537898 7.3000 2022-12-20 12:03:58 1671537838 7.3000 2022-12-20 12:02:59 1671537779 7.3000 2022-12-20 12:01:58 1671537718 7.3000 2022-12-20 12:00:58 1671537658 7.3000 2022-12-20 11:59:58 1671537598 7.3000 2022-12-20 11:58:58 1671537538 7.3000 2022-12-20 11:57:59 1671537479 7.3000 2022-12-20 11:56:58 1671537418 7.3000 2022-12-20 11:55:58 1671537358 7.3000 2022-12-20 11:54:58 1671537298 7.3000 2022-12-20 11:53:58 1671537238 7.3000 2022-12-20 11:52:59 1671537179 7.3000 2022-12-20 11:51:58 1671537118 7.4000 2022-12-20 11:50:58 1671537058 7.4000 2022-12-20 11:49:58 1671536998 7.4000 2022-12-20 11:48:59 1671536939 7.4000 2022-12-20 11:47:58 1671536878 7.4000 2022-12-20 11:46:58 1671536818 7.4000 2022-12-20 11:45:58 1671536758 7.4000 2022-12-20 11:44:58 1671536698 7.4000 2022-12-20 11:43:59 1671536639 7.4000 2022-12-20 11:42:58 1671536578 7.4000 2022-12-20 11:41:58 1671536518 7.4000 2022-12-20 11:40:58 1671536458 7.4000 2022-12-20 11:39:58 1671536398 7.4000 2022-12-20 11:38:59 1671536339 7.3000 2022-12-20 11:37:58 1671536278 7.4000 2022-12-20 11:36:58 1671536218 7.3000 2022-12-20 11:35:58 1671536158 7.3000 2022-12-20 11:34:59 1671536099 7.3000 2022-12-20 11:33:58 1671536038 7.3000 2022-12-20 11:32:58 1671535978 7.3000 2022-12-20 11:31:58 1671535918 7.3000 2022-12-20 11:30:58 1671535858 7.2000 2022-12-20 11:29:59 1671535799 7.2000 2022-12-20 11:28:58 1671535738 7.2000 2022-12-20 11:27:58 1671535678 7.2000 2022-12-20 11:26:58 1671535618 7.2000 2022-12-20 11:25:58 1671535558 7.2000 2022-12-20 11:24:59 1671535499 7.2000 2022-12-20 11:23:58 1671535438 7.2000 2022-12-20 11:22:58 1671535378 7.1000 2022-12-20 11:21:58 1671535318 7.1000 2022-12-20 11:20:58 1671535258 7.1000 2022-12-20 11:19:59 1671535199 7.1000 2022-12-20 11:18:58 1671535138 7.1000 2022-12-20 11:17:58 1671535078 7.1000 2022-12-20 11:16:58 1671535018 7.0000 2022-12-20 11:15:59 1671534959 7.0000 2022-12-20 11:14:58 1671534898 7.0000 2022-12-20 11:13:58 1671534838 7.0000 2022-12-20 11:12:58 1671534778 7.0000 2022-12-20 11:11:58 1671534718 7.0000 2022-12-20 11:10:59 1671534659 7.0000 2022-12-20 11:09:58 1671534598 7.0000 2022-12-20 11:08:58 1671534538 7.0000 2022-12-20 11:07:58 1671534478 7.0000 2022-12-20 11:06:58 1671534418 7.0000 2022-12-20 11:05:59 1671534359 7.0000 2022-12-20 11:04:58 1671534298 7.0000 2022-12-20 11:03:58 1671534238 7.0000 2022-12-20 11:02:58 1671534178 7.0000 2022-12-20 11:01:59 1671534119 7.0000 2022-12-20 11:00:58 1671534058 6.9000 2022-12-20 10:59:58 1671533998 6.9000 2022-12-20 10:58:58 1671533938 6.9000 2022-12-20 10:57:58 1671533878 6.9000 2022-12-20 10:56:59 1671533819 6.9000 2022-12-20 10:55:58 1671533758 6.8000 2022-12-20 10:54:58 1671533698 6.8000 2022-12-20 10:53:58 1671533638 6.8000 2022-12-20 10:52:58 1671533578 6.8000 2022-12-20 10:51:59 1671533519 6.8000 2022-12-20 10:50:58 1671533458 6.8000 2022-12-20 10:49:58 1671533398 6.8000 2022-12-20 10:48:58 1671533338 6.8000 2022-12-20 10:47:58 1671533278 6.8000 2022-12-20 10:46:59 1671533219 6.8000 2022-12-20 10:45:58 1671533158 6.8000 2022-12-20 10:44:58 1671533098 6.8000 2022-12-20 10:43:58 1671533038 6.7000 2022-12-20 10:42:59 1671532979 6.7000 2022-12-20 10:41:58 1671532918 6.7000 2022-12-20 10:40:58 1671532858 6.7000 2022-12-20 10:39:58 1671532798 6.7000 2022-12-20 10:38:58 1671532738 6.7000 2022-12-20 10:37:59 1671532679 6.7000 2022-12-20 10:36:58 1671532618 6.7000 2022-12-20 10:35:58 1671532558 6.7000 2022-12-20 10:34:58 1671532498 6.7000 2022-12-20 10:33:58 1671532438 6.6000 2022-12-20 10:32:59 1671532379 6.6000 2022-12-20 10:31:58 1671532318 6.6000 2022-12-20 10:30:58 1671532258 6.6000 2022-12-20 10:29:58 1671532198 6.6000 2022-12-20 10:28:59 1671532139 6.6000 2022-12-20 10:27:58 1671532078 6.6000 2022-12-20 10:26:58 1671532018 6.6000 2022-12-20 10:25:58 1671531958 6.6000 2022-12-20 10:24:58 1671531898 6.6000 2022-12-20 10:23:59 1671531839 6.6000 2022-12-20 10:22:58 1671531778 6.6000 2022-12-20 10:21:58 1671531718 6.6000 2022-12-20 10:20:58 1671531658 6.7000 2022-12-20 10:19:58 1671531598 6.7000 2022-12-20 10:18:59 1671531539 6.6000 2022-12-20 10:17:58 1671531478 6.6000 2022-12-20 10:16:58 1671531418 6.6000 2022-12-20 10:15:58 1671531358 6.7000 2022-12-20 10:14:58 1671531298 6.7000 2022-12-20 10:13:59 1671531239 6.6000 2022-12-20 10:12:58 1671531178 6.6000 2022-12-20 10:11:58 1671531118 6.6000 2022-12-20 10:10:58 1671531058 6.6000 2022-12-20 10:09:59 1671530999 6.6000 2022-12-20 10:08:58 1671530938 6.6000 2022-12-20 10:07:58 1671530878 6.6000 2022-12-20 10:06:58 1671530818 6.6000 2022-12-20 10:05:58 1671530758 6.5000 2022-12-20 10:04:59 1671530699 6.5000 2022-12-20 10:03:58 1671530638 6.5000 2022-12-20 10:02:58 1671530578 6.5000 2022-12-20 10:01:58 1671530518 6.5000 2022-12-20 10:00:58 1671530458 6.5000 2022-12-20 09:59:59 1671530399 6.5000 2022-12-20 09:58:58 1671530338 6.4000 2022-12-20 09:57:58 1671530278 6.4000 2022-12-20 09:56:58 1671530218 6.4000 2022-12-20 09:55:58 1671530158 6.4000 2022-12-20 09:54:59 1671530099 6.4000 2022-12-20 09:53:58 1671530038 6.4000 2022-12-20 09:52:58 1671529978 6.3000 2022-12-20 09:51:58 1671529918 6.3000 2022-12-20 09:50:59 1671529859 6.3000 2022-12-20 09:49:58 1671529798 6.3000 2022-12-20 09:48:58 1671529738 6.3000 2022-12-20 09:47:58 1671529678 6.3000 2022-12-20 09:46:58 1671529618 6.3000 2022-12-20 09:45:59 1671529559 6.3000 2022-12-20 09:44:58 1671529498 6.3000 2022-12-20 09:43:58 1671529438 6.2000 2022-12-20 09:42:58 1671529378 6.2000 2022-12-20 09:41:58 1671529318 6.2000 2022-12-20 09:40:59 1671529259 6.2000 2022-12-20 09:39:58 1671529198 6.2000 2022-12-20 09:38:58 1671529138 6.2000 2022-12-20 09:37:58 1671529078 6.2000 2022-12-20 09:36:59 1671529019 6.2000 2022-12-20 09:35:58 1671528958 6.2000 2022-12-20 09:34:58 1671528898 6.2000 2022-12-20 09:33:58 1671528838 6.2000 2022-12-20 09:32:58 1671528778 6.2000 2022-12-20 09:31:59 1671528719 6.2000 2022-12-20 09:30:58 1671528658 6.2000 2022-12-20 09:29:58 1671528598 6.2000 2022-12-20 09:28:58 1671528538 6.2000 2022-12-20 09:27:58 1671528478 6.2000 2022-12-20 09:26:59 1671528419 6.2000 2022-12-20 09:25:58 1671528358 6.2000 2022-12-20 09:24:58 1671528298 6.2000 2022-12-20 09:23:58 1671528238 6.2000 2022-12-20 09:22:58 1671528178 6.2000 2022-12-20 09:21:59 1671528119 6.2000 2022-12-20 09:20:58 1671528058 6.2000 2022-12-20 09:19:58 1671527998 6.2000 2022-12-20 09:18:58 1671527938 6.2000 2022-12-20 09:17:59 1671527879 6.2000 2022-12-20 09:16:58 1671527818 6.2000 2022-12-20 09:15:58 1671527758 6.2000 2022-12-20 09:14:58 1671527698 6.2000 2022-12-20 09:13:58 1671527638 6.2000 2022-12-20 09:12:59 1671527579 6.2000 2022-12-20 09:11:58 1671527518 6.2000 2022-12-20 09:10:58 1671527458 6.2000 2022-12-20 09:09:58 1671527398 6.2000 2022-12-20 09:08:58 1671527338 6.2000 2022-12-20 09:07:59 1671527279 6.2000 2022-12-20 09:06:58 1671527218 6.1000 2022-12-20 09:05:58 1671527158 6.1000 2022-12-20 09:04:58 1671527098 6.1000 2022-12-20 09:03:59 1671527039 6.1000 2022-12-20 09:02:58 1671526978 6.1000 2022-12-20 09:01:58 1671526918 6.1000 2022-12-20 09:00:58 1671526858 6.1000 2022-12-20 08:59:58 1671526798 6.1000 2022-12-20 08:58:59 1671526739 6.1000 2022-12-20 08:57:58 1671526678 6.1000 2022-12-20 08:56:58 1671526618 6.1000 2022-12-20 08:55:58 1671526558 6.1000 2022-12-20 08:54:58 1671526498 6.1000 2022-12-20 08:53:59 1671526439 6.0000 2022-12-20 08:52:58 1671526378 6.0000 2022-12-20 08:51:58 1671526318 6.0000 2022-12-20 08:50:58 1671526258 6.0000 2022-12-20 08:49:58 1671526198 6.0000 2022-12-20 08:48:59 1671526139 6.0000 2022-12-20 08:47:58 1671526078 6.0000 2022-12-20 08:46:58 1671526018 6.0000 2022-12-20 08:45:58 1671525958 6.0000 2022-12-20 08:44:59 1671525899 6.0000 2022-12-20 08:43:58 1671525838 6.0000 2022-12-20 08:42:58 1671525778 6.0000 2022-12-20 08:41:58 1671525718 6.0000 2022-12-20 08:40:58 1671525658 6.0000 2022-12-20 08:39:59 1671525599 6.0000 2022-12-20 08:38:58 1671525538 6.0000 2022-12-20 08:37:58 1671525478 6.0000 2022-12-20 08:36:58 1671525418 6.0000 2022-12-20 08:35:58 1671525358 6.0000 2022-12-20 08:34:59 1671525299 6.0000 2022-12-20 08:33:58 1671525238 6.0000 2022-12-20 08:32:58 1671525178 6.0000 2022-12-20 08:31:58 1671525118 6.0000 2022-12-20 08:30:58 1671525058 6.0000 2022-12-20 08:29:59 1671524999 6.0000 2022-12-20 08:28:58 1671524938 5.9000 2022-12-20 08:27:58 1671524878 5.9000 2022-12-20 08:26:58 1671524818 6.0000 2022-12-20 08:25:59 1671524759 5.9000 2022-12-20 08:24:58 1671524698 5.9000 2022-12-20 08:23:58 1671524638 6.0000 2022-12-20 08:22:58 1671524578 6.0000 2022-12-20 08:21:58 1671524518 6.0000 2022-12-20 08:20:59 1671524459 6.0000 2022-12-20 08:19:58 1671524398 6.0000 2022-12-20 08:18:58 1671524338 6.0000 2022-12-20 08:17:58 1671524278 6.0000 2022-12-20 08:16:58 1671524218 6.0000 2022-12-20 08:15:59 1671524159 5.9000 2022-12-20 08:14:58 1671524098 5.9000 2022-12-20 08:13:58 1671524038 5.9000 2022-12-20 08:12:58 1671523978 5.9000 2022-12-20 08:11:59 1671523919 5.9000 2022-12-20 08:10:58 1671523858 5.9000 2022-12-20 08:09:58 1671523798 5.9000 2022-12-20 08:08:58 1671523738 5.9000 2022-12-20 08:07:58 1671523678 5.9000 2022-12-20 08:06:59 1671523619 5.9000 2022-12-20 08:05:58 1671523558 5.8000 2022-12-20 08:04:58 1671523498 5.8000 2022-12-20 08:03:58 1671523438 5.8000 2022-12-20 08:02:58 1671523378 5.8000 2022-12-20 08:01:59 1671523319 5.8000 2022-12-20 08:00:58 1671523258 5.8000 2022-12-20 07:59:58 1671523198 5.8000 2022-12-20 07:58:58 1671523138 5.8000 2022-12-20 07:57:58 1671523078 5.8000 2022-12-20 07:56:59 1671523019 5.8000 2022-12-20 07:55:58 1671522958 5.8000 2022-12-20 07:54:58 1671522898 5.8000 2022-12-20 07:53:58 1671522838 5.8000 2022-12-20 07:52:59 1671522779 5.8000 2022-12-20 07:51:58 1671522718 5.8000 2022-12-20 07:50:58 1671522658 5.8000 2022-12-20 07:49:58 1671522598 5.9000 2022-12-20 07:48:58 1671522538 5.9000 2022-12-20 07:47:59 1671522479 5.9000 2022-12-20 07:46:58 1671522418 5.9000 2022-12-20 07:45:58 1671522358 5.9000 2022-12-20 07:44:58 1671522298 5.9000 2022-12-20 07:43:58 1671522238 5.9000 2022-12-20 07:42:59 1671522179 5.9000 2022-12-20 07:41:58 1671522118 5.9000 2022-12-20 07:40:58 1671522058 5.9000 2022-12-20 07:39:58 1671521998 5.9000 2022-12-20 07:38:59 1671521939 5.9000 2022-12-20 07:37:58 1671521878 5.9000 2022-12-20 07:36:58 1671521818 6.0000 2022-12-20 07:35:58 1671521758 6.0000 2022-12-20 07:34:58 1671521698 6.0000 2022-12-20 07:33:59 1671521639 6.0000 2022-12-20 07:32:58 1671521578 6.0000 2022-12-20 07:31:58 1671521518 5.9000 2022-12-20 07:30:58 1671521458 5.9000 2022-12-20 07:29:58 1671521398 5.8000 2022-12-20 07:28:59 1671521339 5.8000 2022-12-20 07:27:58 1671521278 5.8000 2022-12-20 07:26:58 1671521218 5.8000 2022-12-20 07:25:58 1671521158 5.8000 2022-12-20 07:24:58 1671521098 5.8000 2022-12-20 07:23:59 1671521039 5.8000 2022-12-20 07:22:58 1671520978 5.8000 2022-12-20 07:21:58 1671520918 5.7000 2022-12-20 07:20:58 1671520858 5.7000 2022-12-20 07:19:59 1671520799 5.7000 2022-12-20 07:18:58 1671520738 5.7000 2022-12-20 07:17:58 1671520678 5.7000 2022-12-20 07:16:58 1671520618 5.7000 2022-12-20 07:15:58 1671520558 5.7000 2022-12-20 07:14:59 1671520499 5.7000 2022-12-20 07:13:58 1671520438 5.6000 2022-12-20 07:12:58 1671520378 5.6000 2022-12-20 07:11:58 1671520318 5.6000 2022-12-20 07:10:58 1671520258 5.6000 2022-12-20 07:09:59 1671520199 5.6000 2022-12-20 07:08:58 1671520138 5.6000 2022-12-20 07:07:58 1671520078 5.6000 2022-12-20 07:06:58 1671520018 5.7000 2022-12-20 07:05:59 1671519959 5.7000 2022-12-20 07:04:58 1671519898 5.7000 2022-12-20 07:03:58 1671519838 5.7000 2022-12-20 07:02:58 1671519778 5.7000 2022-12-20 07:01:58 1671519718 5.7000 2022-12-20 07:00:59 1671519659 5.7000 2022-12-20 06:59:58 1671519598 5.7000 2022-12-20 06:58:58 1671519538 5.7000 2022-12-20 06:57:58 1671519478 5.7000 2022-12-20 06:56:58 1671519418 5.7000 2022-12-20 06:55:59 1671519359 5.7000 2022-12-20 06:54:58 1671519298 5.7000 2022-12-20 06:53:58 1671519238 5.7000 2022-12-20 06:52:58 1671519178 5.7000 2022-12-20 06:51:59 1671519119 5.7000 2022-12-20 06:50:58 1671519058 5.7000 2022-12-20 06:49:58 1671518998 5.7000 2022-12-20 06:48:58 1671518938 5.7000 2022-12-20 06:47:58 1671518878 5.7000 2022-12-20 06:46:59 1671518819 5.7000 2022-12-20 06:45:58 1671518758 5.7000 2022-12-20 06:44:58 1671518698 5.7000 2022-12-20 06:43:58 1671518638 5.7000 2022-12-20 06:42:58 1671518578 5.7000 2022-12-20 06:41:59 1671518519 5.6000 2022-12-20 06:40:58 1671518458 5.6000 2022-12-20 06:39:58 1671518398 5.6000 2022-12-20 06:38:58 1671518338 5.6000 2022-12-20 06:37:59 1671518279 5.6000 2022-12-20 06:36:58 1671518218 5.6000 2022-12-20 06:35:58 1671518158 5.6000 2022-12-20 06:34:58 1671518098 5.6000 2022-12-20 06:33:58 1671518038 5.6000 2022-12-20 06:32:59 1671517979 5.6000 2022-12-20 06:31:58 1671517918 5.6000 2022-12-20 06:30:58 1671517858 5.6000 2022-12-20 06:29:58 1671517798 5.5000 2022-12-20 06:28:58 1671517738 5.5000 2022-12-20 06:27:59 1671517679 5.6000 2022-12-20 06:26:58 1671517618 5.6000 2022-12-20 06:25:58 1671517558 5.6000 2022-12-20 06:24:58 1671517498 5.6000 2022-12-20 06:23:59 1671517439 5.6000 2022-12-20 06:22:58 1671517378 5.6000 2022-12-20 06:21:58 1671517318 5.6000 2022-12-20 06:20:58 1671517258 5.6000 2022-12-20 06:19:58 1671517198 5.7000 2022-12-20 06:18:59 1671517139 5.7000 2022-12-20 06:17:58 1671517078 5.6000 2022-12-20 06:16:58 1671517018 5.7000 2022-12-20 06:15:58 1671516958 5.7000 2022-12-20 06:14:58 1671516898 5.7000 2022-12-20 06:13:59 1671516839 5.7000 2022-12-20 06:12:58 1671516778 5.7000 2022-12-20 06:11:58 1671516718 5.7000 2022-12-20 06:10:58 1671516658 5.6000 2022-12-20 06:09:59 1671516599 5.6000 2022-12-20 06:08:58 1671516538 5.6000 2022-12-20 06:07:58 1671516478 5.6000 2022-12-20 06:06:58 1671516418 5.6000 2022-12-20 06:05:58 1671516358 5.6000 2022-12-20 06:04:59 1671516299 5.6000 2022-12-20 06:03:58 1671516238 5.6000 2022-12-20 06:02:58 1671516178 5.6000 2022-12-20 06:01:58 1671516118 5.6000 2022-12-20 06:00:58 1671516058 5.6000 2022-12-20 05:59:59 1671515999 5.5000 2022-12-20 05:58:58 1671515938 5.6000 2022-12-20 05:57:58 1671515878 5.6000 2022-12-20 05:56:58 1671515818 5.6000 2022-12-20 05:55:59 1671515759 5.5000 2022-12-20 05:54:58 1671515698 5.5000 2022-12-20 05:53:58 1671515638 5.5000 2022-12-20 05:52:58 1671515578 5.5000 2022-12-20 05:51:58 1671515518 5.5000 2022-12-20 05:50:59 1671515459 5.5000 2022-12-20 05:49:58 1671515398 5.5000 2022-12-20 05:48:58 1671515338 5.5000 2022-12-20 05:47:58 1671515278 5.5000 2022-12-20 05:46:58 1671515218 5.5000 2022-12-20 05:45:59 1671515159 5.5000 2022-12-20 05:44:58 1671515098 5.5000 2022-12-20 05:43:58 1671515038 5.5000 2022-12-20 05:42:58 1671514978 5.5000 2022-12-20 05:41:59 1671514919 5.5000 2022-12-20 05:40:58 1671514858 5.5000 2022-12-20 05:39:58 1671514798 5.5000 2022-12-20 05:38:58 1671514738 5.5000 2022-12-20 05:37:58 1671514678 5.4000 2022-12-20 05:36:59 1671514619 5.4000 2022-12-20 05:35:58 1671514558 5.4000 2022-12-20 05:34:58 1671514498 5.4000 2022-12-20 05:33:58 1671514438 5.4000 2022-12-20 05:32:58 1671514378 5.4000 2022-12-20 05:31:59 1671514319 5.4000 2022-12-20 05:30:58 1671514258 5.4000 2022-12-20 05:29:58 1671514198 5.4000 2022-12-20 05:28:58 1671514138 5.4000 2022-12-20 05:27:58 1671514078 5.4000 2022-12-20 05:26:59 1671514019 5.4000 2022-12-20 05:25:58 1671513958 5.4000 2022-12-20 05:24:58 1671513898 5.4000 2022-12-20 05:23:58 1671513838 5.4000 2022-12-20 05:22:59 1671513779 5.4000 2022-12-20 05:21:58 1671513718 5.4000 2022-12-20 05:20:58 1671513658 5.4000 2022-12-20 05:19:58 1671513598 5.4000 2022-12-20 05:18:58 1671513538 5.4000 2022-12-20 05:17:59 1671513479 5.4000 2022-12-20 05:16:58 1671513418 5.5000 2022-12-20 05:15:58 1671513358 5.4000 2022-12-20 05:14:58 1671513298 5.5000 2022-12-20 05:13:58 1671513238 5.4000 2022-12-20 05:12:59 1671513179 5.4000 2022-12-20 05:11:58 1671513118 5.4000 2022-12-20 05:10:58 1671513058 5.4000 2022-12-20 05:09:58 1671512998 5.4000 2022-12-20 05:08:58 1671512938 5.4000 2022-12-20 05:07:59 1671512879 5.4000 2022-12-20 05:06:58 1671512818 5.4000 2022-12-20 05:05:58 1671512758 5.4000 2022-12-20 05:04:58 1671512698 5.4000 2022-12-20 05:03:58 1671512638 5.4000 2022-12-20 05:02:59 1671512579 5.4000 2022-12-20 05:01:58 1671512518 5.4000 2022-12-20 05:00:58 1671512458 5.4000 2022-12-20 04:59:58 1671512398 5.4000 2022-12-20 04:58:59 1671512339 5.4000 2022-12-20 04:57:58 1671512278 5.4000 2022-12-20 04:56:58 1671512218 5.4000 2022-12-20 04:55:58 1671512158 5.4000 2022-12-20 04:54:58 1671512098 5.4000 2022-12-20 04:53:59 1671512039 5.4000 2022-12-20 04:52:58 1671511978 5.4000 2022-12-20 04:51:58 1671511918 5.4000 2022-12-20 04:50:58 1671511858 5.4000 2022-12-20 04:48:58 1671511738 5.4000 2022-12-20 04:48:58 1671511738 5.4000 2022-12-20 04:47:58 1671511678 5.4000 2022-12-20 04:46:58 1671511618 5.4000 2022-12-20 04:45:59 1671511559 5.4000 2022-12-20 04:44:58 1671511498 5.4000 2022-12-20 04:43:58 1671511438 5.4000 2022-12-20 04:42:58 1671511378 5.3000 2022-12-20 04:41:59 1671511319 5.4000 2022-12-20 04:40:58 1671511258 5.3000 2022-12-20 04:39:58 1671511198 5.3000 2022-12-20 04:38:58 1671511138 5.3000 2022-12-20 04:37:58 1671511078 5.3000 2022-12-20 04:36:59 1671511019 5.4000 2022-12-20 04:35:58 1671510958 5.4000 2022-12-20 04:34:58 1671510898 5.4000 2022-12-20 04:33:58 1671510838 5.4000 2022-12-20 04:32:58 1671510778 5.4000 2022-12-20 04:31:59 1671510719 5.4000 2022-12-20 04:30:58 1671510658 5.4000 2022-12-20 04:29:58 1671510598 5.4000 2022-12-20 04:28:58 1671510538 5.4000 2022-12-20 04:27:59 1671510479 5.4000 2022-12-20 04:26:58 1671510418 5.4000 2022-12-20 04:25:58 1671510358 5.4000 2022-12-20 04:24:58 1671510298 5.4000 2022-12-20 04:23:58 1671510238 5.4000 2022-12-20 04:22:59 1671510179 5.4000 2022-12-20 04:21:58 1671510118 5.4000 2022-12-20 04:20:58 1671510058 5.4000 2022-12-20 04:19:58 1671509998 5.4000 2022-12-20 04:18:58 1671509938 5.4000 2022-12-20 04:17:59 1671509879 5.4000 2022-12-20 04:16:58 1671509818 5.4000 2022-12-20 04:15:58 1671509758 5.3000 2022-12-20 04:14:58 1671509698 5.3000 2022-12-20 04:13:58 1671509638 5.4000 2022-12-20 04:12:59 1671509579 5.4000 2022-12-20 04:11:58 1671509518 5.4000 2022-12-20 04:10:58 1671509458 5.4000 2022-12-20 04:09:58 1671509398 5.3000 2022-12-20 04:08:59 1671509339 5.3000 2022-12-20 04:06:58 1671509218 5.3000 2022-12-20 04:06:58 1671509218 5.3000 2022-12-20 04:05:58 1671509158 5.3000 2022-12-20 04:04:59 1671509099 5.3000 2022-12-20 04:03:58 1671509038 5.3000 2022-12-20 04:02:58 1671508978 5.3000 2022-12-20 04:01:58 1671508918 5.3000 2022-12-20 04:00:59 1671508859 5.3000 2022-12-20 03:59:58 1671508798 5.3000 2022-12-20 03:58:58 1671508738 5.3000 2022-12-20 03:57:58 1671508678 5.3000 2022-12-20 03:56:58 1671508618 5.3000 2022-12-20 03:55:59 1671508559 5.3000 2022-12-20 03:54:58 1671508498 5.3000 2022-12-20 03:53:58 1671508438 5.3000 2022-12-20 03:52:58 1671508378 5.3000 2022-12-20 03:51:58 1671508318 5.3000 2022-12-20 03:50:59 1671508259 5.3000 2022-12-20 03:49:58 1671508198 5.3000 2022-12-20 03:48:58 1671508138 5.3000 2022-12-20 03:47:58 1671508078 5.3000 2022-12-20 03:46:58 1671508018 5.3000 2022-12-20 03:45:59 1671507959 5.3000 2022-12-20 03:44:58 1671507898 5.3000 2022-12-20 03:43:58 1671507838 5.3000 2022-12-20 03:42:58 1671507778 5.4000 2022-12-20 03:41:59 1671507719 5.4000 2022-12-20 03:40:58 1671507658 5.4000 2022-12-20 03:39:58 1671507598 5.4000 2022-12-20 03:38:58 1671507538 5.4000 2022-12-20 03:37:58 1671507478 5.4000 2022-12-20 03:36:59 1671507419 5.4000 2022-12-20 03:35:58 1671507358 5.4000 2022-12-20 03:34:58 1671507298 5.4000 2022-12-20 03:33:58 1671507238 5.4000 2022-12-20 03:32:58 1671507178 5.4000 2022-12-20 03:31:59 1671507119 5.4000 2022-12-20 03:30:58 1671507058 5.4000 2022-12-20 03:29:58 1671506998 5.4000 2022-12-20 03:28:58 1671506938 5.4000 2022-12-20 03:27:58 1671506878 5.5000 2022-12-20 03:26:59 1671506819 5.4000 2022-12-20 03:25:58 1671506758 5.5000 2022-12-20 03:24:58 1671506698 5.5000 2022-12-20 03:23:58 1671506638 5.5000 2022-12-20 03:22:59 1671506579 5.5000 2022-12-20 03:21:58 1671506518 5.5000 2022-12-20 03:20:58 1671506458 5.5000 2022-12-20 03:19:58 1671506398 5.5000 2022-12-20 03:18:58 1671506338 5.5000 2022-12-20 03:17:59 1671506279 5.5000 2022-12-20 03:16:58 1671506218 5.5000 2022-12-20 03:15:58 1671506158 5.5000 2022-12-20 03:14:58 1671506098 5.5000 2022-12-20 03:13:58 1671506038 5.5000 2022-12-20 03:12:59 1671505979 5.6000 2022-12-20 03:11:58 1671505918 5.6000 2022-12-20 03:10:58 1671505858 5.6000 2022-12-20 03:09:58 1671505798 5.6000 2022-12-20 03:08:59 1671505739 5.6000 2022-12-20 03:07:58 1671505678 5.6000 2022-12-20 03:06:58 1671505618 5.6000 2022-12-20 03:05:58 1671505558 5.6000 2022-12-20 03:04:58 1671505498 5.6000 2022-12-20 03:03:59 1671505439 5.6000 2022-12-20 03:02:58 1671505378 5.6000 2022-12-20 03:01:58 1671505318 5.6000 2022-12-20 03:00:58 1671505258 5.6000 2022-12-20 02:59:58 1671505198 5.6000 2022-12-20 02:58:59 1671505139 5.5000 2022-12-20 02:57:58 1671505078 5.6000 2022-12-20 02:56:58 1671505018 5.6000 2022-12-20 02:55:58 1671504958 5.6000 2022-12-20 02:54:59 1671504899 5.6000 2022-12-20 02:53:58 1671504838 5.6000 2022-12-20 02:52:58 1671504778 5.7000 2022-12-20 02:51:58 1671504718 5.7000 2022-12-20 02:50:58 1671504658 5.8000 2022-12-20 02:49:59 1671504599 5.8000 2022-12-20 02:48:58 1671504538 5.9000 2022-12-20 02:47:58 1671504478 5.9000 2022-12-20 02:46:58 1671504418 6.0000 2022-12-20 02:45:58 1671504358 6.0000 2022-12-20 02:44:59 1671504299 6.1000 2022-12-20 02:43:58 1671504238 6.1000 2022-12-20 02:42:58 1671504178 6.1000 2022-12-20 02:41:58 1671504118 6.1000 2022-12-20 02:40:58 1671504058 6.1000 2022-12-20 02:39:59 1671503999 6.1000 2022-12-20 02:38:58 1671503938 6.1000 2022-12-20 02:37:58 1671503878 6.1000 2022-12-20 02:36:58 1671503818 6.0000 2022-12-20 02:35:59 1671503759 6.0000 2022-12-20 02:34:58 1671503698 6.0000 2022-12-20 02:33:58 1671503638 6.0000 2022-12-20 02:32:58 1671503578 6.0000 2022-12-20 02:31:58 1671503518 6.1000 2022-12-20 02:30:59 1671503459 6.1000 2022-12-20 02:29:58 1671503398 6.1000 2022-12-20 02:28:58 1671503338 6.1000 2022-12-20 02:27:58 1671503278 6.0000 2022-12-20 02:26:58 1671503218 6.0000 2022-12-20 02:25:59 1671503159 6.0000 2022-12-20 02:24:58 1671503098 5.9000 2022-12-20 02:23:58 1671503038 5.9000 2022-12-20 02:22:58 1671502978 5.9000 2022-12-20 02:21:59 1671502919 5.8000 2022-12-20 02:19:58 1671502798 5.9000 2022-12-20 02:19:58 1671502798 5.9000 2022-12-20 02:18:59 1671502739 5.9000 2022-12-20 02:17:58 1671502678 5.9000 2022-12-20 02:16:58 1671502618 5.9000 2022-12-20 02:15:58 1671502558 5.9000 2022-12-20 02:14:58 1671502498 5.9000 2022-12-20 02:13:59 1671502439 5.9000 2022-12-20 02:12:58 1671502378 5.8000 2022-12-20 02:11:58 1671502318 5.9000 2022-12-20 02:10:58 1671502258 5.9000 2022-12-20 02:09:58 1671502198 5.9000 2022-12-20 02:08:59 1671502139 5.9000 2022-12-20 02:07:58 1671502078 5.9000 2022-12-20 02:06:58 1671502018 6.0000 2022-12-20 02:05:58 1671501958 6.0000 2022-12-20 02:04:59 1671501899 6.0000 2022-12-20 02:03:58 1671501838 6.0000 2022-12-20 02:02:58 1671501778 6.0000 2022-12-20 02:01:58 1671501718 6.0000 2022-12-20 02:00:58 1671501658 6.0000 2022-12-20 01:59:59 1671501599 6.0000 2022-12-20 01:58:58 1671501538 6.0000 2022-12-20 01:57:58 1671501478 5.9000 2022-12-20 01:56:58 1671501418 5.9000 2022-12-20 01:55:58 1671501358 5.8000 2022-12-20 01:54:59 1671501299 5.8000 2022-12-20 01:53:58 1671501238 5.7000 2022-12-20 01:52:58 1671501178 5.7000 2022-12-20 01:51:58 1671501118 5.7000 2022-12-20 01:50:58 1671501058 5.7000 2022-12-20 01:49:59 1671500999 5.7000 2022-12-20 01:48:58 1671500938 5.7000 2022-12-20 01:47:58 1671500878 5.7000 2022-12-20 01:46:58 1671500818 5.6000 2022-12-20 01:45:59 1671500759 5.6000 2022-12-20 01:44:58 1671500698 5.6000 2022-12-20 01:43:58 1671500638 5.6000 2022-12-20 01:42:58 1671500578 5.6000 2022-12-20 01:41:58 1671500518 5.6000 2022-12-20 01:40:59 1671500459 5.5000 2022-12-20 01:39:58 1671500398 5.5000 2022-12-20 01:38:58 1671500338 5.5000 2022-12-20 01:37:58 1671500278 5.5000 2022-12-20 01:36:58 1671500218 5.5000 2022-12-20 01:35:59 1671500159 5.5000 2022-12-20 01:34:58 1671500098 5.5000 2022-12-20 01:33:58 1671500038 5.5000 2022-12-20 01:32:58 1671499978 5.5000 2022-12-20 01:31:58 1671499918 5.5000 2022-12-20 01:30:59 1671499859 5.5000 2022-12-20 01:29:58 1671499798 5.4000 2022-12-20 01:28:58 1671499738 5.4000 2022-12-20 01:27:58 1671499678 5.4000 2022-12-20 01:26:59 1671499619 5.4000 2022-12-20 01:25:58 1671499558 5.4000 2022-12-20 01:24:58 1671499498 5.3000 2022-12-20 01:23:58 1671499438 5.3000 2022-12-20 01:22:58 1671499378 5.3000 2022-12-20 01:21:59 1671499319 5.2000 2022-12-20 01:20:58 1671499258 5.2000 2022-12-20 01:19:58 1671499198 5.2000 2022-12-20 01:18:58 1671499138 5.2000 2022-12-20 01:17:58 1671499078 5.2000 2022-12-20 01:16:59 1671499019 5.2000 2022-12-20 01:15:58 1671498958 5.2000 2022-12-20 01:14:58 1671498898 5.2000 2022-12-20 01:13:58 1671498838 5.2000 2022-12-20 01:12:59 1671498779 5.2000 2022-12-20 01:11:58 1671498718 5.2000 2022-12-20 01:10:58 1671498658 5.2000 2022-12-20 01:09:58 1671498598 5.2000 2022-12-20 01:08:58 1671498538 5.2000 2022-12-20 01:07:59 1671498479 5.2000 2022-12-20 01:06:58 1671498418 5.2000 2022-12-20 01:05:58 1671498358 5.2000 2022-12-20 01:04:58 1671498298 5.2000 2022-12-20 01:03:58 1671498238 5.2000 2022-12-20 01:02:59 1671498179 5.2000 2022-12-20 01:01:58 1671498118 5.2000 2022-12-20 01:00:58 1671498058 5.2000 2022-12-20 00:59:58 1671497998 5.2000 2022-12-20 00:58:58 1671497938 5.2000 2022-12-20 00:57:59 1671497879 5.1000 2022-12-20 00:56:58 1671497818 5.1000 2022-12-20 00:55:58 1671497758 5.1000 2022-12-20 00:54:58 1671497698 5.1000 2022-12-20 00:53:59 1671497639 5.1000 2022-12-20 00:52:58 1671497578 5.1000 2022-12-20 00:51:58 1671497518 5.1000 2022-12-20 00:50:58 1671497458 5.1000 2022-12-20 00:49:58 1671497398 5.1000 2022-12-20 00:48:59 1671497339 5.1000 2022-12-20 00:47:58 1671497278 5.1000 2022-12-20 00:46:58 1671497218 5.1000 2022-12-20 00:45:58 1671497158 5.1000 2022-12-20 00:44:58 1671497098 5.1000 2022-12-20 00:43:59 1671497039 5.1000 2022-12-20 00:42:58 1671496978 5.1000 2022-12-20 00:41:58 1671496918 5.1000 2022-12-20 00:40:58 1671496858 5.1000 2022-12-20 00:39:58 1671496798 5.1000 2022-12-20 00:38:59 1671496739 5.1000 2022-12-20 00:37:58 1671496678 5.1000 2022-12-20 00:36:58 1671496618 5.1000 2022-12-20 00:35:58 1671496558 5.1000 2022-12-20 00:34:59 1671496499 5.1000 2022-12-20 00:32:58 1671496378 5.1000 2022-12-20 00:32:58 1671496378 5.1000 2022-12-20 00:31:58 1671496318 5.1000 2022-12-20 00:30:59 1671496259 5.1000 2022-12-20 00:29:58 1671496198 5.1000 2022-12-20 00:28:58 1671496138 5.1000 2022-12-20 00:27:58 1671496078 5.1000 2022-12-20 00:26:58 1671496018 5.1000 2022-12-20 00:25:59 1671495959 5.1000 2022-12-20 00:24:58 1671495898 5.1000 2022-12-20 00:23:58 1671495838 5.1000 2022-12-20 00:22:58 1671495778 5.1000 2022-12-20 00:21:59 1671495719 5.1000 2022-12-20 00:20:58 1671495658 5.1000 2022-12-20 00:19:58 1671495598 5.1000 2022-12-20 00:18:58 1671495538 5.1000 2022-12-20 00:17:58 1671495478 5.1000 2022-12-20 00:16:59 1671495419 5.1000 2022-12-20 00:15:58 1671495358 5.1000 2022-12-20 00:14:58 1671495298 5.1000 2022-12-20 00:13:58 1671495238 5.1000 2022-12-20 00:12:58 1671495178 5.1000 2022-12-20 00:11:59 1671495119 5.1000 2022-12-20 00:10:58 1671495058 5.0000 2022-12-20 00:09:58 1671494998 5.0000 2022-12-20 00:08:58 1671494938 5.0000 2022-12-20 00:07:59 1671494879 5.0000 2022-12-20 00:06:58 1671494818 5.0000 2022-12-20 00:05:58 1671494758 5.0000 2022-12-20 00:04:58 1671494698 5.0000 2022-12-20 00:03:58 1671494638 5.0000 2022-12-20 00:02:59 1671494579 5.0000 2022-12-20 00:01:58 1671494518 5.0000 2022-12-20 00:00:58 1671494458 5.0000