#Date Unixtime Value #------------------------------------------------- 2022-12-19 23:59:58 1671494398 5.0000 2022-12-19 23:58:58 1671494338 4.9000 2022-12-19 23:57:59 1671494279 4.9000 2022-12-19 23:56:58 1671494218 5.0000 2022-12-19 23:55:58 1671494158 5.0000 2022-12-19 23:54:58 1671494098 4.9000 2022-12-19 23:53:58 1671494038 4.9000 2022-12-19 23:52:59 1671493979 4.9000 2022-12-19 23:51:58 1671493918 4.9000 2022-12-19 23:50:58 1671493858 4.9000 2022-12-19 23:49:58 1671493798 4.9000 2022-12-19 23:48:58 1671493738 4.9000 2022-12-19 23:47:59 1671493679 4.9000 2022-12-19 23:46:58 1671493618 4.9000 2022-12-19 23:45:58 1671493558 4.9000 2022-12-19 23:44:58 1671493498 4.9000 2022-12-19 23:43:59 1671493439 4.9000 2022-12-19 23:42:58 1671493378 4.8000 2022-12-19 23:41:58 1671493318 4.8000 2022-12-19 23:40:58 1671493258 4.8000 2022-12-19 23:39:58 1671493198 4.8000 2022-12-19 23:38:59 1671493139 4.9000 2022-12-19 23:37:58 1671493078 4.9000 2022-12-19 23:36:58 1671493018 4.9000 2022-12-19 23:35:58 1671492958 4.9000 2022-12-19 23:34:58 1671492898 4.8000 2022-12-19 23:33:59 1671492839 4.9000 2022-12-19 23:32:58 1671492778 4.9000 2022-12-19 23:31:58 1671492718 4.8000 2022-12-19 23:30:58 1671492658 4.9000 2022-12-19 23:29:59 1671492599 4.8000 2022-12-19 23:28:58 1671492538 4.9000 2022-12-19 23:27:58 1671492478 4.8000 2022-12-19 23:26:58 1671492418 4.8000 2022-12-19 23:25:58 1671492358 4.8000 2022-12-19 23:24:59 1671492299 4.9000 2022-12-19 23:23:58 1671492238 4.9000 2022-12-19 23:22:58 1671492178 4.9000 2022-12-19 23:21:58 1671492118 4.9000 2022-12-19 23:20:58 1671492058 4.9000 2022-12-19 23:19:59 1671491999 4.9000 2022-12-19 23:18:58 1671491938 4.9000 2022-12-19 23:17:58 1671491878 4.9000 2022-12-19 23:16:58 1671491818 4.9000 2022-12-19 23:15:58 1671491758 4.9000 2022-12-19 23:14:59 1671491699 4.8000 2022-12-19 23:13:58 1671491638 4.8000 2022-12-19 23:12:58 1671491578 4.8000 2022-12-19 23:11:58 1671491518 4.9000 2022-12-19 23:10:59 1671491459 4.8000 2022-12-19 23:09:58 1671491398 4.9000 2022-12-19 23:08:58 1671491338 4.9000 2022-12-19 23:07:58 1671491278 4.9000 2022-12-19 23:06:58 1671491218 4.9000 2022-12-19 23:05:59 1671491159 4.9000 2022-12-19 23:04:58 1671491098 4.9000 2022-12-19 23:03:58 1671491038 4.9000 2022-12-19 23:02:58 1671490978 4.9000 2022-12-19 23:01:58 1671490918 4.9000 2022-12-19 23:00:59 1671490859 4.8000 2022-12-19 22:59:58 1671490798 4.8000 2022-12-19 22:58:58 1671490738 4.8000 2022-12-19 22:57:58 1671490678 4.8000 2022-12-19 22:56:58 1671490618 4.8000 2022-12-19 22:55:59 1671490559 4.8000 2022-12-19 22:54:58 1671490498 4.8000 2022-12-19 22:53:58 1671490438 4.8000 2022-12-19 22:52:58 1671490378 4.8000 2022-12-19 22:51:59 1671490319 4.8000 2022-12-19 22:50:58 1671490258 4.8000 2022-12-19 22:49:58 1671490198 4.9000 2022-12-19 22:48:58 1671490138 4.8000 2022-12-19 22:47:58 1671490078 4.8000 2022-12-19 22:46:59 1671490019 4.8000 2022-12-19 22:45:58 1671489958 4.8000 2022-12-19 22:44:58 1671489898 4.8000 2022-12-19 22:43:58 1671489838 4.8000 2022-12-19 22:42:58 1671489778 4.8000 2022-12-19 22:41:59 1671489719 4.8000 2022-12-19 22:40:58 1671489658 4.8000 2022-12-19 22:39:58 1671489598 4.8000 2022-12-19 22:38:58 1671489538 4.9000 2022-12-19 22:37:58 1671489478 4.8000 2022-12-19 22:36:59 1671489419 4.8000 2022-12-19 22:35:58 1671489358 4.9000 2022-12-19 22:34:58 1671489298 4.9000 2022-12-19 22:33:58 1671489238 4.9000 2022-12-19 22:32:59 1671489179 4.9000 2022-12-19 22:31:58 1671489118 4.9000 2022-12-19 22:30:58 1671489058 4.9000 2022-12-19 22:29:58 1671488998 4.9000 2022-12-19 22:28:58 1671488938 4.9000 2022-12-19 22:27:59 1671488879 4.9000 2022-12-19 22:26:58 1671488818 4.9000 2022-12-19 22:25:58 1671488758 4.9000 2022-12-19 22:24:58 1671488698 4.9000 2022-12-19 22:23:58 1671488638 4.9000 2022-12-19 22:22:59 1671488579 4.9000 2022-12-19 22:21:58 1671488518 4.9000 2022-12-19 22:20:58 1671488458 4.9000 2022-12-19 22:19:58 1671488398 5.0000 2022-12-19 22:18:59 1671488339 5.0000 2022-12-19 22:17:58 1671488278 5.0000 2022-12-19 22:16:58 1671488218 5.0000 2022-12-19 22:15:58 1671488158 5.0000 2022-12-19 22:14:58 1671488098 5.0000 2022-12-19 22:13:59 1671488039 5.0000 2022-12-19 22:12:58 1671487978 5.0000 2022-12-19 22:11:58 1671487918 5.0000 2022-12-19 22:10:58 1671487858 5.0000 2022-12-19 22:09:58 1671487798 5.0000 2022-12-19 22:08:59 1671487739 5.0000 2022-12-19 22:07:58 1671487678 5.0000 2022-12-19 22:06:58 1671487618 5.0000 2022-12-19 22:05:58 1671487558 5.0000 2022-12-19 22:04:58 1671487498 5.0000 2022-12-19 22:03:59 1671487439 4.9000 2022-12-19 22:02:58 1671487378 5.0000 2022-12-19 22:01:58 1671487318 4.9000 2022-12-19 22:00:58 1671487258 4.9000 2022-12-19 21:59:59 1671487199 4.9000 2022-12-19 21:58:58 1671487138 4.9000 2022-12-19 21:57:58 1671487078 4.9000 2022-12-19 21:56:58 1671487018 4.9000 2022-12-19 21:55:58 1671486958 4.9000 2022-12-19 21:54:59 1671486899 4.9000 2022-12-19 21:53:58 1671486838 4.9000 2022-12-19 21:52:58 1671486778 4.9000 2022-12-19 21:51:58 1671486718 4.9000 2022-12-19 21:50:58 1671486658 4.9000 2022-12-19 21:49:59 1671486599 4.9000 2022-12-19 21:48:58 1671486538 4.9000 2022-12-19 21:47:58 1671486478 4.9000 2022-12-19 21:46:58 1671486418 4.9000 2022-12-19 21:45:59 1671486359 4.9000 2022-12-19 21:44:58 1671486298 4.9000 2022-12-19 21:43:58 1671486238 4.9000 2022-12-19 21:42:58 1671486178 4.9000 2022-12-19 21:41:58 1671486118 4.9000 2022-12-19 21:40:59 1671486059 4.9000 2022-12-19 21:39:58 1671485998 4.9000 2022-12-19 21:38:58 1671485938 4.9000 2022-12-19 21:37:58 1671485878 4.9000 2022-12-19 21:36:58 1671485818 4.9000 2022-12-19 21:35:59 1671485759 4.9000 2022-12-19 21:34:58 1671485698 4.9000 2022-12-19 21:33:58 1671485638 4.9000 2022-12-19 21:32:58 1671485578 4.9000 2022-12-19 21:31:59 1671485519 4.9000 2022-12-19 21:30:58 1671485458 4.8000 2022-12-19 21:29:58 1671485398 4.9000 2022-12-19 21:28:58 1671485338 4.8000 2022-12-19 21:27:58 1671485278 4.8000 2022-12-19 21:26:59 1671485219 4.9000 2022-12-19 21:25:58 1671485158 4.8000 2022-12-19 21:24:58 1671485098 4.9000 2022-12-19 21:23:58 1671485038 4.9000 2022-12-19 21:22:58 1671484978 4.9000 2022-12-19 21:21:59 1671484919 4.8000 2022-12-19 21:20:58 1671484858 4.8000 2022-12-19 21:19:58 1671484798 4.9000 2022-12-19 21:18:58 1671484738 4.9000 2022-12-19 21:17:58 1671484678 4.9000 2022-12-19 21:16:59 1671484619 4.9000 2022-12-19 21:14:58 1671484498 4.9000 2022-12-19 21:14:58 1671484498 4.9000 2022-12-19 21:13:58 1671484438 4.9000 2022-12-19 21:12:59 1671484379 4.9000 2022-12-19 21:11:58 1671484318 4.9000 2022-12-19 21:10:58 1671484258 4.9000 2022-12-19 21:09:58 1671484198 4.9000 2022-12-19 21:08:58 1671484138 4.9000 2022-12-19 21:07:59 1671484079 4.9000 2022-12-19 21:06:58 1671484018 4.9000 2022-12-19 21:05:58 1671483958 4.9000 2022-12-19 21:04:58 1671483898 4.9000 2022-12-19 21:03:59 1671483839 4.9000 2022-12-19 21:02:58 1671483778 4.9000 2022-12-19 21:01:58 1671483718 4.9000 2022-12-19 21:00:58 1671483658 4.9000 2022-12-19 20:59:58 1671483598 4.9000 2022-12-19 20:58:59 1671483539 4.9000 2022-12-19 20:57:58 1671483478 4.9000 2022-12-19 20:56:58 1671483418 4.9000 2022-12-19 20:55:58 1671483358 4.9000 2022-12-19 20:54:58 1671483298 4.9000 2022-12-19 20:53:59 1671483239 4.9000 2022-12-19 20:52:58 1671483178 4.9000 2022-12-19 20:51:58 1671483118 4.9000 2022-12-19 20:50:58 1671483058 4.9000 2022-12-19 20:49:59 1671482999 4.9000 2022-12-19 20:48:58 1671482938 4.9000 2022-12-19 20:47:58 1671482878 4.9000 2022-12-19 20:46:58 1671482818 4.9000 2022-12-19 20:45:58 1671482758 4.9000 2022-12-19 20:44:59 1671482699 4.9000 2022-12-19 20:43:58 1671482638 4.9000 2022-12-19 20:42:58 1671482578 4.9000 2022-12-19 20:41:58 1671482518 4.9000 2022-12-19 20:40:58 1671482458 4.9000 2022-12-19 20:39:59 1671482399 4.8000 2022-12-19 20:38:58 1671482338 4.8000 2022-12-19 20:37:58 1671482278 4.8000 2022-12-19 20:36:58 1671482218 4.8000 2022-12-19 20:35:58 1671482158 4.8000 2022-12-19 20:34:59 1671482099 4.9000 2022-12-19 20:33:58 1671482038 4.9000 2022-12-19 20:32:58 1671481978 4.9000 2022-12-19 20:31:58 1671481918 4.9000 2022-12-19 20:30:59 1671481859 4.9000 2022-12-19 20:29:58 1671481798 4.9000 2022-12-19 20:28:58 1671481738 4.9000 2022-12-19 20:27:58 1671481678 4.9000 2022-12-19 20:26:58 1671481618 4.9000 2022-12-19 20:25:59 1671481559 4.9000 2022-12-19 20:24:58 1671481498 4.9000 2022-12-19 20:23:58 1671481438 4.9000 2022-12-19 20:22:58 1671481378 4.9000 2022-12-19 20:21:58 1671481318 4.9000 2022-12-19 20:20:59 1671481259 4.9000 2022-12-19 20:19:58 1671481198 4.9000 2022-12-19 20:18:58 1671481138 4.9000 2022-12-19 20:17:58 1671481078 4.9000 2022-12-19 20:16:59 1671481019 4.9000 2022-12-19 20:15:58 1671480958 4.9000 2022-12-19 20:14:58 1671480898 4.9000 2022-12-19 20:13:58 1671480838 4.9000 2022-12-19 20:12:58 1671480778 4.9000 2022-12-19 20:11:59 1671480719 4.9000 2022-12-19 20:10:58 1671480658 4.9000 2022-12-19 20:09:58 1671480598 4.9000 2022-12-19 20:08:58 1671480538 4.9000 2022-12-19 20:07:58 1671480478 4.9000 2022-12-19 20:06:59 1671480419 4.9000 2022-12-19 20:05:58 1671480358 4.9000 2022-12-19 20:04:58 1671480298 4.9000 2022-12-19 20:03:58 1671480238 4.9000 2022-12-19 20:02:59 1671480179 4.9000 2022-12-19 20:01:58 1671480118 4.9000 2022-12-19 20:00:58 1671480058 5.0000 2022-12-19 19:59:58 1671479998 5.0000 2022-12-19 19:58:58 1671479938 5.0000 2022-12-19 19:57:59 1671479879 5.0000 2022-12-19 19:56:58 1671479818 5.0000 2022-12-19 19:55:58 1671479758 5.0000 2022-12-19 19:54:58 1671479698 5.0000 2022-12-19 19:53:58 1671479638 5.0000 2022-12-19 19:52:59 1671479579 5.0000 2022-12-19 19:51:58 1671479518 5.0000 2022-12-19 19:50:58 1671479458 5.0000 2022-12-19 19:49:58 1671479398 5.1000 2022-12-19 19:48:58 1671479338 5.1000 2022-12-19 19:47:59 1671479279 5.1000 2022-12-19 19:46:58 1671479218 5.1000 2022-12-19 19:45:58 1671479158 5.1000 2022-12-19 19:44:58 1671479098 5.1000 2022-12-19 19:43:59 1671479039 5.1000 2022-12-19 19:42:58 1671478978 5.1000 2022-12-19 19:41:58 1671478918 5.1000 2022-12-19 19:40:58 1671478858 5.1000 2022-12-19 19:39:58 1671478798 5.1000 2022-12-19 19:38:59 1671478739 5.2000 2022-12-19 19:37:58 1671478678 5.2000 2022-12-19 19:36:58 1671478618 5.2000 2022-12-19 19:35:58 1671478558 5.2000 2022-12-19 19:34:58 1671478498 5.2000 2022-12-19 19:33:59 1671478439 5.2000 2022-12-19 19:32:58 1671478378 5.2000 2022-12-19 19:31:58 1671478318 5.2000 2022-12-19 19:30:58 1671478258 5.2000 2022-12-19 19:29:59 1671478199 5.2000 2022-12-19 19:28:58 1671478138 5.2000 2022-12-19 19:27:58 1671478078 5.2000 2022-12-19 19:26:58 1671478018 5.2000 2022-12-19 19:25:58 1671477958 5.2000 2022-12-19 19:24:59 1671477899 5.2000 2022-12-19 19:23:58 1671477838 5.2000 2022-12-19 19:22:58 1671477778 5.2000 2022-12-19 19:21:58 1671477718 5.1000 2022-12-19 19:20:58 1671477658 5.2000 2022-12-19 19:19:59 1671477599 5.1000 2022-12-19 19:18:58 1671477538 5.1000 2022-12-19 19:17:58 1671477478 5.1000 2022-12-19 19:16:58 1671477418 5.1000 2022-12-19 19:15:58 1671477358 5.1000 2022-12-19 19:14:59 1671477299 5.1000 2022-12-19 19:13:58 1671477238 5.1000 2022-12-19 19:12:58 1671477178 5.1000 2022-12-19 19:11:58 1671477118 5.1000 2022-12-19 19:10:59 1671477059 5.1000 2022-12-19 19:09:58 1671476998 5.1000 2022-12-19 19:08:58 1671476938 5.1000 2022-12-19 19:07:58 1671476878 5.2000 2022-12-19 19:06:58 1671476818 5.2000 2022-12-19 19:05:59 1671476759 5.2000 2022-12-19 19:04:58 1671476698 5.2000 2022-12-19 19:03:58 1671476638 5.2000 2022-12-19 19:02:58 1671476578 5.2000 2022-12-19 19:01:58 1671476518 5.2000 2022-12-19 19:00:59 1671476459 5.2000 2022-12-19 18:59:58 1671476398 5.3000 2022-12-19 18:58:58 1671476338 5.3000 2022-12-19 18:57:58 1671476278 5.2000 2022-12-19 18:56:59 1671476219 5.2000 2022-12-19 18:55:58 1671476158 5.2000 2022-12-19 18:54:58 1671476098 5.2000 2022-12-19 18:53:58 1671476038 5.2000 2022-12-19 18:52:58 1671475978 5.2000 2022-12-19 18:51:59 1671475919 5.2000 2022-12-19 18:50:58 1671475858 5.2000 2022-12-19 18:49:58 1671475798 5.2000 2022-12-19 18:48:58 1671475738 5.2000 2022-12-19 18:47:58 1671475678 5.2000 2022-12-19 18:45:59 1671475559 5.3000 2022-12-19 18:45:59 1671475559 5.3000 2022-12-19 18:44:58 1671475498 5.3000 2022-12-19 18:43:58 1671475438 5.3000 2022-12-19 18:42:58 1671475378 5.3000 2022-12-19 18:41:58 1671475318 5.3000 2022-12-19 18:40:59 1671475259 5.3000 2022-12-19 18:39:58 1671475198 5.3000 2022-12-19 18:38:58 1671475138 5.3000 2022-12-19 18:37:58 1671475078 5.3000 2022-12-19 18:36:58 1671475018 5.3000 2022-12-19 18:35:59 1671474959 5.4000 2022-12-19 18:34:58 1671474898 5.4000 2022-12-19 18:33:58 1671474838 5.4000 2022-12-19 18:32:58 1671474778 5.4000 2022-12-19 18:31:59 1671474719 5.4000 2022-12-19 18:30:58 1671474658 5.4000 2022-12-19 18:29:58 1671474598 5.4000 2022-12-19 18:28:58 1671474538 5.4000 2022-12-19 18:27:58 1671474478 5.5000 2022-12-19 18:26:59 1671474419 5.5000 2022-12-19 18:25:58 1671474358 5.5000 2022-12-19 18:24:58 1671474298 5.5000 2022-12-19 18:23:58 1671474238 5.5000 2022-12-19 18:22:58 1671474178 5.5000 2022-12-19 18:21:59 1671474119 5.5000 2022-12-19 18:20:58 1671474058 5.5000 2022-12-19 18:19:58 1671473998 5.5000 2022-12-19 18:18:58 1671473938 5.5000 2022-12-19 18:17:59 1671473879 5.5000 2022-12-19 18:16:58 1671473818 5.4000 2022-12-19 18:15:58 1671473758 5.4000 2022-12-19 18:14:58 1671473698 5.4000 2022-12-19 18:13:58 1671473638 5.4000 2022-12-19 18:12:59 1671473579 5.4000 2022-12-19 18:11:58 1671473518 5.4000 2022-12-19 18:10:58 1671473458 5.4000 2022-12-19 18:09:58 1671473398 5.4000 2022-12-19 18:08:58 1671473338 5.4000 2022-12-19 18:07:59 1671473279 5.4000 2022-12-19 18:06:58 1671473218 5.4000 2022-12-19 18:05:58 1671473158 5.4000 2022-12-19 18:04:58 1671473098 5.4000 2022-12-19 18:03:58 1671473038 5.4000 2022-12-19 18:02:59 1671472979 5.4000 2022-12-19 18:01:58 1671472918 5.4000 2022-12-19 18:00:58 1671472858 5.4000 2022-12-19 17:59:58 1671472798 5.4000 2022-12-19 17:58:59 1671472739 5.4000 2022-12-19 17:57:58 1671472678 5.4000 2022-12-19 17:56:58 1671472618 5.4000 2022-12-19 17:55:58 1671472558 5.4000 2022-12-19 17:54:58 1671472498 5.4000 2022-12-19 17:53:59 1671472439 5.4000 2022-12-19 17:52:58 1671472378 5.3000 2022-12-19 17:51:58 1671472318 5.4000 2022-12-19 17:50:58 1671472258 5.3000 2022-12-19 17:49:58 1671472198 5.4000 2022-12-19 17:48:59 1671472139 5.3000 2022-12-19 17:47:58 1671472078 5.3000 2022-12-19 17:46:58 1671472018 5.3000 2022-12-19 17:45:58 1671471958 5.3000 2022-12-19 17:44:58 1671471898 5.3000 2022-12-19 17:43:59 1671471839 5.3000 2022-12-19 17:42:58 1671471778 5.3000 2022-12-19 17:41:58 1671471718 5.3000 2022-12-19 17:40:58 1671471658 5.3000 2022-12-19 17:39:59 1671471599 5.3000 2022-12-19 17:38:58 1671471538 5.3000 2022-12-19 17:37:58 1671471478 5.2000 2022-12-19 17:36:58 1671471418 5.2000 2022-12-19 17:35:58 1671471358 5.3000 2022-12-19 17:34:59 1671471299 5.3000 2022-12-19 17:33:58 1671471238 5.2000 2022-12-19 17:32:58 1671471178 5.2000 2022-12-19 17:31:58 1671471118 5.2000 2022-12-19 17:30:58 1671471058 5.3000 2022-12-19 17:29:59 1671470999 5.3000 2022-12-19 17:28:58 1671470938 5.3000 2022-12-19 17:27:58 1671470878 5.2000 2022-12-19 17:26:58 1671470818 5.3000 2022-12-19 17:25:58 1671470758 5.3000 2022-12-19 17:24:59 1671470699 5.2000 2022-12-19 17:23:58 1671470638 5.2000 2022-12-19 17:22:58 1671470578 5.3000 2022-12-19 17:21:58 1671470518 5.3000 2022-12-19 17:20:59 1671470459 5.3000 2022-12-19 17:19:58 1671470398 5.3000 2022-12-19 17:18:58 1671470338 5.3000 2022-12-19 17:17:58 1671470278 5.3000 2022-12-19 17:16:58 1671470218 5.3000 2022-12-19 17:15:59 1671470159 5.3000 2022-12-19 17:14:58 1671470098 5.3000 2022-12-19 17:13:58 1671470038 5.3000 2022-12-19 17:12:58 1671469978 5.3000 2022-12-19 17:11:59 1671469919 5.2000 2022-12-19 17:10:58 1671469858 5.2000 2022-12-19 17:09:58 1671469798 5.2000 2022-12-19 17:08:58 1671469738 5.3000 2022-12-19 17:07:58 1671469678 5.3000 2022-12-19 17:06:59 1671469619 5.3000 2022-12-19 17:05:58 1671469558 5.2000 2022-12-19 17:04:58 1671469498 5.2000 2022-12-19 17:03:58 1671469438 5.2000 2022-12-19 17:02:58 1671469378 5.2000 2022-12-19 17:01:59 1671469319 5.2000 2022-12-19 17:00:58 1671469258 5.2000 2022-12-19 16:59:58 1671469198 5.2000 2022-12-19 16:58:58 1671469138 5.2000 2022-12-19 16:57:58 1671469078 5.2000 2022-12-19 16:56:59 1671469019 5.2000 2022-12-19 16:55:58 1671468958 5.2000 2022-12-19 16:54:58 1671468898 5.2000 2022-12-19 16:53:58 1671468838 5.2000 2022-12-19 16:52:59 1671468779 5.2000 2022-12-19 16:51:58 1671468718 5.2000 2022-12-19 16:50:58 1671468658 5.2000 2022-12-19 16:49:58 1671468598 5.2000 2022-12-19 16:48:58 1671468538 5.2000 2022-12-19 16:47:59 1671468479 5.2000 2022-12-19 16:46:58 1671468418 5.2000 2022-12-19 16:45:58 1671468358 5.2000 2022-12-19 16:44:58 1671468298 5.2000 2022-12-19 16:43:58 1671468238 5.3000 2022-12-19 16:42:59 1671468179 5.3000 2022-12-19 16:41:58 1671468118 5.3000 2022-12-19 16:40:58 1671468058 5.3000 2022-12-19 16:39:58 1671467998 5.3000 2022-12-19 16:38:59 1671467939 5.3000 2022-12-19 16:37:58 1671467878 5.3000 2022-12-19 16:36:58 1671467818 5.3000 2022-12-19 16:35:58 1671467758 5.3000 2022-12-19 16:34:58 1671467698 5.3000 2022-12-19 16:33:59 1671467639 5.3000 2022-12-19 16:32:58 1671467578 5.3000 2022-12-19 16:31:58 1671467518 5.3000 2022-12-19 16:30:58 1671467458 5.3000 2022-12-19 16:29:58 1671467398 5.3000 2022-12-19 16:28:59 1671467339 5.3000 2022-12-19 16:27:58 1671467278 5.3000 2022-12-19 16:26:58 1671467218 5.3000 2022-12-19 16:25:58 1671467158 5.3000 2022-12-19 16:24:58 1671467098 5.3000 2022-12-19 16:23:59 1671467039 5.3000 2022-12-19 16:22:58 1671466978 5.3000 2022-12-19 16:21:58 1671466918 5.3000 2022-12-19 16:20:58 1671466858 5.3000 2022-12-19 16:19:59 1671466799 5.3000 2022-12-19 16:18:58 1671466738 5.3000 2022-12-19 16:17:58 1671466678 5.2000 2022-12-19 16:16:58 1671466618 5.2000 2022-12-19 16:15:58 1671466558 5.2000 2022-12-19 16:14:59 1671466499 5.2000 2022-12-19 16:13:58 1671466438 5.2000 2022-12-19 16:12:58 1671466378 5.2000 2022-12-19 16:11:58 1671466318 5.2000 2022-12-19 16:10:58 1671466258 5.2000 2022-12-19 16:09:59 1671466199 5.2000 2022-12-19 16:08:58 1671466138 5.2000 2022-12-19 16:07:58 1671466078 5.2000 2022-12-19 16:06:58 1671466018 5.2000 2022-12-19 16:05:59 1671465959 5.2000 2022-12-19 16:04:58 1671465898 5.2000 2022-12-19 16:03:58 1671465838 5.2000 2022-12-19 16:02:58 1671465778 5.2000 2022-12-19 16:01:58 1671465718 5.2000 2022-12-19 16:00:59 1671465659 5.1000 2022-12-19 15:59:58 1671465598 5.1000 2022-12-19 15:58:58 1671465538 5.1000 2022-12-19 15:57:58 1671465478 5.1000 2022-12-19 15:56:58 1671465418 5.1000 2022-12-19 15:55:59 1671465359 5.1000 2022-12-19 15:54:58 1671465298 5.1000 2022-12-19 15:53:58 1671465238 5.1000 2022-12-19 15:52:58 1671465178 5.1000 2022-12-19 15:51:58 1671465118 5.1000 2022-12-19 15:50:59 1671465059 5.1000 2022-12-19 15:49:58 1671464998 5.1000 2022-12-19 15:48:58 1671464938 5.1000 2022-12-19 15:47:58 1671464878 5.1000 2022-12-19 15:46:59 1671464819 5.1000 2022-12-19 15:45:58 1671464758 5.1000 2022-12-19 15:44:58 1671464698 5.1000 2022-12-19 15:43:58 1671464638 5.1000 2022-12-19 15:42:58 1671464578 5.1000 2022-12-19 15:41:59 1671464519 5.1000 2022-12-19 15:40:58 1671464458 5.1000 2022-12-19 15:39:58 1671464398 5.1000 2022-12-19 15:38:58 1671464338 5.1000 2022-12-19 15:37:58 1671464278 5.1000 2022-12-19 15:36:59 1671464219 5.1000 2022-12-19 15:35:58 1671464158 5.1000 2022-12-19 15:34:58 1671464098 5.1000 2022-12-19 15:33:58 1671464038 5.1000 2022-12-19 15:32:59 1671463979 5.1000 2022-12-19 15:31:58 1671463918 5.1000 2022-12-19 15:30:58 1671463858 5.1000 2022-12-19 15:29:58 1671463798 5.1000 2022-12-19 15:28:58 1671463738 5.1000 2022-12-19 15:27:59 1671463679 5.0000 2022-12-19 15:26:58 1671463618 5.0000 2022-12-19 15:25:58 1671463558 5.0000 2022-12-19 15:24:58 1671463498 5.0000 2022-12-19 15:23:58 1671463438 5.0000 2022-12-19 15:22:59 1671463379 5.0000 2022-12-19 15:21:58 1671463318 5.1000 2022-12-19 15:20:58 1671463258 5.1000 2022-12-19 15:19:58 1671463198 5.0000 2022-12-19 15:18:58 1671463138 5.0000 2022-12-19 15:17:59 1671463079 5.1000 2022-12-19 15:16:58 1671463018 5.0000 2022-12-19 15:15:58 1671462958 5.1000 2022-12-19 15:14:58 1671462898 5.1000 2022-12-19 15:13:59 1671462839 5.1000 2022-12-19 15:12:58 1671462778 5.1000 2022-12-19 15:11:58 1671462718 5.1000 2022-12-19 15:10:58 1671462658 5.1000 2022-12-19 15:09:58 1671462598 5.1000 2022-12-19 15:08:59 1671462539 5.1000 2022-12-19 15:07:58 1671462478 5.1000 2022-12-19 15:06:58 1671462418 5.1000 2022-12-19 15:05:58 1671462358 5.1000 2022-12-19 15:04:58 1671462298 5.0000 2022-12-19 15:03:59 1671462239 5.1000 2022-12-19 15:02:58 1671462178 5.1000 2022-12-19 15:01:58 1671462118 5.1000 2022-12-19 15:00:58 1671462058 5.1000 2022-12-19 14:59:59 1671461999 5.1000 2022-12-19 14:58:58 1671461938 5.1000 2022-12-19 14:57:58 1671461878 5.1000 2022-12-19 14:56:58 1671461818 5.1000 2022-12-19 14:55:58 1671461758 5.1000 2022-12-19 14:54:59 1671461699 5.1000 2022-12-19 14:53:58 1671461638 5.0000 2022-12-19 14:52:58 1671461578 5.0000 2022-12-19 14:51:58 1671461518 5.0000 2022-12-19 14:50:58 1671461458 5.0000 2022-12-19 14:49:59 1671461399 5.0000 2022-12-19 14:48:58 1671461338 5.0000 2022-12-19 14:47:58 1671461278 5.0000 2022-12-19 14:46:58 1671461218 5.0000 2022-12-19 14:45:59 1671461159 5.0000 2022-12-19 14:44:58 1671461098 5.0000 2022-12-19 14:43:58 1671461038 4.9000 2022-12-19 14:42:58 1671460978 4.9000 2022-12-19 14:41:58 1671460918 4.9000 2022-12-19 14:40:59 1671460859 4.9000 2022-12-19 14:39:58 1671460798 4.9000 2022-12-19 14:38:58 1671460738 4.9000 2022-12-19 14:37:58 1671460678 4.9000 2022-12-19 14:36:58 1671460618 4.8000 2022-12-19 14:35:59 1671460559 4.8000 2022-12-19 14:34:58 1671460498 4.8000 2022-12-19 14:33:58 1671460438 4.8000 2022-12-19 14:32:58 1671460378 4.8000 2022-12-19 14:31:58 1671460318 4.8000 2022-12-19 14:30:59 1671460259 4.8000 2022-12-19 14:29:58 1671460198 4.8000 2022-12-19 14:28:58 1671460138 4.8000 2022-12-19 14:27:58 1671460078 4.8000 2022-12-19 14:26:59 1671460019 4.8000 2022-12-19 14:25:58 1671459958 4.7000 2022-12-19 14:24:58 1671459898 4.7000 2022-12-19 14:23:58 1671459838 4.7000 2022-12-19 14:22:58 1671459778 4.7000 2022-12-19 14:21:59 1671459719 4.7000 2022-12-19 14:20:58 1671459658 4.7000 2022-12-19 14:19:58 1671459598 4.7000 2022-12-19 14:18:58 1671459538 4.7000 2022-12-19 14:17:58 1671459478 4.7000 2022-12-19 14:16:59 1671459419 4.7000 2022-12-19 14:15:58 1671459358 4.7000 2022-12-19 14:14:58 1671459298 4.7000 2022-12-19 14:13:58 1671459238 4.7000 2022-12-19 14:12:58 1671459178 4.7000 2022-12-19 14:11:59 1671459119 4.7000 2022-12-19 14:10:58 1671459058 4.7000 2022-12-19 14:09:58 1671458998 4.7000 2022-12-19 14:08:58 1671458938 4.7000 2022-12-19 14:07:59 1671458879 4.7000 2022-12-19 14:06:58 1671458818 4.7000 2022-12-19 14:05:58 1671458758 4.6000 2022-12-19 14:04:58 1671458698 4.6000 2022-12-19 14:03:58 1671458638 4.6000 2022-12-19 14:02:59 1671458579 4.6000 2022-12-19 14:01:58 1671458518 4.6000 2022-12-19 14:00:58 1671458458 4.6000 2022-12-19 13:59:58 1671458398 4.5000 2022-12-19 13:58:58 1671458338 4.5000 2022-12-19 13:57:59 1671458279 4.5000 2022-12-19 13:56:58 1671458218 4.5000 2022-12-19 13:55:58 1671458158 4.5000 2022-12-19 13:54:58 1671458098 4.5000 2022-12-19 13:53:59 1671458039 4.5000 2022-12-19 13:52:58 1671457978 4.5000 2022-12-19 13:51:58 1671457918 4.5000 2022-12-19 13:50:58 1671457858 4.5000 2022-12-19 13:49:58 1671457798 4.5000 2022-12-19 13:48:59 1671457739 4.5000 2022-12-19 13:47:58 1671457678 4.5000 2022-12-19 13:46:58 1671457618 4.5000 2022-12-19 13:45:58 1671457558 4.5000 2022-12-19 13:44:58 1671457498 4.5000 2022-12-19 13:43:59 1671457439 4.5000 2022-12-19 13:42:58 1671457378 4.5000 2022-12-19 13:41:58 1671457318 4.5000 2022-12-19 13:40:58 1671457258 4.5000 2022-12-19 13:39:59 1671457199 4.5000 2022-12-19 13:38:58 1671457138 4.5000 2022-12-19 13:37:58 1671457078 4.5000 2022-12-19 13:36:58 1671457018 4.5000 2022-12-19 13:35:58 1671456958 4.5000 2022-12-19 13:34:59 1671456899 4.5000 2022-12-19 13:33:58 1671456838 4.5000 2022-12-19 13:32:58 1671456778 4.5000 2022-12-19 13:31:58 1671456718 4.5000 2022-12-19 13:30:58 1671456658 4.5000 2022-12-19 13:29:59 1671456599 4.5000 2022-12-19 13:28:58 1671456538 4.5000 2022-12-19 13:27:58 1671456478 4.5000 2022-12-19 13:26:58 1671456418 4.5000 2022-12-19 13:25:58 1671456358 4.5000 2022-12-19 13:24:59 1671456299 4.5000 2022-12-19 13:23:58 1671456238 4.5000 2022-12-19 13:22:58 1671456178 4.5000 2022-12-19 13:21:58 1671456118 4.5000 2022-12-19 13:20:59 1671456059 4.5000 2022-12-19 13:19:58 1671455998 4.5000 2022-12-19 13:18:58 1671455938 4.5000 2022-12-19 13:17:58 1671455878 4.4000 2022-12-19 13:16:58 1671455818 4.4000 2022-12-19 13:15:59 1671455759 4.4000 2022-12-19 13:14:58 1671455698 4.4000 2022-12-19 13:13:58 1671455638 4.4000 2022-12-19 13:12:58 1671455578 4.4000 2022-12-19 13:11:58 1671455518 4.4000 2022-12-19 13:10:59 1671455459 4.3000 2022-12-19 13:09:58 1671455398 4.3000 2022-12-19 13:08:58 1671455338 4.3000 2022-12-19 13:07:58 1671455278 4.3000 2022-12-19 13:06:59 1671455219 4.3000 2022-12-19 13:05:58 1671455158 4.3000 2022-12-19 13:04:58 1671455098 4.3000 2022-12-19 13:03:58 1671455038 4.3000 2022-12-19 13:02:58 1671454978 4.3000 2022-12-19 13:01:59 1671454919 4.3000 2022-12-19 13:00:58 1671454858 4.3000 2022-12-19 12:59:58 1671454798 4.3000 2022-12-19 12:58:58 1671454738 4.3000 2022-12-19 12:57:58 1671454678 4.3000 2022-12-19 12:56:59 1671454619 4.3000 2022-12-19 12:55:58 1671454558 4.3000 2022-12-19 12:54:58 1671454498 4.3000 2022-12-19 12:53:58 1671454438 4.3000 2022-12-19 12:52:58 1671454378 4.3000 2022-12-19 12:51:59 1671454319 4.3000 2022-12-19 12:50:58 1671454258 4.3000 2022-12-19 12:49:58 1671454198 4.3000 2022-12-19 12:48:58 1671454138 4.3000 2022-12-19 12:47:59 1671454079 4.3000 2022-12-19 12:46:58 1671454018 4.3000 2022-12-19 12:45:58 1671453958 4.3000 2022-12-19 12:44:58 1671453898 4.3000 2022-12-19 12:43:58 1671453838 4.3000 2022-12-19 12:42:59 1671453779 4.3000 2022-12-19 12:41:58 1671453718 4.3000 2022-12-19 12:40:58 1671453658 4.3000 2022-12-19 12:39:58 1671453598 4.3000 2022-12-19 12:38:58 1671453538 4.3000 2022-12-19 12:37:59 1671453479 4.3000 2022-12-19 12:36:58 1671453418 4.3000 2022-12-19 12:35:58 1671453358 4.3000 2022-12-19 12:34:58 1671453298 4.3000 2022-12-19 12:33:58 1671453238 4.3000 2022-12-19 12:32:59 1671453179 4.3000 2022-12-19 12:31:58 1671453118 4.3000 2022-12-19 12:30:58 1671453058 4.3000 2022-12-19 12:29:58 1671452998 4.3000 2022-12-19 12:28:59 1671452939 4.3000 2022-12-19 12:27:58 1671452878 4.3000 2022-12-19 12:26:58 1671452818 4.3000 2022-12-19 12:25:58 1671452758 4.4000 2022-12-19 12:24:58 1671452698 4.4000 2022-12-19 12:23:59 1671452639 4.3000 2022-12-19 12:22:58 1671452578 4.3000 2022-12-19 12:21:58 1671452518 4.3000 2022-12-19 12:20:58 1671452458 4.4000 2022-12-19 12:19:58 1671452398 4.3000 2022-12-19 12:18:59 1671452339 4.4000 2022-12-19 12:17:58 1671452278 4.3000 2022-12-19 12:16:58 1671452218 4.3000 2022-12-19 12:15:58 1671452158 4.3000 2022-12-19 12:14:58 1671452098 4.3000 2022-12-19 12:13:59 1671452039 4.3000 2022-12-19 12:12:58 1671451978 4.3000 2022-12-19 12:11:58 1671451918 4.3000 2022-12-19 12:10:58 1671451858 4.3000 2022-12-19 12:09:59 1671451799 4.3000 2022-12-19 12:08:58 1671451738 4.3000 2022-12-19 12:07:58 1671451678 4.3000 2022-12-19 12:06:58 1671451618 4.3000 2022-12-19 12:05:58 1671451558 4.3000 2022-12-19 12:04:59 1671451499 4.3000 2022-12-19 12:03:58 1671451438 4.3000 2022-12-19 12:02:58 1671451378 4.3000 2022-12-19 12:01:58 1671451318 4.3000 2022-12-19 12:00:58 1671451258 4.3000 2022-12-19 11:59:59 1671451199 4.3000 2022-12-19 11:58:58 1671451138 4.3000 2022-12-19 11:57:58 1671451078 4.3000 2022-12-19 11:56:58 1671451018 4.3000 2022-12-19 11:55:59 1671450959 4.3000 2022-12-19 11:54:58 1671450898 4.3000 2022-12-19 11:53:58 1671450838 4.3000 2022-12-19 11:52:58 1671450778 4.3000 2022-12-19 11:51:58 1671450718 4.3000 2022-12-19 11:50:59 1671450659 4.3000 2022-12-19 11:49:58 1671450598 4.3000 2022-12-19 11:48:58 1671450538 4.3000 2022-12-19 11:47:58 1671450478 4.3000 2022-12-19 11:46:58 1671450418 4.3000 2022-12-19 11:45:59 1671450359 4.3000 2022-12-19 11:44:58 1671450298 4.3000 2022-12-19 11:43:58 1671450238 4.3000 2022-12-19 11:42:58 1671450178 4.3000 2022-12-19 11:41:58 1671450118 4.3000 2022-12-19 11:40:59 1671450059 4.3000 2022-12-19 11:39:58 1671449998 4.3000 2022-12-19 11:38:58 1671449938 4.2000 2022-12-19 11:37:58 1671449878 4.2000 2022-12-19 11:36:59 1671449819 4.2000 2022-12-19 11:35:58 1671449758 4.2000 2022-12-19 11:34:58 1671449698 4.2000 2022-12-19 11:33:58 1671449638 4.2000 2022-12-19 11:32:58 1671449578 4.2000 2022-12-19 11:31:59 1671449519 4.1000 2022-12-19 11:30:58 1671449458 4.1000 2022-12-19 11:29:58 1671449398 4.1000 2022-12-19 11:28:58 1671449338 4.1000 2022-12-19 11:27:58 1671449278 4.1000 2022-12-19 11:26:59 1671449219 4.1000 2022-12-19 11:25:58 1671449158 4.1000 2022-12-19 11:24:58 1671449098 4.1000 2022-12-19 11:23:58 1671449038 4.2000 2022-12-19 11:22:58 1671448978 4.1000 2022-12-19 11:21:59 1671448919 4.1000 2022-12-19 11:20:58 1671448858 4.1000 2022-12-19 11:19:58 1671448798 4.1000 2022-12-19 11:18:58 1671448738 4.1000 2022-12-19 11:17:59 1671448679 4.1000 2022-12-19 11:16:58 1671448618 4.1000 2022-12-19 11:15:58 1671448558 4.1000 2022-12-19 11:14:58 1671448498 4.1000 2022-12-19 11:13:58 1671448438 4.1000 2022-12-19 11:12:59 1671448379 4.1000 2022-12-19 11:11:58 1671448318 4.1000 2022-12-19 11:10:58 1671448258 4.1000 2022-12-19 11:09:58 1671448198 4.1000 2022-12-19 11:08:58 1671448138 4.1000 2022-12-19 11:07:59 1671448079 4.1000 2022-12-19 11:06:58 1671448018 4.1000 2022-12-19 11:05:58 1671447958 4.1000 2022-12-19 11:04:58 1671447898 4.1000 2022-12-19 11:03:58 1671447838 4.0000 2022-12-19 11:02:59 1671447779 4.0000 2022-12-19 11:01:58 1671447718 4.0000 2022-12-19 11:00:58 1671447658 4.0000 2022-12-19 10:59:58 1671447598 4.0000 2022-12-19 10:58:59 1671447539 4.0000 2022-12-19 10:57:58 1671447478 4.0000 2022-12-19 10:56:58 1671447418 4.0000 2022-12-19 10:55:58 1671447358 4.0000 2022-12-19 10:54:58 1671447298 4.0000 2022-12-19 10:53:59 1671447239 4.0000 2022-12-19 10:52:58 1671447178 4.0000 2022-12-19 10:51:58 1671447118 4.0000 2022-12-19 10:50:58 1671447058 4.0000 2022-12-19 10:49:58 1671446998 4.0000 2022-12-19 10:48:59 1671446939 4.0000 2022-12-19 10:47:58 1671446878 4.0000 2022-12-19 10:46:58 1671446818 4.0000 2022-12-19 10:45:58 1671446758 4.0000 2022-12-19 10:44:58 1671446698 4.0000 2022-12-19 10:43:59 1671446639 4.0000 2022-12-19 10:42:58 1671446578 4.0000 2022-12-19 10:41:58 1671446518 4.0000 2022-12-19 10:40:58 1671446458 4.0000 2022-12-19 10:39:59 1671446399 4.0000 2022-12-19 10:38:58 1671446338 4.0000 2022-12-19 10:37:58 1671446278 4.0000 2022-12-19 10:36:58 1671446218 4.0000 2022-12-19 10:35:58 1671446158 4.0000 2022-12-19 10:34:59 1671446099 4.0000 2022-12-19 10:33:58 1671446038 4.0000 2022-12-19 10:32:58 1671445978 4.0000 2022-12-19 10:31:58 1671445918 4.0000 2022-12-19 10:30:58 1671445858 4.0000 2022-12-19 10:29:59 1671445799 4.0000 2022-12-19 10:28:58 1671445738 4.0000 2022-12-19 10:27:58 1671445678 4.0000 2022-12-19 10:26:58 1671445618 4.0000 2022-12-19 10:25:59 1671445559 4.0000 2022-12-19 10:24:58 1671445498 4.0000 2022-12-19 10:23:58 1671445438 4.0000 2022-12-19 10:22:58 1671445378 4.0000 2022-12-19 10:21:58 1671445318 4.0000 2022-12-19 10:20:59 1671445259 4.0000 2022-12-19 10:19:58 1671445198 4.0000 2022-12-19 10:18:58 1671445138 4.0000 2022-12-19 10:17:58 1671445078 4.0000 2022-12-19 10:16:58 1671445018 4.0000 2022-12-19 10:15:59 1671444959 4.0000 2022-12-19 10:14:58 1671444898 4.0000 2022-12-19 10:13:58 1671444838 3.9000 2022-12-19 10:12:58 1671444778 3.9000 2022-12-19 10:11:59 1671444719 3.9000 2022-12-19 10:10:58 1671444658 3.9000 2022-12-19 10:09:58 1671444598 3.9000 2022-12-19 10:08:58 1671444538 3.9000 2022-12-19 10:07:58 1671444478 3.9000 2022-12-19 10:06:59 1671444419 3.9000 2022-12-19 10:05:58 1671444358 3.8000 2022-12-19 10:04:58 1671444298 3.8000 2022-12-19 10:03:58 1671444238 3.8000 2022-12-19 10:02:58 1671444178 3.8000 2022-12-19 10:01:59 1671444119 3.8000 2022-12-19 10:00:58 1671444058 3.8000 2022-12-19 09:59:58 1671443998 3.8000 2022-12-19 09:58:58 1671443938 3.8000 2022-12-19 09:57:58 1671443878 3.8000 2022-12-19 09:56:59 1671443819 3.8000 2022-12-19 09:55:58 1671443758 3.8000 2022-12-19 09:54:58 1671443698 3.8000 2022-12-19 09:53:58 1671443638 3.8000 2022-12-19 09:52:59 1671443579 3.8000 2022-12-19 09:51:58 1671443518 3.8000 2022-12-19 09:50:58 1671443458 3.8000 2022-12-19 09:49:58 1671443398 3.8000 2022-12-19 09:48:58 1671443338 3.8000 2022-12-19 09:47:59 1671443279 3.8000 2022-12-19 09:46:58 1671443218 3.8000 2022-12-19 09:45:58 1671443158 3.8000 2022-12-19 09:44:58 1671443098 3.8000 2022-12-19 09:43:58 1671443038 3.8000 2022-12-19 09:42:59 1671442979 3.8000 2022-12-19 09:41:58 1671442918 3.8000 2022-12-19 09:40:58 1671442858 3.7000 2022-12-19 09:39:58 1671442798 3.8000 2022-12-19 09:38:59 1671442739 3.7000 2022-12-19 09:37:58 1671442678 3.7000 2022-12-19 09:36:58 1671442618 3.7000 2022-12-19 09:35:58 1671442558 3.7000 2022-12-19 09:34:58 1671442498 3.7000 2022-12-19 09:33:59 1671442439 3.7000 2022-12-19 09:32:58 1671442378 3.7000 2022-12-19 09:31:58 1671442318 3.7000 2022-12-19 09:30:58 1671442258 3.7000 2022-12-19 09:29:58 1671442198 3.7000 2022-12-19 09:28:59 1671442139 3.7000 2022-12-19 09:27:58 1671442078 3.7000 2022-12-19 09:26:58 1671442018 3.7000 2022-12-19 09:25:58 1671441958 3.7000 2022-12-19 09:24:59 1671441899 3.7000 2022-12-19 09:23:58 1671441838 3.7000 2022-12-19 09:22:58 1671441778 3.7000 2022-12-19 09:21:58 1671441718 3.7000 2022-12-19 09:20:58 1671441658 3.7000 2022-12-19 09:19:59 1671441599 3.7000 2022-12-19 09:18:58 1671441538 3.7000 2022-12-19 09:17:58 1671441478 3.7000 2022-12-19 09:16:58 1671441418 3.6000 2022-12-19 09:15:58 1671441358 3.6000 2022-12-19 09:14:59 1671441299 3.6000 2022-12-19 09:13:58 1671441238 3.6000 2022-12-19 09:12:58 1671441178 3.6000 2022-12-19 09:11:58 1671441118 3.6000 2022-12-19 09:10:58 1671441058 3.6000 2022-12-19 09:09:59 1671440999 3.6000 2022-12-19 09:08:58 1671440938 3.6000 2022-12-19 09:07:58 1671440878 3.6000 2022-12-19 09:06:58 1671440818 3.6000 2022-12-19 09:05:59 1671440759 3.6000 2022-12-19 09:04:58 1671440698 3.6000 2022-12-19 09:03:58 1671440638 3.6000 2022-12-19 09:02:58 1671440578 3.6000 2022-12-19 09:01:58 1671440518 3.6000 2022-12-19 09:00:59 1671440459 3.6000 2022-12-19 08:59:58 1671440398 3.5000 2022-12-19 08:58:58 1671440338 3.6000 2022-12-19 08:57:58 1671440278 3.6000 2022-12-19 08:56:58 1671440218 3.6000 2022-12-19 08:55:59 1671440159 3.5000 2022-12-19 08:54:58 1671440098 3.5000 2022-12-19 08:53:58 1671440038 3.5000 2022-12-19 08:52:58 1671439978 3.5000 2022-12-19 08:51:59 1671439919 3.5000 2022-12-19 08:50:58 1671439858 3.5000 2022-12-19 08:49:58 1671439798 3.5000 2022-12-19 08:48:58 1671439738 3.5000 2022-12-19 08:47:58 1671439678 3.5000 2022-12-19 08:46:59 1671439619 3.5000 2022-12-19 08:45:58 1671439558 3.5000 2022-12-19 08:44:58 1671439498 3.5000 2022-12-19 08:43:58 1671439438 3.5000 2022-12-19 08:42:58 1671439378 3.5000 2022-12-19 08:41:59 1671439319 3.5000 2022-12-19 08:40:58 1671439258 3.5000 2022-12-19 08:39:58 1671439198 3.5000 2022-12-19 08:38:58 1671439138 3.5000 2022-12-19 08:37:59 1671439079 3.5000 2022-12-19 08:36:58 1671439018 3.5000 2022-12-19 08:35:58 1671438958 3.5000 2022-12-19 08:34:58 1671438898 3.5000 2022-12-19 08:33:58 1671438838 3.4000 2022-12-19 08:32:59 1671438779 3.4000 2022-12-19 08:31:58 1671438718 3.4000 2022-12-19 08:30:58 1671438658 3.4000 2022-12-19 08:29:58 1671438598 3.4000 2022-12-19 08:28:58 1671438538 3.4000 2022-12-19 08:27:59 1671438479 3.4000 2022-12-19 08:26:58 1671438418 3.4000 2022-12-19 08:25:58 1671438358 3.4000 2022-12-19 08:24:58 1671438298 3.4000 2022-12-19 08:23:58 1671438238 3.3000 2022-12-19 08:22:59 1671438179 3.3000 2022-12-19 08:21:58 1671438118 3.3000 2022-12-19 08:20:58 1671438058 3.3000 2022-12-19 08:19:58 1671437998 3.3000 2022-12-19 08:18:59 1671437939 3.3000 2022-12-19 08:17:58 1671437878 3.3000 2022-12-19 08:16:58 1671437818 3.2000 2022-12-19 08:15:58 1671437758 3.2000 2022-12-19 08:14:58 1671437698 3.2000 2022-12-19 08:13:59 1671437639 3.2000 2022-12-19 08:12:58 1671437578 3.2000 2022-12-19 08:11:58 1671437518 3.2000 2022-12-19 08:10:58 1671437458 3.2000 2022-12-19 08:09:58 1671437398 3.2000 2022-12-19 08:08:59 1671437339 3.2000 2022-12-19 08:07:58 1671437278 3.2000 2022-12-19 08:06:58 1671437218 3.2000 2022-12-19 08:05:58 1671437158 3.1000 2022-12-19 08:04:59 1671437099 3.1000 2022-12-19 08:03:58 1671437038 3.1000 2022-12-19 08:02:58 1671436978 3.1000 2022-12-19 08:01:58 1671436918 3.1000 2022-12-19 08:00:58 1671436858 3.1000 2022-12-19 07:59:59 1671436799 3.1000 2022-12-19 07:58:58 1671436738 3.1000 2022-12-19 07:57:58 1671436678 3.1000 2022-12-19 07:56:58 1671436618 3.1000 2022-12-19 07:55:58 1671436558 3.1000 2022-12-19 07:54:59 1671436499 3.1000 2022-12-19 07:53:58 1671436438 3.1000 2022-12-19 07:52:58 1671436378 3.1000 2022-12-19 07:51:58 1671436318 3.1000 2022-12-19 07:50:58 1671436258 3.1000 2022-12-19 07:49:59 1671436199 3.1000 2022-12-19 07:48:58 1671436138 3.1000 2022-12-19 07:47:58 1671436078 3.1000 2022-12-19 07:46:58 1671436018 3.1000 2022-12-19 07:45:59 1671435959 3.1000 2022-12-19 07:44:58 1671435898 3.1000 2022-12-19 07:43:58 1671435838 3.1000 2022-12-19 07:42:58 1671435778 3.1000 2022-12-19 07:41:58 1671435718 3.1000 2022-12-19 07:40:59 1671435659 3.1000 2022-12-19 07:39:58 1671435598 3.1000 2022-12-19 07:38:58 1671435538 3.1000 2022-12-19 07:37:58 1671435478 3.1000 2022-12-19 07:36:58 1671435418 3.2000 2022-12-19 07:35:59 1671435359 3.2000 2022-12-19 07:34:58 1671435298 3.2000 2022-12-19 07:33:58 1671435238 3.2000 2022-12-19 07:32:58 1671435178 3.2000 2022-12-19 07:31:59 1671435119 3.2000 2022-12-19 07:30:58 1671435058 3.3000 2022-12-19 07:29:58 1671434998 3.3000 2022-12-19 07:28:58 1671434938 3.3000 2022-12-19 07:27:58 1671434878 3.3000 2022-12-19 07:26:59 1671434819 3.3000 2022-12-19 07:25:58 1671434758 3.3000 2022-12-19 07:24:58 1671434698 3.3000 2022-12-19 07:23:58 1671434638 3.4000 2022-12-19 07:22:58 1671434578 3.4000 2022-12-19 07:21:59 1671434519 3.4000 2022-12-19 07:20:58 1671434458 3.4000 2022-12-19 07:19:58 1671434398 3.4000 2022-12-19 07:18:58 1671434338 3.4000 2022-12-19 07:17:59 1671434279 3.4000 2022-12-19 07:16:58 1671434218 3.5000 2022-12-19 07:15:58 1671434158 3.4000 2022-12-19 07:14:58 1671434098 3.5000 2022-12-19 07:13:58 1671434038 3.5000 2022-12-19 07:12:59 1671433979 3.4000 2022-12-19 07:11:58 1671433918 3.4000 2022-12-19 07:10:58 1671433858 3.4000 2022-12-19 07:09:58 1671433798 3.4000 2022-12-19 07:08:58 1671433738 3.4000 2022-12-19 07:07:59 1671433679 3.4000 2022-12-19 07:06:58 1671433618 3.4000 2022-12-19 07:05:58 1671433558 3.5000 2022-12-19 07:04:58 1671433498 3.4000 2022-12-19 07:03:59 1671433439 3.4000 2022-12-19 07:02:58 1671433378 3.5000 2022-12-19 07:01:58 1671433318 3.5000 2022-12-19 07:00:58 1671433258 3.5000 2022-12-19 06:59:58 1671433198 3.5000 2022-12-19 06:58:59 1671433139 3.5000 2022-12-19 06:57:58 1671433078 3.5000 2022-12-19 06:56:58 1671433018 3.5000 2022-12-19 06:55:58 1671432958 3.5000 2022-12-19 06:54:58 1671432898 3.5000 2022-12-19 06:53:59 1671432839 3.5000 2022-12-19 06:52:58 1671432778 3.5000 2022-12-19 06:51:58 1671432718 3.5000 2022-12-19 06:50:58 1671432658 3.5000 2022-12-19 06:49:58 1671432598 3.4000 2022-12-19 06:48:59 1671432539 3.5000 2022-12-19 06:47:58 1671432478 3.5000 2022-12-19 06:46:58 1671432418 3.5000 2022-12-19 06:45:58 1671432358 3.4000 2022-12-19 06:44:59 1671432299 3.4000 2022-12-19 06:43:58 1671432238 3.4000 2022-12-19 06:42:58 1671432178 3.4000 2022-12-19 06:41:58 1671432118 3.4000 2022-12-19 06:40:58 1671432058 3.4000 2022-12-19 06:39:59 1671431999 3.4000 2022-12-19 06:38:58 1671431938 3.4000 2022-12-19 06:37:58 1671431878 3.4000 2022-12-19 06:36:58 1671431818 3.4000 2022-12-19 06:35:58 1671431758 3.4000 2022-12-19 06:34:59 1671431699 3.4000 2022-12-19 06:33:58 1671431638 3.4000 2022-12-19 06:32:58 1671431578 3.4000 2022-12-19 06:31:58 1671431518 3.4000 2022-12-19 06:30:59 1671431459 3.4000 2022-12-19 06:29:58 1671431398 3.4000 2022-12-19 06:28:58 1671431338 3.4000 2022-12-19 06:27:58 1671431278 3.4000 2022-12-19 06:26:58 1671431218 3.4000 2022-12-19 06:25:59 1671431159 3.4000 2022-12-19 06:24:58 1671431098 3.4000 2022-12-19 06:23:58 1671431038 3.4000 2022-12-19 06:22:58 1671430978 3.4000 2022-12-19 06:21:58 1671430918 3.4000 2022-12-19 06:20:59 1671430859 3.4000 2022-12-19 06:19:58 1671430798 3.4000 2022-12-19 06:18:58 1671430738 3.4000 2022-12-19 06:17:58 1671430678 3.4000 2022-12-19 06:16:59 1671430619 3.4000 2022-12-19 06:15:58 1671430558 3.5000 2022-12-19 06:14:58 1671430498 3.5000 2022-12-19 06:13:58 1671430438 3.4000 2022-12-19 06:12:58 1671430378 3.4000 2022-12-19 06:11:59 1671430319 3.4000 2022-12-19 06:10:58 1671430258 3.4000 2022-12-19 06:09:58 1671430198 3.4000 2022-12-19 06:08:58 1671430138 3.4000 2022-12-19 06:07:58 1671430078 3.4000 2022-12-19 06:06:59 1671430019 3.4000 2022-12-19 06:05:58 1671429958 3.4000 2022-12-19 06:04:58 1671429898 3.4000 2022-12-19 06:03:58 1671429838 3.4000 2022-12-19 06:02:58 1671429778 3.4000 2022-12-19 06:01:59 1671429719 3.4000 2022-12-19 06:00:58 1671429658 3.4000 2022-12-19 05:59:58 1671429598 3.4000 2022-12-19 05:58:58 1671429538 3.4000 2022-12-19 05:57:58 1671429478 3.4000 2022-12-19 05:56:59 1671429419 3.4000 2022-12-19 05:55:58 1671429358 3.4000 2022-12-19 05:54:58 1671429298 3.4000 2022-12-19 05:53:58 1671429238 3.4000 2022-12-19 05:52:58 1671429178 3.4000 2022-12-19 05:51:59 1671429119 3.4000 2022-12-19 05:50:58 1671429058 3.4000 2022-12-19 05:49:58 1671428998 3.3000 2022-12-19 05:48:58 1671428938 3.3000 2022-12-19 05:47:59 1671428879 3.3000 2022-12-19 05:46:58 1671428818 3.3000 2022-12-19 05:45:58 1671428758 3.3000 2022-12-19 05:44:58 1671428698 3.3000 2022-12-19 05:43:58 1671428638 3.3000 2022-12-19 05:42:59 1671428579 3.3000 2022-12-19 05:41:58 1671428518 3.3000 2022-12-19 05:40:58 1671428458 3.3000 2022-12-19 05:39:58 1671428398 3.3000 2022-12-19 05:38:58 1671428338 3.3000 2022-12-19 05:37:59 1671428279 3.3000 2022-12-19 05:36:58 1671428218 3.3000 2022-12-19 05:35:58 1671428158 3.3000 2022-12-19 05:34:58 1671428098 3.3000 2022-12-19 05:33:59 1671428039 3.3000 2022-12-19 05:32:58 1671427978 3.3000 2022-12-19 05:31:58 1671427918 3.3000 2022-12-19 05:30:58 1671427858 3.3000 2022-12-19 05:29:58 1671427798 3.3000 2022-12-19 05:28:59 1671427739 3.3000 2022-12-19 05:27:58 1671427678 3.3000 2022-12-19 05:26:58 1671427618 3.3000 2022-12-19 05:25:58 1671427558 3.3000 2022-12-19 05:24:58 1671427498 3.3000 2022-12-19 05:23:59 1671427439 3.3000 2022-12-19 05:22:58 1671427378 3.3000 2022-12-19 05:21:58 1671427318 3.3000 2022-12-19 05:20:58 1671427258 3.3000 2022-12-19 05:19:58 1671427198 3.3000 2022-12-19 05:18:59 1671427139 3.3000 2022-12-19 05:17:58 1671427078 3.3000 2022-12-19 05:16:58 1671427018 3.3000 2022-12-19 05:15:58 1671426958 3.3000 2022-12-19 05:14:58 1671426898 3.3000 2022-12-19 05:13:59 1671426839 3.3000 2022-12-19 05:12:58 1671426778 3.3000 2022-12-19 05:11:58 1671426718 3.3000 2022-12-19 05:10:58 1671426658 3.3000 2022-12-19 05:09:59 1671426599 3.3000 2022-12-19 05:08:58 1671426538 3.3000 2022-12-19 05:07:58 1671426478 3.3000 2022-12-19 05:06:58 1671426418 3.3000 2022-12-19 05:05:58 1671426358 3.2000 2022-12-19 05:04:59 1671426299 3.2000 2022-12-19 05:03:58 1671426238 3.2000 2022-12-19 05:02:58 1671426178 3.2000 2022-12-19 05:01:58 1671426118 3.2000 2022-12-19 05:00:58 1671426058 3.2000 2022-12-19 04:59:59 1671425999 3.2000 2022-12-19 04:58:58 1671425938 3.2000 2022-12-19 04:57:58 1671425878 3.2000 2022-12-19 04:56:58 1671425818 3.2000 2022-12-19 04:55:59 1671425759 3.2000 2022-12-19 04:54:58 1671425698 3.2000 2022-12-19 04:53:58 1671425638 3.2000 2022-12-19 04:52:58 1671425578 3.2000 2022-12-19 04:51:58 1671425518 3.2000 2022-12-19 04:50:59 1671425459 3.2000 2022-12-19 04:49:58 1671425398 3.2000 2022-12-19 04:48:58 1671425338 3.2000 2022-12-19 04:47:58 1671425278 3.2000 2022-12-19 04:46:58 1671425218 3.2000 2022-12-19 04:45:59 1671425159 3.1000 2022-12-19 04:44:58 1671425098 3.2000 2022-12-19 04:43:58 1671425038 3.2000 2022-12-19 04:42:58 1671424978 3.2000 2022-12-19 04:41:58 1671424918 3.1000 2022-12-19 04:40:59 1671424859 3.1000 2022-12-19 04:39:58 1671424798 3.1000 2022-12-19 04:38:58 1671424738 3.1000 2022-12-19 04:37:58 1671424678 3.1000 2022-12-19 04:36:59 1671424619 3.1000 2022-12-19 04:35:58 1671424558 3.1000 2022-12-19 04:34:58 1671424498 3.1000 2022-12-19 04:33:58 1671424438 3.1000 2022-12-19 04:32:58 1671424378 3.0000 2022-12-19 04:31:59 1671424319 3.0000 2022-12-19 04:30:58 1671424258 3.1000 2022-12-19 04:29:58 1671424198 3.0000 2022-12-19 04:28:58 1671424138 3.0000 2022-12-19 04:27:58 1671424078 3.0000 2022-12-19 04:26:59 1671424019 3.0000 2022-12-19 04:25:58 1671423958 3.0000 2022-12-19 04:24:58 1671423898 3.0000 2022-12-19 04:23:58 1671423838 3.0000 2022-12-19 04:22:58 1671423778 3.0000 2022-12-19 04:21:59 1671423719 3.0000 2022-12-19 04:20:58 1671423658 3.0000 2022-12-19 04:19:58 1671423598 3.0000 2022-12-19 04:18:58 1671423538 3.0000 2022-12-19 04:17:59 1671423479 3.0000 2022-12-19 04:16:58 1671423418 2.9000 2022-12-19 04:15:58 1671423358 2.9000 2022-12-19 04:14:58 1671423298 2.9000 2022-12-19 04:13:58 1671423238 2.9000 2022-12-19 04:12:59 1671423179 2.9000 2022-12-19 04:11:58 1671423118 2.9000 2022-12-19 04:10:58 1671423058 2.9000 2022-12-19 04:09:58 1671422998 2.9000 2022-12-19 04:08:58 1671422938 2.9000 2022-12-19 04:07:59 1671422879 2.9000 2022-12-19 04:06:58 1671422818 2.9000 2022-12-19 04:05:58 1671422758 2.9000 2022-12-19 04:04:58 1671422698 2.9000 2022-12-19 04:03:59 1671422639 2.9000 2022-12-19 04:02:58 1671422578 2.9000 2022-12-19 04:01:58 1671422518 2.9000 2022-12-19 04:00:58 1671422458 2.9000 2022-12-19 03:59:58 1671422398 2.9000 2022-12-19 03:58:59 1671422339 2.9000 2022-12-19 03:57:58 1671422278 2.8000 2022-12-19 03:56:58 1671422218 2.9000 2022-12-19 03:55:58 1671422158 2.9000 2022-12-19 03:54:58 1671422098 2.9000 2022-12-19 03:53:59 1671422039 2.9000 2022-12-19 03:52:58 1671421978 2.9000 2022-12-19 03:51:58 1671421918 2.9000 2022-12-19 03:50:58 1671421858 2.8000 2022-12-19 03:49:59 1671421799 2.8000 2022-12-19 03:48:58 1671421738 2.8000 2022-12-19 03:47:58 1671421678 2.8000 2022-12-19 03:46:58 1671421618 2.9000 2022-12-19 03:45:58 1671421558 2.9000 2022-12-19 03:44:59 1671421499 2.8000 2022-12-19 03:43:58 1671421438 2.8000 2022-12-19 03:42:58 1671421378 2.8000 2022-12-19 03:41:58 1671421318 2.8000 2022-12-19 03:40:58 1671421258 2.8000 2022-12-19 03:39:59 1671421199 2.8000 2022-12-19 03:38:58 1671421138 2.8000 2022-12-19 03:37:58 1671421078 2.8000 2022-12-19 03:36:58 1671421018 2.8000 2022-12-19 03:35:59 1671420959 2.8000 2022-12-19 03:34:58 1671420898 2.8000 2022-12-19 03:33:58 1671420838 2.8000 2022-12-19 03:32:58 1671420778 2.8000 2022-12-19 03:31:58 1671420718 2.8000 2022-12-19 03:30:59 1671420659 2.8000 2022-12-19 03:29:58 1671420598 2.8000 2022-12-19 03:28:58 1671420538 2.8000 2022-12-19 03:27:58 1671420478 2.8000 2022-12-19 03:26:58 1671420418 2.7000 2022-12-19 03:25:59 1671420359 2.7000 2022-12-19 03:24:58 1671420298 2.7000 2022-12-19 03:23:58 1671420238 2.7000 2022-12-19 03:22:58 1671420178 2.7000 2022-12-19 03:21:58 1671420118 2.7000 2022-12-19 03:20:59 1671420059 2.7000 2022-12-19 03:19:58 1671419998 2.7000 2022-12-19 03:18:58 1671419938 2.7000 2022-12-19 03:17:58 1671419878 2.7000 2022-12-19 03:16:59 1671419819 2.7000 2022-12-19 03:15:58 1671419758 2.7000 2022-12-19 03:14:58 1671419698 2.7000 2022-12-19 03:13:58 1671419638 2.7000 2022-12-19 03:12:58 1671419578 2.7000 2022-12-19 03:11:59 1671419519 2.7000 2022-12-19 03:10:58 1671419458 2.7000 2022-12-19 03:09:58 1671419398 2.7000 2022-12-19 03:08:58 1671419338 2.7000 2022-12-19 03:07:58 1671419278 2.7000 2022-12-19 03:06:59 1671419219 2.7000 2022-12-19 03:05:58 1671419158 2.6000 2022-12-19 03:04:58 1671419098 2.6000 2022-12-19 03:03:58 1671419038 2.7000 2022-12-19 03:02:59 1671418979 2.6000 2022-12-19 03:01:58 1671418918 2.6000 2022-12-19 03:00:58 1671418858 2.6000 2022-12-19 02:59:58 1671418798 2.6000 2022-12-19 02:58:58 1671418738 2.6000 2022-12-19 02:57:59 1671418679 2.6000 2022-12-19 02:56:58 1671418618 2.6000 2022-12-19 02:55:58 1671418558 2.6000 2022-12-19 02:54:58 1671418498 2.6000 2022-12-19 02:53:58 1671418438 2.6000 2022-12-19 02:52:59 1671418379 2.6000 2022-12-19 02:51:58 1671418318 2.6000 2022-12-19 02:50:58 1671418258 2.6000 2022-12-19 02:49:58 1671418198 2.6000 2022-12-19 02:48:58 1671418138 2.6000 2022-12-19 02:47:59 1671418079 2.5000 2022-12-19 02:46:58 1671418018 2.5000 2022-12-19 02:45:58 1671417958 2.5000 2022-12-19 02:44:58 1671417898 2.5000 2022-12-19 02:43:59 1671417839 2.5000 2022-12-19 02:42:58 1671417778 2.5000 2022-12-19 02:41:58 1671417718 2.5000 2022-12-19 02:40:58 1671417658 2.5000 2022-12-19 02:39:58 1671417598 2.5000 2022-12-19 02:38:59 1671417539 2.5000 2022-12-19 02:37:58 1671417478 2.4000 2022-12-19 02:36:58 1671417418 2.4000 2022-12-19 02:35:58 1671417358 2.4000 2022-12-19 02:34:58 1671417298 2.4000 2022-12-19 02:33:59 1671417239 2.4000 2022-12-19 02:32:58 1671417178 2.4000 2022-12-19 02:31:58 1671417118 2.4000 2022-12-19 02:30:58 1671417058 2.4000 2022-12-19 02:29:58 1671416998 2.3000 2022-12-19 02:28:59 1671416939 2.3000 2022-12-19 02:27:58 1671416878 2.3000 2022-12-19 02:26:58 1671416818 2.3000 2022-12-19 02:25:58 1671416758 2.3000 2022-12-19 02:24:59 1671416699 2.3000 2022-12-19 02:23:58 1671416638 2.3000 2022-12-19 02:22:58 1671416578 2.3000 2022-12-19 02:21:58 1671416518 2.3000 2022-12-19 02:20:58 1671416458 2.2000 2022-12-19 02:19:59 1671416399 2.2000 2022-12-19 02:18:58 1671416338 2.2000 2022-12-19 02:17:58 1671416278 2.2000 2022-12-19 02:16:58 1671416218 2.2000 2022-12-19 02:15:58 1671416158 2.2000 2022-12-19 02:14:59 1671416099 2.2000 2022-12-19 02:13:58 1671416038 2.2000 2022-12-19 02:12:58 1671415978 2.1000 2022-12-19 02:11:58 1671415918 2.1000 2022-12-19 02:10:58 1671415858 2.1000 2022-12-19 02:09:59 1671415799 2.1000 2022-12-19 02:08:58 1671415738 2.1000 2022-12-19 02:07:58 1671415678 2.1000 2022-12-19 02:06:58 1671415618 2.1000 2022-12-19 02:05:59 1671415559 2.1000 2022-12-19 02:04:58 1671415498 2.1000 2022-12-19 02:03:58 1671415438 2.1000 2022-12-19 02:02:58 1671415378 2.0000 2022-12-19 02:01:58 1671415318 2.0000 2022-12-19 02:00:59 1671415259 2.0000 2022-12-19 01:59:58 1671415198 2.0000 2022-12-19 01:58:58 1671415138 2.0000 2022-12-19 01:57:58 1671415078 2.0000 2022-12-19 01:56:58 1671415018 2.0000 2022-12-19 01:55:59 1671414959 2.0000 2022-12-19 01:54:58 1671414898 1.9000 2022-12-19 01:53:58 1671414838 1.9000 2022-12-19 01:52:58 1671414778 1.9000 2022-12-19 01:51:59 1671414719 1.9000 2022-12-19 01:50:58 1671414658 1.9000 2022-12-19 01:49:58 1671414598 1.9000 2022-12-19 01:48:58 1671414538 1.9000 2022-12-19 01:47:58 1671414478 1.9000 2022-12-19 01:46:59 1671414419 1.9000 2022-12-19 01:45:58 1671414358 1.9000 2022-12-19 01:44:58 1671414298 1.9000 2022-12-19 01:43:58 1671414238 1.9000 2022-12-19 01:42:58 1671414178 1.9000 2022-12-19 01:41:59 1671414119 1.8000 2022-12-19 01:40:58 1671414058 1.8000 2022-12-19 01:39:58 1671413998 1.8000 2022-12-19 01:38:58 1671413938 1.8000 2022-12-19 01:37:58 1671413878 1.8000 2022-12-19 01:36:59 1671413819 1.8000 2022-12-19 01:35:58 1671413758 1.8000 2022-12-19 01:34:58 1671413698 1.8000 2022-12-19 01:33:58 1671413638 1.8000 2022-12-19 01:32:59 1671413579 1.8000 2022-12-19 01:31:58 1671413518 1.8000 2022-12-19 01:30:58 1671413458 1.8000 2022-12-19 01:29:58 1671413398 1.8000 2022-12-19 01:28:58 1671413338 1.8000 2022-12-19 01:27:59 1671413279 1.8000 2022-12-19 01:26:58 1671413218 1.7000 2022-12-19 01:25:58 1671413158 1.7000 2022-12-19 01:24:58 1671413098 1.7000 2022-12-19 01:23:58 1671413038 1.7000 2022-12-19 01:22:59 1671412979 1.7000 2022-12-19 01:21:58 1671412918 1.7000 2022-12-19 01:20:58 1671412858 1.7000 2022-12-19 01:19:58 1671412798 1.7000 2022-12-19 01:18:59 1671412739 1.7000 2022-12-19 01:17:58 1671412678 1.6000 2022-12-19 01:16:58 1671412618 1.6000 2022-12-19 01:15:58 1671412558 1.6000 2022-12-19 01:14:58 1671412498 1.6000 2022-12-19 01:13:59 1671412439 1.6000 2022-12-19 01:12:58 1671412378 1.6000 2022-12-19 01:11:58 1671412318 1.6000 2022-12-19 01:10:58 1671412258 1.6000 2022-12-19 01:09:58 1671412198 1.6000 2022-12-19 01:08:59 1671412139 1.6000 2022-12-19 01:07:58 1671412078 1.6000 2022-12-19 01:06:58 1671412018 1.5000 2022-12-19 01:05:58 1671411958 1.5000 2022-12-19 01:04:58 1671411898 1.5000 2022-12-19 01:03:59 1671411839 1.5000 2022-12-19 01:02:58 1671411778 1.5000 2022-12-19 01:01:58 1671411718 1.5000 2022-12-19 01:00:58 1671411658 1.4000 2022-12-19 00:59:59 1671411599 1.4000 2022-12-19 00:58:58 1671411538 1.4000 2022-12-19 00:57:58 1671411478 1.4000 2022-12-19 00:56:58 1671411418 1.4000 2022-12-19 00:55:58 1671411358 1.4000 2022-12-19 00:54:59 1671411299 1.4000 2022-12-19 00:53:58 1671411238 1.4000 2022-12-19 00:52:58 1671411178 1.3000 2022-12-19 00:51:58 1671411118 1.3000 2022-12-19 00:50:58 1671411058 1.3000 2022-12-19 00:49:59 1671410999 1.3000 2022-12-19 00:48:58 1671410938 1.3000 2022-12-19 00:47:58 1671410878 1.3000 2022-12-19 00:46:58 1671410818 1.3000 2022-12-19 00:45:58 1671410758 1.3000 2022-12-19 00:44:59 1671410699 1.3000 2022-12-19 00:43:58 1671410638 1.2000 2022-12-19 00:42:58 1671410578 1.2000 2022-12-19 00:41:58 1671410518 1.2000 2022-12-19 00:40:59 1671410459 1.2000 2022-12-19 00:39:58 1671410398 1.2000 2022-12-19 00:38:58 1671410338 1.1000 2022-12-19 00:37:58 1671410278 1.1000 2022-12-19 00:36:58 1671410218 1.1000 2022-12-19 00:35:59 1671410159 1.1000 2022-12-19 00:34:58 1671410098 1.1000 2022-12-19 00:33:58 1671410038 1.0000 2022-12-19 00:32:58 1671409978 1.0000 2022-12-19 00:31:58 1671409918 1.0000 2022-12-19 00:30:59 1671409859 1.0000 2022-12-19 00:29:58 1671409798 1.0000 2022-12-19 00:28:58 1671409738 1.0000 2022-12-19 00:27:58 1671409678 1.0000 2022-12-19 00:26:59 1671409619 0.9000 2022-12-19 00:25:58 1671409558 0.9000 2022-12-19 00:24:58 1671409498 0.9000 2022-12-19 00:23:58 1671409438 0.9000 2022-12-19 00:22:58 1671409378 0.9000 2022-12-19 00:21:59 1671409319 0.9000 2022-12-19 00:20:58 1671409258 0.9000 2022-12-19 00:19:58 1671409198 0.8000 2022-12-19 00:18:58 1671409138 0.8000 2022-12-19 00:17:58 1671409078 0.8000 2022-12-19 00:16:59 1671409019 0.8000 2022-12-19 00:15:58 1671408958 0.8000 2022-12-19 00:14:58 1671408898 0.8000 2022-12-19 00:13:58 1671408838 0.8000 2022-12-19 00:12:59 1671408779 0.8000 2022-12-19 00:11:58 1671408718 0.8000 2022-12-19 00:10:58 1671408658 0.8000 2022-12-19 00:09:58 1671408598 0.8000 2022-12-19 00:08:58 1671408538 0.8000 2022-12-19 00:07:59 1671408479 0.8000 2022-12-19 00:06:58 1671408418 0.8000 2022-12-19 00:05:58 1671408358 0.8000 2022-12-19 00:04:58 1671408298 0.8000 2022-12-19 00:03:58 1671408238 0.8000 2022-12-19 00:02:59 1671408179 0.9000 2022-12-19 00:01:58 1671408118 0.9000 2022-12-19 00:00:58 1671408058 0.9000