#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:59 1671407999 0.9000 2022-12-18 23:58:58 1671407938 1.0000 2022-12-18 23:57:58 1671407878 1.0000 2022-12-18 23:56:58 1671407818 1.1000 2022-12-18 23:55:58 1671407758 1.2000 2022-12-18 23:54:59 1671407699 1.2000 2022-12-18 23:53:58 1671407638 1.3000 2022-12-18 23:52:58 1671407578 1.4000 2022-12-18 23:51:58 1671407518 1.6000 2022-12-18 23:50:59 1671407459 1.7000 2022-12-18 23:49:58 1671407398 1.8000 2022-12-18 23:48:58 1671407338 1.9000 2022-12-18 23:47:58 1671407278 2.0000 2022-12-18 23:46:58 1671407218 2.2000 2022-12-18 23:45:59 1671407159 2.3000 2022-12-18 23:44:58 1671407098 2.4000 2022-12-18 23:43:58 1671407038 2.5000 2022-12-18 23:42:58 1671406978 2.6000 2022-12-18 23:41:58 1671406918 2.7000 2022-12-18 23:40:59 1671406859 2.7000 2022-12-18 23:39:58 1671406798 2.8000 2022-12-18 23:38:58 1671406738 2.8000 2022-12-18 23:37:58 1671406678 2.9000 2022-12-18 23:36:58 1671406618 2.9000 2022-12-18 23:35:59 1671406559 2.9000 2022-12-18 23:34:58 1671406498 3.0000 2022-12-18 23:33:58 1671406438 3.0000 2022-12-18 23:32:58 1671406378 3.0000 2022-12-18 23:31:59 1671406319 3.1000 2022-12-18 23:30:58 1671406258 3.1000 2022-12-18 23:29:58 1671406198 3.1000 2022-12-18 23:28:58 1671406138 3.2000 2022-12-18 23:27:58 1671406078 3.2000 2022-12-18 23:26:59 1671406019 3.2000 2022-12-18 23:25:58 1671405958 3.2000 2022-12-18 23:24:58 1671405898 3.3000 2022-12-18 23:23:58 1671405838 3.3000 2022-12-18 23:22:58 1671405778 3.3000 2022-12-18 23:21:59 1671405719 3.3000 2022-12-18 23:20:58 1671405658 3.3000 2022-12-18 23:19:58 1671405598 3.3000 2022-12-18 23:18:58 1671405538 3.3000 2022-12-18 23:17:59 1671405479 3.3000 2022-12-18 23:16:58 1671405418 3.3000 2022-12-18 23:15:58 1671405358 3.4000 2022-12-18 23:14:58 1671405298 3.4000 2022-12-18 23:13:58 1671405238 3.4000 2022-12-18 23:12:59 1671405179 3.4000 2022-12-18 23:11:58 1671405118 3.4000 2022-12-18 23:10:58 1671405058 3.4000 2022-12-18 23:09:58 1671404998 3.4000 2022-12-18 23:08:58 1671404938 3.4000 2022-12-18 23:07:59 1671404879 3.4000 2022-12-18 23:06:58 1671404818 3.5000 2022-12-18 23:05:58 1671404758 3.5000 2022-12-18 23:04:58 1671404698 3.5000 2022-12-18 23:03:58 1671404638 3.5000 2022-12-18 23:02:59 1671404579 3.5000 2022-12-18 23:01:58 1671404518 3.5000 2022-12-18 23:00:58 1671404458 3.5000 2022-12-18 22:59:58 1671404398 3.5000 2022-12-18 22:58:59 1671404339 3.5000 2022-12-18 22:57:58 1671404278 3.5000 2022-12-18 22:56:58 1671404218 3.6000 2022-12-18 22:55:58 1671404158 3.6000 2022-12-18 22:54:58 1671404098 3.6000 2022-12-18 22:53:59 1671404039 3.6000 2022-12-18 22:52:58 1671403978 3.6000 2022-12-18 22:51:58 1671403918 3.6000 2022-12-18 22:50:58 1671403858 3.6000 2022-12-18 22:49:58 1671403798 3.6000 2022-12-18 22:48:59 1671403739 3.6000 2022-12-18 22:47:58 1671403678 3.6000 2022-12-18 22:46:58 1671403618 3.6000 2022-12-18 22:45:58 1671403558 3.6000 2022-12-18 22:44:58 1671403498 3.6000 2022-12-18 22:43:59 1671403439 3.6000 2022-12-18 22:42:58 1671403378 3.7000 2022-12-18 22:41:58 1671403318 3.7000 2022-12-18 22:40:58 1671403258 3.7000 2022-12-18 22:39:59 1671403199 3.7000 2022-12-18 22:38:58 1671403138 3.8000 2022-12-18 22:37:58 1671403078 3.8000 2022-12-18 22:36:58 1671403018 3.8000 2022-12-18 22:35:58 1671402958 3.8000 2022-12-18 22:34:59 1671402899 3.8000 2022-12-18 22:33:58 1671402838 3.8000 2022-12-18 22:32:58 1671402778 3.8000 2022-12-18 22:31:58 1671402718 3.8000 2022-12-18 22:30:58 1671402658 3.8000 2022-12-18 22:29:59 1671402599 3.8000 2022-12-18 22:28:58 1671402538 3.8000 2022-12-18 22:27:58 1671402478 3.7000 2022-12-18 22:26:58 1671402418 3.8000 2022-12-18 22:25:59 1671402359 3.7000 2022-12-18 22:24:58 1671402298 3.7000 2022-12-18 22:23:58 1671402238 3.7000 2022-12-18 22:22:58 1671402178 3.7000 2022-12-18 22:21:58 1671402118 3.7000 2022-12-18 22:20:59 1671402059 3.7000 2022-12-18 22:19:58 1671401998 3.7000 2022-12-18 22:18:58 1671401938 3.7000 2022-12-18 22:17:58 1671401878 3.7000 2022-12-18 22:16:58 1671401818 3.7000 2022-12-18 22:15:59 1671401759 3.7000 2022-12-18 22:14:58 1671401698 3.7000 2022-12-18 22:13:58 1671401638 3.7000 2022-12-18 22:12:58 1671401578 3.7000 2022-12-18 22:11:58 1671401518 3.8000 2022-12-18 22:10:59 1671401459 3.8000 2022-12-18 22:09:58 1671401398 3.8000 2022-12-18 22:08:58 1671401338 3.9000 2022-12-18 22:07:58 1671401278 4.0000 2022-12-18 22:06:59 1671401219 4.1000 2022-12-18 22:05:58 1671401158 4.2000 2022-12-18 22:04:58 1671401098 4.2000 2022-12-18 22:03:58 1671401038 4.2000 2022-12-18 22:02:58 1671400978 4.3000 2022-12-18 22:01:59 1671400919 4.3000 2022-12-18 22:00:58 1671400858 4.3000 2022-12-18 21:59:58 1671400798 4.4000 2022-12-18 21:58:58 1671400738 4.4000 2022-12-18 21:57:58 1671400678 4.4000 2022-12-18 21:56:59 1671400619 4.5000 2022-12-18 21:55:58 1671400558 4.5000 2022-12-18 21:54:58 1671400498 4.5000 2022-12-18 21:53:58 1671400438 4.5000 2022-12-18 21:52:59 1671400379 4.5000 2022-12-18 21:51:58 1671400318 4.5000 2022-12-18 21:50:58 1671400258 4.5000 2022-12-18 21:49:58 1671400198 4.5000 2022-12-18 21:48:58 1671400138 4.5000 2022-12-18 21:47:59 1671400079 4.5000 2022-12-18 21:46:58 1671400018 4.5000 2022-12-18 21:45:58 1671399958 4.5000 2022-12-18 21:44:58 1671399898 4.5000 2022-12-18 21:43:58 1671399838 4.5000 2022-12-18 21:42:59 1671399779 4.4000 2022-12-18 21:41:58 1671399718 4.4000 2022-12-18 21:40:58 1671399658 4.5000 2022-12-18 21:39:58 1671399598 4.5000 2022-12-18 21:38:58 1671399538 4.5000 2022-12-18 21:37:59 1671399479 4.5000 2022-12-18 21:36:58 1671399418 4.5000 2022-12-18 21:35:58 1671399358 4.5000 2022-12-18 21:34:58 1671399298 4.5000 2022-12-18 21:33:59 1671399239 4.5000 2022-12-18 21:32:58 1671399178 4.5000 2022-12-18 21:31:58 1671399118 4.5000 2022-12-18 21:30:58 1671399058 4.5000 2022-12-18 21:29:58 1671398998 4.4000 2022-12-18 21:28:59 1671398939 4.4000 2022-12-18 21:27:58 1671398878 4.4000 2022-12-18 21:26:58 1671398818 4.4000 2022-12-18 21:25:58 1671398758 4.4000 2022-12-18 21:24:58 1671398698 4.4000 2022-12-18 21:23:59 1671398639 4.4000 2022-12-18 21:22:58 1671398578 4.4000 2022-12-18 21:21:58 1671398518 4.4000 2022-12-18 21:20:58 1671398458 4.4000 2022-12-18 21:19:58 1671398398 4.4000 2022-12-18 21:18:59 1671398339 4.4000 2022-12-18 21:17:58 1671398278 4.4000 2022-12-18 21:16:58 1671398218 4.4000 2022-12-18 21:15:58 1671398158 4.4000 2022-12-18 21:14:59 1671398099 4.5000 2022-12-18 21:13:58 1671398038 4.5000 2022-12-18 21:12:58 1671397978 4.5000 2022-12-18 21:11:58 1671397918 4.5000 2022-12-18 21:10:58 1671397858 4.5000 2022-12-18 21:09:59 1671397799 4.5000 2022-12-18 21:08:58 1671397738 4.5000 2022-12-18 21:07:58 1671397678 4.5000 2022-12-18 21:06:58 1671397618 4.5000 2022-12-18 21:05:58 1671397558 4.5000 2022-12-18 21:04:59 1671397499 4.5000 2022-12-18 21:03:58 1671397438 4.4000 2022-12-18 21:02:58 1671397378 4.4000 2022-12-18 21:01:58 1671397318 4.4000 2022-12-18 21:00:58 1671397258 4.4000 2022-12-18 20:59:59 1671397199 4.5000 2022-12-18 20:58:58 1671397138 4.5000 2022-12-18 20:57:58 1671397078 4.5000 2022-12-18 20:56:58 1671397018 4.5000 2022-12-18 20:55:59 1671396959 4.6000 2022-12-18 20:54:58 1671396898 4.5000 2022-12-18 20:53:58 1671396838 4.5000 2022-12-18 20:52:58 1671396778 4.5000 2022-12-18 20:51:58 1671396718 4.5000 2022-12-18 20:50:59 1671396659 4.4000 2022-12-18 20:49:58 1671396598 4.4000 2022-12-18 20:48:58 1671396538 4.3000 2022-12-18 20:47:58 1671396478 4.3000 2022-12-18 20:46:58 1671396418 4.3000 2022-12-18 20:45:59 1671396359 4.2000 2022-12-18 20:44:58 1671396298 4.2000 2022-12-18 20:43:58 1671396238 4.2000 2022-12-18 20:42:58 1671396178 4.2000 2022-12-18 20:41:59 1671396119 4.1000 2022-12-18 20:40:58 1671396058 4.1000 2022-12-18 20:39:58 1671395998 3.9000 2022-12-18 20:38:58 1671395938 3.9000 2022-12-18 20:37:58 1671395878 3.8000 2022-12-18 20:36:59 1671395819 3.7000 2022-12-18 20:35:58 1671395758 3.7000 2022-12-18 20:34:58 1671395698 3.6000 2022-12-18 20:33:58 1671395638 3.6000 2022-12-18 20:32:58 1671395578 3.7000 2022-12-18 20:31:59 1671395519 3.7000 2022-12-18 20:30:58 1671395458 3.8000 2022-12-18 20:29:58 1671395398 3.8000 2022-12-18 20:28:58 1671395338 3.8000 2022-12-18 20:27:58 1671395278 3.9000 2022-12-18 20:26:59 1671395219 3.9000 2022-12-18 20:25:58 1671395158 4.0000 2022-12-18 20:24:58 1671395098 4.0000 2022-12-18 20:23:58 1671395038 4.0000 2022-12-18 20:22:59 1671394979 4.1000 2022-12-18 20:21:58 1671394918 4.0000 2022-12-18 20:20:58 1671394858 4.0000 2022-12-18 20:19:58 1671394798 4.0000 2022-12-18 20:18:58 1671394738 3.9000 2022-12-18 20:17:59 1671394679 3.9000 2022-12-18 20:16:58 1671394618 3.9000 2022-12-18 20:15:58 1671394558 3.9000 2022-12-18 20:14:58 1671394498 3.9000 2022-12-18 20:13:58 1671394438 3.9000 2022-12-18 20:12:59 1671394379 3.9000 2022-12-18 20:11:58 1671394318 3.9000 2022-12-18 20:10:58 1671394258 3.9000 2022-12-18 20:09:58 1671394198 3.9000 2022-12-18 20:08:58 1671394138 3.9000 2022-12-18 20:07:59 1671394079 3.9000 2022-12-18 20:06:58 1671394018 3.9000 2022-12-18 20:05:58 1671393958 3.9000 2022-12-18 20:04:58 1671393898 3.9000 2022-12-18 20:03:59 1671393839 3.9000 2022-12-18 20:02:58 1671393778 3.9000 2022-12-18 20:01:58 1671393718 3.9000 2022-12-18 20:00:58 1671393658 4.0000 2022-12-18 19:59:58 1671393598 4.0000 2022-12-18 19:58:59 1671393539 3.9000 2022-12-18 19:57:58 1671393478 4.0000 2022-12-18 19:56:58 1671393418 4.0000 2022-12-18 19:55:58 1671393358 4.0000 2022-12-18 19:54:58 1671393298 4.0000 2022-12-18 19:53:59 1671393239 4.0000 2022-12-18 19:52:58 1671393178 4.0000 2022-12-18 19:51:58 1671393118 4.0000 2022-12-18 19:50:58 1671393058 4.1000 2022-12-18 19:49:59 1671392999 4.1000 2022-12-18 19:48:58 1671392938 4.0000 2022-12-18 19:47:58 1671392878 4.0000 2022-12-18 19:46:58 1671392818 4.0000 2022-12-18 19:45:58 1671392758 4.0000 2022-12-18 19:44:59 1671392699 4.0000 2022-12-18 19:43:58 1671392638 4.0000 2022-12-18 19:42:58 1671392578 4.0000 2022-12-18 19:41:58 1671392518 4.0000 2022-12-18 19:40:58 1671392458 4.0000 2022-12-18 19:39:59 1671392399 4.0000 2022-12-18 19:38:58 1671392338 4.1000 2022-12-18 19:37:58 1671392278 4.1000 2022-12-18 19:36:58 1671392218 4.1000 2022-12-18 19:35:58 1671392158 4.1000 2022-12-18 19:34:59 1671392099 4.2000 2022-12-18 19:33:58 1671392038 4.2000 2022-12-18 19:31:58 1671391918 4.2000 2022-12-18 19:31:58 1671391918 4.2000 2022-12-18 19:30:58 1671391858 4.2000 2022-12-18 19:29:58 1671391798 4.2000 2022-12-18 19:28:58 1671391738 4.2000 2022-12-18 19:27:59 1671391679 4.2000 2022-12-18 19:26:58 1671391618 4.2000 2022-12-18 19:25:58 1671391558 4.3000 2022-12-18 19:24:58 1671391498 4.3000 2022-12-18 19:23:59 1671391439 4.3000 2022-12-18 19:22:58 1671391378 4.3000 2022-12-18 19:21:58 1671391318 4.3000 2022-12-18 19:20:58 1671391258 4.2000 2022-12-18 19:19:58 1671391198 4.2000 2022-12-18 19:18:59 1671391139 4.2000 2022-12-18 19:17:58 1671391078 4.2000 2022-12-18 19:16:58 1671391018 4.2000 2022-12-18 19:15:58 1671390958 4.2000 2022-12-18 19:14:58 1671390898 4.2000 2022-12-18 19:13:59 1671390839 4.3000 2022-12-18 19:12:58 1671390778 4.3000 2022-12-18 19:11:58 1671390718 4.4000 2022-12-18 19:10:58 1671390658 4.4000 2022-12-18 19:09:58 1671390598 4.5000 2022-12-18 19:08:59 1671390539 4.5000 2022-12-18 19:07:58 1671390478 4.6000 2022-12-18 19:06:58 1671390418 4.6000 2022-12-18 19:05:58 1671390358 4.7000 2022-12-18 19:04:59 1671390299 4.7000 2022-12-18 19:03:58 1671390238 4.8000 2022-12-18 19:02:58 1671390178 4.8000 2022-12-18 19:01:58 1671390118 4.9000 2022-12-18 19:00:58 1671390058 5.0000 2022-12-18 18:59:59 1671389999 5.0000 2022-12-18 18:58:58 1671389938 5.1000 2022-12-18 18:57:58 1671389878 5.1000 2022-12-18 18:56:58 1671389818 5.2000 2022-12-18 18:55:58 1671389758 5.2000 2022-12-18 18:54:59 1671389699 5.2000 2022-12-18 18:53:58 1671389638 5.2000 2022-12-18 18:52:58 1671389578 5.2000 2022-12-18 18:51:58 1671389518 5.2000 2022-12-18 18:50:58 1671389458 5.2000 2022-12-18 18:49:59 1671389399 5.2000 2022-12-18 18:48:58 1671389338 5.3000 2022-12-18 18:47:58 1671389278 5.3000 2022-12-18 18:46:58 1671389218 5.4000 2022-12-18 18:45:59 1671389159 5.5000 2022-12-18 18:44:58 1671389098 5.6000 2022-12-18 18:43:58 1671389038 5.6000 2022-12-18 18:42:58 1671388978 5.7000 2022-12-18 18:41:58 1671388918 5.8000 2022-12-18 18:40:59 1671388859 5.8000 2022-12-18 18:39:58 1671388798 5.8000 2022-12-18 18:38:58 1671388738 5.9000 2022-12-18 18:37:58 1671388678 5.9000 2022-12-18 18:36:58 1671388618 5.9000 2022-12-18 18:35:59 1671388559 5.9000 2022-12-18 18:34:58 1671388498 5.9000 2022-12-18 18:33:58 1671388438 5.8000 2022-12-18 18:32:58 1671388378 5.8000 2022-12-18 18:31:58 1671388318 5.8000 2022-12-18 18:30:59 1671388259 5.8000 2022-12-18 18:29:58 1671388198 5.8000 2022-12-18 18:28:58 1671388138 5.9000 2022-12-18 18:27:58 1671388078 5.9000 2022-12-18 18:26:59 1671388019 6.0000 2022-12-18 18:25:58 1671387958 6.0000 2022-12-18 18:24:58 1671387898 6.1000 2022-12-18 18:23:58 1671387838 6.1000 2022-12-18 18:22:58 1671387778 6.1000 2022-12-18 18:21:59 1671387719 6.1000 2022-12-18 18:20:58 1671387658 6.1000 2022-12-18 18:19:58 1671387598 6.2000 2022-12-18 18:18:58 1671387538 6.2000 2022-12-18 18:17:59 1671387479 6.1000 2022-12-18 18:16:58 1671387418 6.2000 2022-12-18 18:15:58 1671387358 6.2000 2022-12-18 18:14:58 1671387298 6.2000 2022-12-18 18:13:58 1671387238 6.2000 2022-12-18 18:12:59 1671387179 6.1000 2022-12-18 18:11:58 1671387118 6.1000 2022-12-18 18:10:58 1671387058 6.1000 2022-12-18 18:09:58 1671386998 6.1000 2022-12-18 18:08:58 1671386938 6.1000 2022-12-18 18:07:59 1671386879 6.1000 2022-12-18 18:06:58 1671386818 6.1000 2022-12-18 18:05:58 1671386758 6.0000 2022-12-18 18:04:58 1671386698 6.0000 2022-12-18 18:03:59 1671386639 6.0000 2022-12-18 18:02:58 1671386578 6.1000 2022-12-18 18:01:58 1671386518 6.1000 2022-12-18 18:00:58 1671386458 6.1000 2022-12-18 17:59:58 1671386398 6.2000 2022-12-18 17:58:59 1671386339 6.3000 2022-12-18 17:57:58 1671386278 6.4000 2022-12-18 17:56:58 1671386218 6.5000 2022-12-18 17:55:58 1671386158 6.6000 2022-12-18 17:54:58 1671386098 6.8000 2022-12-18 17:53:59 1671386039 7.0000 2022-12-18 17:52:58 1671385978 7.3000 2022-12-18 17:51:58 1671385918 7.5000 2022-12-18 17:50:58 1671385858 7.6000 2022-12-18 17:49:58 1671385798 7.6000 2022-12-18 17:48:59 1671385739 7.6000 2022-12-18 17:47:58 1671385678 7.6000 2022-12-18 17:46:58 1671385618 7.6000 2022-12-18 17:45:58 1671385558 7.6000 2022-12-18 17:44:59 1671385499 7.6000 2022-12-18 17:43:58 1671385438 7.6000 2022-12-18 17:42:58 1671385378 7.6000 2022-12-18 17:41:58 1671385318 7.6000 2022-12-18 17:40:58 1671385258 7.7000 2022-12-18 17:39:59 1671385199 7.7000 2022-12-18 17:38:58 1671385138 7.7000 2022-12-18 17:37:58 1671385078 7.7000 2022-12-18 17:36:58 1671385018 7.7000 2022-12-18 17:35:58 1671384958 7.7000 2022-12-18 17:34:59 1671384899 7.8000 2022-12-18 17:33:58 1671384838 7.8000 2022-12-18 17:32:58 1671384778 7.8000 2022-12-18 17:31:58 1671384718 7.8000 2022-12-18 17:30:59 1671384659 7.8000 2022-12-18 17:29:58 1671384598 7.8000 2022-12-18 17:28:58 1671384538 7.8000 2022-12-18 17:27:58 1671384478 7.8000 2022-12-18 17:26:58 1671384418 7.8000 2022-12-18 17:25:59 1671384359 7.8000 2022-12-18 17:24:58 1671384298 7.8000 2022-12-18 17:23:58 1671384238 7.9000 2022-12-18 17:22:58 1671384178 7.9000 2022-12-18 17:21:58 1671384118 7.9000 2022-12-18 17:20:59 1671384059 7.9000 2022-12-18 17:19:58 1671383998 7.9000 2022-12-18 17:18:58 1671383938 7.9000 2022-12-18 17:17:58 1671383878 8.0000 2022-12-18 17:16:58 1671383818 8.0000 2022-12-18 17:15:59 1671383759 8.0000 2022-12-18 17:14:58 1671383698 8.0000 2022-12-18 17:13:58 1671383638 8.0000 2022-12-18 17:12:58 1671383578 8.0000 2022-12-18 17:11:59 1671383519 8.0000 2022-12-18 17:10:58 1671383458 8.1000 2022-12-18 17:09:58 1671383398 8.1000 2022-12-18 17:08:58 1671383338 8.1000 2022-12-18 17:07:58 1671383278 8.1000 2022-12-18 17:06:59 1671383219 8.1000 2022-12-18 17:05:58 1671383158 8.1000 2022-12-18 17:04:58 1671383098 8.1000 2022-12-18 17:03:58 1671383038 8.1000 2022-12-18 17:02:58 1671382978 8.1000 2022-12-18 17:01:59 1671382919 8.1000 2022-12-18 17:00:58 1671382858 8.1000 2022-12-18 16:59:58 1671382798 8.1000 2022-12-18 16:58:58 1671382738 8.1000 2022-12-18 16:57:58 1671382678 8.2000 2022-12-18 16:56:59 1671382619 8.2000 2022-12-18 16:55:58 1671382558 8.1000 2022-12-18 16:54:58 1671382498 8.2000 2022-12-18 16:53:58 1671382438 8.2000 2022-12-18 16:52:59 1671382379 8.2000 2022-12-18 16:51:58 1671382318 8.2000 2022-12-18 16:50:58 1671382258 8.2000 2022-12-18 16:49:58 1671382198 8.2000 2022-12-18 16:48:58 1671382138 8.2000 2022-12-18 16:47:59 1671382079 8.2000 2022-12-18 16:46:58 1671382018 8.2000 2022-12-18 16:45:58 1671381958 8.2000 2022-12-18 16:44:58 1671381898 8.2000 2022-12-18 16:43:58 1671381838 8.2000 2022-12-18 16:42:59 1671381779 8.2000 2022-12-18 16:41:58 1671381718 8.2000 2022-12-18 16:40:58 1671381658 8.2000 2022-12-18 16:39:58 1671381598 8.2000 2022-12-18 16:38:59 1671381539 8.2000 2022-12-18 16:37:58 1671381478 8.2000 2022-12-18 16:36:58 1671381418 8.2000 2022-12-18 16:35:58 1671381358 8.2000 2022-12-18 16:34:58 1671381298 8.2000 2022-12-18 16:33:59 1671381239 8.3000 2022-12-18 16:32:58 1671381178 8.3000 2022-12-18 16:31:58 1671381118 8.3000 2022-12-18 16:30:58 1671381058 8.3000 2022-12-18 16:29:58 1671380998 8.3000 2022-12-18 16:28:59 1671380939 8.3000 2022-12-18 16:27:58 1671380878 8.3000 2022-12-18 16:26:58 1671380818 8.3000 2022-12-18 16:25:58 1671380758 8.3000 2022-12-18 16:24:59 1671380699 8.3000 2022-12-18 16:23:58 1671380638 8.3000 2022-12-18 16:22:58 1671380578 8.3000 2022-12-18 16:21:58 1671380518 8.3000 2022-12-18 16:20:58 1671380458 8.3000 2022-12-18 16:19:59 1671380399 8.3000 2022-12-18 16:18:58 1671380338 8.3000 2022-12-18 16:17:58 1671380278 8.3000 2022-12-18 16:16:58 1671380218 8.4000 2022-12-18 16:15:58 1671380158 8.4000 2022-12-18 16:14:59 1671380099 8.4000 2022-12-18 16:13:58 1671380038 8.4000 2022-12-18 16:12:58 1671379978 8.4000 2022-12-18 16:11:58 1671379918 8.4000 2022-12-18 16:10:59 1671379859 8.4000 2022-12-18 16:09:58 1671379798 8.4000 2022-12-18 16:08:58 1671379738 8.4000 2022-12-18 16:07:58 1671379678 8.4000 2022-12-18 16:06:58 1671379618 8.4000 2022-12-18 16:05:59 1671379559 8.5000 2022-12-18 16:04:58 1671379498 8.5000 2022-12-18 16:03:58 1671379438 8.5000 2022-12-18 16:02:58 1671379378 8.5000 2022-12-18 16:01:58 1671379318 8.5000 2022-12-18 16:00:59 1671379259 8.5000 2022-12-18 15:59:58 1671379198 8.5000 2022-12-18 15:58:58 1671379138 8.5000 2022-12-18 15:57:58 1671379078 8.5000 2022-12-18 15:56:58 1671379018 8.5000 2022-12-18 15:55:59 1671378959 8.5000 2022-12-18 15:54:58 1671378898 8.5000 2022-12-18 15:53:58 1671378838 8.5000 2022-12-18 15:52:58 1671378778 8.5000 2022-12-18 15:51:59 1671378719 8.5000 2022-12-18 15:50:58 1671378658 8.5000 2022-12-18 15:49:58 1671378598 8.6000 2022-12-18 15:48:58 1671378538 8.6000 2022-12-18 15:47:58 1671378478 8.6000 2022-12-18 15:46:59 1671378419 8.6000 2022-12-18 15:45:58 1671378358 8.6000 2022-12-18 15:44:58 1671378298 8.7000 2022-12-18 15:43:58 1671378238 8.7000 2022-12-18 15:42:58 1671378178 8.7000 2022-12-18 15:41:59 1671378119 8.7000 2022-12-18 15:40:58 1671378058 8.7000 2022-12-18 15:39:58 1671377998 8.8000 2022-12-18 15:38:58 1671377938 8.8000 2022-12-18 15:37:58 1671377878 8.8000 2022-12-18 15:36:59 1671377819 8.8000 2022-12-18 15:35:58 1671377758 8.9000 2022-12-18 15:34:58 1671377698 8.9000 2022-12-18 15:33:58 1671377638 8.9000 2022-12-18 15:32:59 1671377579 9.0000 2022-12-18 15:31:58 1671377518 9.0000 2022-12-18 15:30:58 1671377458 9.0000 2022-12-18 15:29:58 1671377398 9.1000 2022-12-18 15:28:58 1671377338 9.1000 2022-12-18 15:27:59 1671377279 9.1000 2022-12-18 15:26:58 1671377218 9.2000 2022-12-18 15:25:58 1671377158 9.2000 2022-12-18 15:24:58 1671377098 9.3000 2022-12-18 15:23:58 1671377038 9.3000 2022-12-18 15:22:59 1671376979 9.4000 2022-12-18 15:21:58 1671376918 9.4000 2022-12-18 15:20:58 1671376858 9.5000 2022-12-18 15:19:58 1671376798 9.5000 2022-12-18 15:18:59 1671376739 9.6000 2022-12-18 15:17:58 1671376678 9.5000 2022-12-18 15:15:59 1671376559 9.7000 2022-12-18 15:15:59 1671376559 9.7000 2022-12-18 15:14:58 1671376498 9.8000 2022-12-18 15:13:58 1671376438 9.8000 2022-12-18 15:12:58 1671376378 9.9000 2022-12-18 15:11:58 1671376318 9.9000 2022-12-18 15:10:59 1671376259 9.9000 2022-12-18 15:09:58 1671376198 10.0000 2022-12-18 15:08:58 1671376138 10.0000 2022-12-18 15:07:58 1671376078 10.0000 2022-12-18 15:06:58 1671376018 10.1000 2022-12-18 15:05:59 1671375959 10.1000 2022-12-18 15:04:58 1671375898 10.1000 2022-12-18 15:03:58 1671375838 10.1000 2022-12-18 15:02:58 1671375778 10.2000 2022-12-18 15:01:59 1671375719 10.2000 2022-12-18 15:00:58 1671375658 10.3000 2022-12-18 14:59:58 1671375598 10.3000 2022-12-18 14:58:58 1671375538 10.4000 2022-12-18 14:57:58 1671375478 10.4000 2022-12-18 14:56:59 1671375419 10.4000 2022-12-18 14:55:58 1671375358 10.5000 2022-12-18 14:54:58 1671375298 10.5000 2022-12-18 14:53:58 1671375238 10.5000 2022-12-18 14:52:58 1671375178 10.5000 2022-12-18 14:51:59 1671375119 10.6000 2022-12-18 14:50:58 1671375058 10.6000 2022-12-18 14:49:58 1671374998 10.6000 2022-12-18 14:48:58 1671374938 10.6000 2022-12-18 14:47:59 1671374879 10.7000 2022-12-18 14:46:58 1671374818 10.7000 2022-12-18 14:45:58 1671374758 10.8000 2022-12-18 14:44:58 1671374698 10.8000 2022-12-18 14:43:58 1671374638 10.9000 2022-12-18 14:42:59 1671374579 10.9000 2022-12-18 14:41:58 1671374518 10.9000 2022-12-18 14:40:58 1671374458 10.9000 2022-12-18 14:39:58 1671374398 10.9000 2022-12-18 14:38:58 1671374338 10.9000 2022-12-18 14:37:59 1671374279 10.9000 2022-12-18 14:36:58 1671374218 10.9000 2022-12-18 14:35:58 1671374158 10.9000 2022-12-18 14:34:58 1671374098 10.9000 2022-12-18 14:33:59 1671374039 10.9000 2022-12-18 14:32:58 1671373978 10.9000 2022-12-18 14:31:58 1671373918 11.0000 2022-12-18 14:30:58 1671373858 11.0000 2022-12-18 14:29:58 1671373798 11.0000 2022-12-18 14:28:59 1671373739 11.0000 2022-12-18 14:27:58 1671373678 10.9000 2022-12-18 14:26:58 1671373618 10.9000 2022-12-18 14:25:58 1671373558 10.9000 2022-12-18 14:24:58 1671373498 10.9000 2022-12-18 14:23:59 1671373439 10.9000 2022-12-18 14:22:58 1671373378 10.8000 2022-12-18 14:21:58 1671373318 10.8000 2022-12-18 14:20:58 1671373258 10.7000 2022-12-18 14:19:58 1671373198 10.6000 2022-12-18 14:18:59 1671373139 10.5000 2022-12-18 14:17:58 1671373078 10.4000 2022-12-18 14:16:58 1671373018 10.4000 2022-12-18 14:15:58 1671372958 10.3000 2022-12-18 14:14:59 1671372899 10.3000 2022-12-18 14:13:58 1671372838 10.3000 2022-12-18 14:12:58 1671372778 10.2000 2022-12-18 14:11:58 1671372718 10.2000 2022-12-18 14:10:58 1671372658 10.2000 2022-12-18 14:09:59 1671372599 10.2000 2022-12-18 14:08:58 1671372538 10.2000 2022-12-18 14:07:58 1671372478 10.2000 2022-12-18 14:06:58 1671372418 10.2000 2022-12-18 14:05:58 1671372358 10.1000 2022-12-18 14:04:59 1671372299 10.1000 2022-12-18 14:03:58 1671372238 10.0000 2022-12-18 14:02:58 1671372178 10.0000 2022-12-18 14:01:58 1671372118 9.9000 2022-12-18 14:00:59 1671372059 9.9000 2022-12-18 13:59:58 1671371998 9.8000 2022-12-18 13:58:58 1671371938 9.7000 2022-12-18 13:57:58 1671371878 9.7000 2022-12-18 13:56:58 1671371818 9.7000 2022-12-18 13:55:59 1671371759 9.7000 2022-12-18 13:54:58 1671371698 9.7000 2022-12-18 13:53:58 1671371638 9.7000 2022-12-18 13:52:58 1671371578 9.6000 2022-12-18 13:51:58 1671371518 9.6000 2022-12-18 13:50:59 1671371459 9.6000 2022-12-18 13:49:58 1671371398 9.6000 2022-12-18 13:48:58 1671371338 9.5000 2022-12-18 13:47:58 1671371278 9.5000 2022-12-18 13:46:59 1671371219 9.5000 2022-12-18 13:45:58 1671371158 9.5000 2022-12-18 13:44:58 1671371098 9.5000 2022-12-18 13:43:58 1671371038 9.5000 2022-12-18 13:42:58 1671370978 9.5000 2022-12-18 13:41:59 1671370919 9.5000 2022-12-18 13:40:58 1671370858 9.5000 2022-12-18 13:39:58 1671370798 9.5000 2022-12-18 13:38:58 1671370738 9.5000 2022-12-18 13:37:58 1671370678 9.5000 2022-12-18 13:36:59 1671370619 9.5000 2022-12-18 13:35:58 1671370558 9.5000 2022-12-18 13:34:58 1671370498 9.4000 2022-12-18 13:33:58 1671370438 9.4000 2022-12-18 13:32:59 1671370379 9.4000 2022-12-18 13:31:58 1671370318 9.4000 2022-12-18 13:30:58 1671370258 9.4000 2022-12-18 13:29:58 1671370198 9.4000 2022-12-18 13:28:58 1671370138 9.4000 2022-12-18 13:27:59 1671370079 9.4000 2022-12-18 13:26:58 1671370018 9.4000 2022-12-18 13:25:58 1671369958 9.4000 2022-12-18 13:24:58 1671369898 9.4000 2022-12-18 13:23:58 1671369838 9.4000 2022-12-18 13:22:59 1671369779 9.4000 2022-12-18 13:21:58 1671369718 9.4000 2022-12-18 13:20:58 1671369658 9.4000 2022-12-18 13:19:58 1671369598 9.4000 2022-12-18 13:18:59 1671369539 9.4000 2022-12-18 13:17:58 1671369478 9.4000 2022-12-18 13:16:58 1671369418 9.3000 2022-12-18 13:15:58 1671369358 9.3000 2022-12-18 13:14:58 1671369298 9.3000 2022-12-18 13:13:59 1671369239 9.4000 2022-12-18 13:12:58 1671369178 9.3000 2022-12-18 13:11:58 1671369118 9.3000 2022-12-18 13:10:58 1671369058 9.3000 2022-12-18 13:09:58 1671368998 9.3000 2022-12-18 13:08:59 1671368939 9.3000 2022-12-18 13:07:58 1671368878 9.3000 2022-12-18 13:06:58 1671368818 9.4000 2022-12-18 13:05:58 1671368758 9.4000 2022-12-18 13:04:58 1671368698 9.4000 2022-12-18 13:03:59 1671368639 9.4000 2022-12-18 13:02:58 1671368578 9.4000 2022-12-18 13:01:58 1671368518 9.4000 2022-12-18 13:00:58 1671368458 9.4000 2022-12-18 12:59:59 1671368399 9.4000 2022-12-18 12:58:58 1671368338 9.4000 2022-12-18 12:57:58 1671368278 9.4000 2022-12-18 12:56:58 1671368218 9.4000 2022-12-18 12:55:58 1671368158 9.4000 2022-12-18 12:54:59 1671368099 9.4000 2022-12-18 12:53:58 1671368038 9.4000 2022-12-18 12:52:58 1671367978 9.4000 2022-12-18 12:51:58 1671367918 9.4000 2022-12-18 12:50:58 1671367858 9.4000 2022-12-18 12:49:59 1671367799 9.4000 2022-12-18 12:48:58 1671367738 9.4000 2022-12-18 12:46:58 1671367618 9.4000 2022-12-18 12:46:58 1671367618 9.4000 2022-12-18 12:45:58 1671367558 9.4000 2022-12-18 12:44:58 1671367498 9.3000 2022-12-18 12:43:59 1671367439 9.3000 2022-12-18 12:42:58 1671367378 9.3000 2022-12-18 12:41:58 1671367318 9.3000 2022-12-18 12:40:58 1671367258 9.3000 2022-12-18 12:39:58 1671367198 9.3000 2022-12-18 12:38:59 1671367139 9.3000 2022-12-18 12:37:58 1671367078 9.2000 2022-12-18 12:36:58 1671367018 9.2000 2022-12-18 12:35:58 1671366958 9.2000 2022-12-18 12:34:58 1671366898 9.2000 2022-12-18 12:33:59 1671366839 9.2000 2022-12-18 12:32:58 1671366778 9.2000 2022-12-18 12:31:58 1671366718 9.3000 2022-12-18 12:30:58 1671366658 9.3000 2022-12-18 12:29:59 1671366599 9.3000 2022-12-18 12:28:58 1671366538 9.3000 2022-12-18 12:27:58 1671366478 9.3000 2022-12-18 12:26:58 1671366418 9.3000 2022-12-18 12:25:58 1671366358 9.3000 2022-12-18 12:24:59 1671366299 9.3000 2022-12-18 12:23:58 1671366238 9.3000 2022-12-18 12:22:58 1671366178 9.3000 2022-12-18 12:21:58 1671366118 9.2000 2022-12-18 12:20:58 1671366058 9.2000 2022-12-18 12:19:59 1671365999 9.2000 2022-12-18 12:18:58 1671365938 9.2000 2022-12-18 12:17:58 1671365878 9.3000 2022-12-18 12:16:58 1671365818 9.3000 2022-12-18 12:15:58 1671365758 9.3000 2022-12-18 12:14:59 1671365699 9.3000 2022-12-18 12:13:58 1671365638 9.3000 2022-12-18 12:12:58 1671365578 9.3000 2022-12-18 12:11:58 1671365518 9.3000 2022-12-18 12:10:59 1671365459 9.2000 2022-12-18 12:09:58 1671365398 9.3000 2022-12-18 12:08:58 1671365338 9.3000 2022-12-18 12:07:58 1671365278 9.3000 2022-12-18 12:06:58 1671365218 9.3000 2022-12-18 12:05:59 1671365159 9.2000 2022-12-18 12:04:58 1671365098 9.2000 2022-12-18 12:03:58 1671365038 9.2000 2022-12-18 12:02:58 1671364978 9.1000 2022-12-18 12:01:58 1671364918 9.1000 2022-12-18 12:00:59 1671364859 9.1000 2022-12-18 11:59:58 1671364798 9.1000 2022-12-18 11:58:58 1671364738 9.1000 2022-12-18 11:57:58 1671364678 9.0000 2022-12-18 11:56:58 1671364618 9.0000 2022-12-18 11:55:59 1671364559 9.0000 2022-12-18 11:54:58 1671364498 9.1000 2022-12-18 11:53:58 1671364438 9.1000 2022-12-18 11:52:58 1671364378 9.0000 2022-12-18 11:51:59 1671364319 9.0000 2022-12-18 11:50:58 1671364258 9.0000 2022-12-18 11:49:58 1671364198 8.9000 2022-12-18 11:48:58 1671364138 8.9000 2022-12-18 11:47:58 1671364078 8.9000 2022-12-18 11:46:59 1671364019 8.8000 2022-12-18 11:45:58 1671363958 8.9000 2022-12-18 11:44:58 1671363898 8.8000 2022-12-18 11:43:58 1671363838 8.8000 2022-12-18 11:42:58 1671363778 8.8000 2022-12-18 11:41:59 1671363719 8.8000 2022-12-18 11:40:58 1671363658 8.8000 2022-12-18 11:39:58 1671363598 8.7000 2022-12-18 11:38:58 1671363538 8.8000 2022-12-18 11:37:59 1671363479 8.7000 2022-12-18 11:36:58 1671363418 8.8000 2022-12-18 11:35:58 1671363358 8.8000 2022-12-18 11:34:58 1671363298 8.8000 2022-12-18 11:33:58 1671363238 8.7000 2022-12-18 11:32:59 1671363179 8.7000 2022-12-18 11:31:58 1671363118 8.7000 2022-12-18 11:30:58 1671363058 8.7000 2022-12-18 11:29:58 1671362998 8.7000 2022-12-18 11:28:58 1671362938 8.7000 2022-12-18 11:27:59 1671362879 8.7000 2022-12-18 11:26:58 1671362818 8.7000 2022-12-18 11:25:58 1671362758 8.7000 2022-12-18 11:24:58 1671362698 8.8000 2022-12-18 11:23:58 1671362638 8.8000 2022-12-18 11:22:59 1671362579 8.8000 2022-12-18 11:21:58 1671362518 8.8000 2022-12-18 11:20:58 1671362458 8.8000 2022-12-18 11:19:58 1671362398 8.8000 2022-12-18 11:18:58 1671362338 8.9000 2022-12-18 11:17:59 1671362279 8.9000 2022-12-18 11:16:58 1671362218 8.9000 2022-12-18 11:15:58 1671362158 8.9000 2022-12-18 11:14:58 1671362098 9.0000 2022-12-18 11:13:59 1671362039 9.0000 2022-12-18 11:12:58 1671361978 9.0000 2022-12-18 11:11:58 1671361918 9.0000 2022-12-18 11:10:58 1671361858 9.1000 2022-12-18 11:09:58 1671361798 9.1000 2022-12-18 11:08:59 1671361739 9.1000 2022-12-18 11:07:58 1671361678 9.1000 2022-12-18 11:06:58 1671361618 9.1000 2022-12-18 11:05:58 1671361558 9.1000 2022-12-18 11:04:58 1671361498 9.1000 2022-12-18 11:03:59 1671361439 9.1000 2022-12-18 11:02:58 1671361378 9.1000 2022-12-18 11:01:58 1671361318 9.1000 2022-12-18 11:00:58 1671361258 9.1000 2022-12-18 10:59:59 1671361199 9.1000 2022-12-18 10:58:58 1671361138 9.1000 2022-12-18 10:57:58 1671361078 9.1000 2022-12-18 10:56:58 1671361018 9.1000 2022-12-18 10:55:58 1671360958 9.1000 2022-12-18 10:54:59 1671360899 9.1000 2022-12-18 10:53:58 1671360838 9.1000 2022-12-18 10:52:58 1671360778 9.1000 2022-12-18 10:51:58 1671360718 9.0000 2022-12-18 10:50:58 1671360658 9.0000 2022-12-18 10:49:59 1671360599 9.0000 2022-12-18 10:48:58 1671360538 9.0000 2022-12-18 10:47:58 1671360478 9.1000 2022-12-18 10:46:58 1671360418 9.0000 2022-12-18 10:45:59 1671360359 9.0000 2022-12-18 10:44:58 1671360298 9.0000 2022-12-18 10:43:58 1671360238 8.9000 2022-12-18 10:42:58 1671360178 8.9000 2022-12-18 10:41:58 1671360118 8.9000 2022-12-18 10:40:59 1671360059 8.9000 2022-12-18 10:39:58 1671359998 8.9000 2022-12-18 10:38:58 1671359938 8.9000 2022-12-18 10:37:58 1671359878 8.8000 2022-12-18 10:36:58 1671359818 8.8000 2022-12-18 10:35:59 1671359759 8.8000 2022-12-18 10:34:58 1671359698 8.8000 2022-12-18 10:33:58 1671359638 8.7000 2022-12-18 10:32:58 1671359578 8.8000 2022-12-18 10:31:58 1671359518 8.8000 2022-12-18 10:30:59 1671359459 8.8000 2022-12-18 10:29:58 1671359398 8.8000 2022-12-18 10:28:58 1671359338 8.7000 2022-12-18 10:27:58 1671359278 8.7000 2022-12-18 10:26:59 1671359219 8.6000 2022-12-18 10:25:58 1671359158 8.6000 2022-12-18 10:24:58 1671359098 8.6000 2022-12-18 10:23:58 1671359038 8.5000 2022-12-18 10:22:58 1671358978 8.5000 2022-12-18 10:21:59 1671358919 8.5000 2022-12-18 10:20:58 1671358858 8.5000 2022-12-18 10:19:58 1671358798 8.4000 2022-12-18 10:18:58 1671358738 8.4000 2022-12-18 10:17:58 1671358678 8.4000 2022-12-18 10:16:59 1671358619 8.4000 2022-12-18 10:15:58 1671358558 8.4000 2022-12-18 10:14:58 1671358498 8.4000 2022-12-18 10:13:58 1671358438 8.4000 2022-12-18 10:12:59 1671358379 8.3000 2022-12-18 10:11:58 1671358318 8.3000 2022-12-18 10:10:58 1671358258 8.3000 2022-12-18 10:09:58 1671358198 8.2000 2022-12-18 10:08:58 1671358138 8.2000 2022-12-18 10:07:59 1671358079 8.2000 2022-12-18 10:06:58 1671358018 8.2000 2022-12-18 10:05:58 1671357958 8.2000 2022-12-18 10:04:58 1671357898 8.1000 2022-12-18 10:03:58 1671357838 8.1000 2022-12-18 10:02:59 1671357779 8.1000 2022-12-18 10:01:58 1671357718 8.1000 2022-12-18 10:00:58 1671357658 8.1000 2022-12-18 09:59:58 1671357598 8.1000 2022-12-18 09:58:59 1671357539 8.0000 2022-12-18 09:57:58 1671357478 7.9000 2022-12-18 09:56:58 1671357418 7.9000 2022-12-18 09:55:58 1671357358 7.8000 2022-12-18 09:54:58 1671357298 7.7000 2022-12-18 09:53:59 1671357239 7.6000 2022-12-18 09:52:58 1671357178 7.6000 2022-12-18 09:51:58 1671357118 7.5000 2022-12-18 09:50:58 1671357058 7.5000 2022-12-18 09:49:58 1671356998 7.5000 2022-12-18 09:48:59 1671356939 7.6000 2022-12-18 09:47:58 1671356878 7.6000 2022-12-18 09:46:58 1671356818 7.6000 2022-12-18 09:45:58 1671356758 7.7000 2022-12-18 09:44:59 1671356699 7.7000 2022-12-18 09:43:58 1671356638 7.7000 2022-12-18 09:42:58 1671356578 7.8000 2022-12-18 09:41:58 1671356518 7.8000 2022-12-18 09:40:58 1671356458 7.7000 2022-12-18 09:39:59 1671356399 7.7000 2022-12-18 09:38:58 1671356338 7.7000 2022-12-18 09:37:58 1671356278 7.7000 2022-12-18 09:36:58 1671356218 7.7000 2022-12-18 09:35:58 1671356158 7.7000 2022-12-18 09:34:59 1671356099 7.6000 2022-12-18 09:33:58 1671356038 7.6000 2022-12-18 09:32:58 1671355978 7.6000 2022-12-18 09:31:58 1671355918 7.6000 2022-12-18 09:30:58 1671355858 7.5000 2022-12-18 09:29:59 1671355799 7.5000 2022-12-18 09:28:58 1671355738 7.5000 2022-12-18 09:27:58 1671355678 7.5000 2022-12-18 09:26:58 1671355618 7.4000 2022-12-18 09:25:58 1671355558 7.4000 2022-12-18 09:24:59 1671355499 7.4000 2022-12-18 09:23:58 1671355438 7.4000 2022-12-18 09:22:58 1671355378 7.4000 2022-12-18 09:21:58 1671355318 7.4000 2022-12-18 09:20:59 1671355259 7.4000 2022-12-18 09:19:58 1671355198 7.3000 2022-12-18 09:18:58 1671355138 7.3000 2022-12-18 09:17:58 1671355078 7.2000 2022-12-18 09:16:58 1671355018 7.2000 2022-12-18 09:15:59 1671354959 7.2000 2022-12-18 09:14:58 1671354898 7.1000 2022-12-18 09:13:58 1671354838 7.1000 2022-12-18 09:12:58 1671354778 7.1000 2022-12-18 09:11:58 1671354718 7.1000 2022-12-18 09:10:59 1671354659 7.1000 2022-12-18 09:09:58 1671354598 7.1000 2022-12-18 09:08:58 1671354538 7.1000 2022-12-18 09:07:58 1671354478 7.1000 2022-12-18 09:06:59 1671354419 7.1000 2022-12-18 09:05:58 1671354358 7.1000 2022-12-18 09:04:58 1671354298 7.1000 2022-12-18 09:03:58 1671354238 7.0000 2022-12-18 09:02:58 1671354178 7.0000 2022-12-18 09:01:59 1671354119 7.0000 2022-12-18 09:00:58 1671354058 6.9000 2022-12-18 08:59:58 1671353998 6.9000 2022-12-18 08:58:58 1671353938 6.8000 2022-12-18 08:57:58 1671353878 6.8000 2022-12-18 08:56:59 1671353819 6.7000 2022-12-18 08:55:58 1671353758 6.6000 2022-12-18 08:54:58 1671353698 6.6000 2022-12-18 08:53:58 1671353638 6.5000 2022-12-18 08:52:58 1671353578 6.4000 2022-12-18 08:51:59 1671353519 6.3000 2022-12-18 08:50:58 1671353458 6.2000 2022-12-18 08:49:58 1671353398 6.1000 2022-12-18 08:48:58 1671353338 6.0000 2022-12-18 08:47:59 1671353279 5.9000 2022-12-18 08:46:58 1671353218 5.8000 2022-12-18 08:45:58 1671353158 5.8000 2022-12-18 08:44:58 1671353098 5.7000 2022-12-18 08:43:58 1671353038 5.7000 2022-12-18 08:42:59 1671352979 5.6000 2022-12-18 08:41:58 1671352918 5.5000 2022-12-18 08:40:58 1671352858 5.4000 2022-12-18 08:39:58 1671352798 5.3000 2022-12-18 08:38:58 1671352738 5.3000 2022-12-18 08:37:59 1671352679 5.1000 2022-12-18 08:36:58 1671352618 5.0000 2022-12-18 08:35:58 1671352558 5.0000 2022-12-18 08:34:58 1671352498 4.9000 2022-12-18 08:33:59 1671352439 4.9000 2022-12-18 08:32:58 1671352378 4.9000 2022-12-18 08:31:58 1671352318 4.9000 2022-12-18 08:30:58 1671352258 4.9000 2022-12-18 08:29:58 1671352198 4.9000 2022-12-18 08:28:59 1671352139 4.9000 2022-12-18 08:27:58 1671352078 4.9000 2022-12-18 08:26:58 1671352018 4.9000 2022-12-18 08:25:58 1671351958 4.9000 2022-12-18 08:24:58 1671351898 4.9000 2022-12-18 08:23:59 1671351839 4.9000 2022-12-18 08:22:58 1671351778 4.9000 2022-12-18 08:21:58 1671351718 4.9000 2022-12-18 08:20:58 1671351658 4.9000 2022-12-18 08:19:59 1671351599 4.9000 2022-12-18 08:18:58 1671351538 4.9000 2022-12-18 08:17:58 1671351478 4.9000 2022-12-18 08:16:58 1671351418 4.9000 2022-12-18 08:15:58 1671351358 4.9000 2022-12-18 08:14:59 1671351299 4.9000 2022-12-18 08:13:58 1671351238 4.9000 2022-12-18 08:12:58 1671351178 4.9000 2022-12-18 08:11:58 1671351118 4.9000 2022-12-18 08:10:58 1671351058 4.9000 2022-12-18 08:09:59 1671350999 4.9000 2022-12-18 08:08:58 1671350938 5.0000 2022-12-18 08:07:58 1671350878 5.0000 2022-12-18 08:06:58 1671350818 5.0000 2022-12-18 08:05:58 1671350758 5.0000 2022-12-18 08:04:59 1671350699 5.0000 2022-12-18 08:03:58 1671350638 5.0000 2022-12-18 08:02:58 1671350578 5.0000 2022-12-18 08:01:58 1671350518 5.0000 2022-12-18 08:00:59 1671350459 5.0000 2022-12-18 07:59:58 1671350398 5.0000 2022-12-18 07:58:58 1671350338 5.0000 2022-12-18 07:57:58 1671350278 5.0000 2022-12-18 07:56:58 1671350218 5.0000 2022-12-18 07:55:59 1671350159 5.0000 2022-12-18 07:54:58 1671350098 5.0000 2022-12-18 07:53:58 1671350038 5.0000 2022-12-18 07:52:58 1671349978 5.0000 2022-12-18 07:51:58 1671349918 5.0000 2022-12-18 07:50:59 1671349859 5.0000 2022-12-18 07:49:58 1671349798 5.0000 2022-12-18 07:48:58 1671349738 5.0000 2022-12-18 07:47:58 1671349678 5.0000 2022-12-18 07:46:59 1671349619 5.0000 2022-12-18 07:45:58 1671349558 5.0000 2022-12-18 07:44:58 1671349498 5.0000 2022-12-18 07:43:58 1671349438 5.0000 2022-12-18 07:42:58 1671349378 5.0000 2022-12-18 07:41:59 1671349319 5.0000 2022-12-18 07:40:58 1671349258 5.0000 2022-12-18 07:39:58 1671349198 5.0000 2022-12-18 07:38:58 1671349138 5.0000 2022-12-18 07:37:58 1671349078 5.0000 2022-12-18 07:36:59 1671349019 5.1000 2022-12-18 07:35:58 1671348958 5.0000 2022-12-18 07:34:58 1671348898 5.1000 2022-12-18 07:33:58 1671348838 5.1000 2022-12-18 07:32:59 1671348779 5.1000 2022-12-18 07:31:58 1671348718 5.1000 2022-12-18 07:30:58 1671348658 5.1000 2022-12-18 07:29:58 1671348598 5.1000 2022-12-18 07:28:58 1671348538 5.1000 2022-12-18 07:27:59 1671348479 5.1000 2022-12-18 07:26:58 1671348418 5.1000 2022-12-18 07:25:58 1671348358 5.1000 2022-12-18 07:24:58 1671348298 5.1000 2022-12-18 07:23:58 1671348238 5.1000 2022-12-18 07:22:59 1671348179 5.1000 2022-12-18 07:21:58 1671348118 5.1000 2022-12-18 07:20:58 1671348058 5.2000 2022-12-18 07:19:58 1671347998 5.1000 2022-12-18 07:18:59 1671347939 5.2000 2022-12-18 07:17:58 1671347878 5.2000 2022-12-18 07:16:58 1671347818 5.2000 2022-12-18 07:15:58 1671347758 5.2000 2022-12-18 07:14:58 1671347698 5.2000 2022-12-18 07:13:59 1671347639 5.2000 2022-12-18 07:12:58 1671347578 5.2000 2022-12-18 07:11:58 1671347518 5.2000 2022-12-18 07:10:58 1671347458 5.1000 2022-12-18 07:09:58 1671347398 5.2000 2022-12-18 07:08:59 1671347339 5.2000 2022-12-18 07:07:58 1671347278 5.1000 2022-12-18 07:06:58 1671347218 5.1000 2022-12-18 07:05:58 1671347158 5.1000 2022-12-18 07:04:59 1671347099 5.1000 2022-12-18 07:03:58 1671347038 5.1000 2022-12-18 07:02:58 1671346978 5.1000 2022-12-18 07:01:58 1671346918 5.1000 2022-12-18 07:00:58 1671346858 5.1000 2022-12-18 06:59:59 1671346799 5.1000 2022-12-18 06:58:58 1671346738 5.1000 2022-12-18 06:57:58 1671346678 5.1000 2022-12-18 06:56:58 1671346618 5.1000 2022-12-18 06:55:58 1671346558 5.1000 2022-12-18 06:54:59 1671346499 5.1000 2022-12-18 06:53:58 1671346438 5.1000 2022-12-18 06:52:58 1671346378 5.1000 2022-12-18 06:51:58 1671346318 5.1000 2022-12-18 06:50:58 1671346258 5.1000 2022-12-18 06:49:59 1671346199 5.1000 2022-12-18 06:48:58 1671346138 5.1000 2022-12-18 06:47:58 1671346078 5.2000 2022-12-18 06:46:58 1671346018 5.2000 2022-12-18 06:45:59 1671345959 5.2000 2022-12-18 06:44:58 1671345898 5.2000 2022-12-18 06:43:58 1671345838 5.2000 2022-12-18 06:42:58 1671345778 5.2000 2022-12-18 06:41:58 1671345718 5.2000 2022-12-18 06:40:59 1671345659 5.2000 2022-12-18 06:39:58 1671345598 5.2000 2022-12-18 06:38:58 1671345538 5.2000 2022-12-18 06:37:58 1671345478 5.2000 2022-12-18 06:36:58 1671345418 5.2000 2022-12-18 06:35:59 1671345359 5.2000 2022-12-18 06:34:58 1671345298 5.2000 2022-12-18 06:33:58 1671345238 5.2000 2022-12-18 06:32:58 1671345178 5.2000 2022-12-18 06:31:59 1671345119 5.2000 2022-12-18 06:30:58 1671345058 5.2000 2022-12-18 06:29:58 1671344998 5.2000 2022-12-18 06:28:58 1671344938 5.2000 2022-12-18 06:27:58 1671344878 5.2000 2022-12-18 06:26:59 1671344819 5.2000 2022-12-18 06:25:58 1671344758 5.2000 2022-12-18 06:24:58 1671344698 5.2000 2022-12-18 06:23:58 1671344638 5.2000 2022-12-18 06:22:58 1671344578 5.2000 2022-12-18 06:21:59 1671344519 5.2000 2022-12-18 06:20:58 1671344458 5.2000 2022-12-18 06:19:58 1671344398 5.3000 2022-12-18 06:18:58 1671344338 5.3000 2022-12-18 06:16:58 1671344218 5.3000 2022-12-18 06:16:58 1671344218 5.3000 2022-12-18 06:15:58 1671344158 5.3000 2022-12-18 06:14:58 1671344098 5.3000 2022-12-18 06:13:59 1671344039 5.3000 2022-12-18 06:12:58 1671343978 5.3000 2022-12-18 06:11:58 1671343918 5.3000 2022-12-18 06:10:58 1671343858 5.3000 2022-12-18 06:09:59 1671343799 5.3000 2022-12-18 06:08:58 1671343738 5.3000 2022-12-18 06:07:58 1671343678 5.3000 2022-12-18 06:06:58 1671343618 5.3000 2022-12-18 06:05:58 1671343558 5.4000 2022-12-18 06:04:59 1671343499 5.4000 2022-12-18 06:03:58 1671343438 5.4000 2022-12-18 06:02:58 1671343378 5.4000 2022-12-18 06:01:58 1671343318 5.4000 2022-12-18 06:00:58 1671343258 5.4000 2022-12-18 05:59:59 1671343199 5.4000 2022-12-18 05:58:58 1671343138 5.4000 2022-12-18 05:57:58 1671343078 5.4000 2022-12-18 05:56:58 1671343018 5.4000 2022-12-18 05:55:58 1671342958 5.4000 2022-12-18 05:54:59 1671342899 5.4000 2022-12-18 05:53:58 1671342838 5.4000 2022-12-18 05:52:58 1671342778 5.4000 2022-12-18 05:51:58 1671342718 5.5000 2022-12-18 05:50:59 1671342659 5.4000 2022-12-18 05:49:58 1671342598 5.4000 2022-12-18 05:48:58 1671342538 5.5000 2022-12-18 05:47:58 1671342478 5.5000 2022-12-18 05:46:58 1671342418 5.5000 2022-12-18 05:45:59 1671342359 5.5000 2022-12-18 05:44:58 1671342298 5.5000 2022-12-18 05:43:58 1671342238 5.5000 2022-12-18 05:42:58 1671342178 5.5000 2022-12-18 05:41:58 1671342118 5.5000 2022-12-18 05:40:59 1671342059 5.5000 2022-12-18 05:39:58 1671341998 5.5000 2022-12-18 05:38:58 1671341938 5.6000 2022-12-18 05:37:58 1671341878 5.6000 2022-12-18 05:36:58 1671341818 5.6000 2022-12-18 05:35:59 1671341759 5.6000 2022-12-18 05:34:58 1671341698 5.6000 2022-12-18 05:33:58 1671341638 5.6000 2022-12-18 05:32:58 1671341578 5.6000 2022-12-18 05:31:59 1671341519 5.6000 2022-12-18 05:30:58 1671341458 5.6000 2022-12-18 05:29:58 1671341398 5.6000 2022-12-18 05:28:58 1671341338 5.6000 2022-12-18 05:27:58 1671341278 5.6000 2022-12-18 05:26:59 1671341219 5.6000 2022-12-18 05:25:58 1671341158 5.6000 2022-12-18 05:24:58 1671341098 5.6000 2022-12-18 05:23:58 1671341038 5.6000 2022-12-18 05:22:58 1671340978 5.6000 2022-12-18 05:21:59 1671340919 5.6000 2022-12-18 05:20:58 1671340858 5.6000 2022-12-18 05:19:58 1671340798 5.6000 2022-12-18 05:18:58 1671340738 5.6000 2022-12-18 05:17:58 1671340678 5.6000 2022-12-18 05:16:59 1671340619 5.6000 2022-12-18 05:15:58 1671340558 5.6000 2022-12-18 05:14:58 1671340498 5.6000 2022-12-18 05:13:58 1671340438 5.6000 2022-12-18 05:12:59 1671340379 5.6000 2022-12-18 05:11:58 1671340318 5.6000 2022-12-18 05:10:58 1671340258 5.6000 2022-12-18 05:09:58 1671340198 5.6000 2022-12-18 05:08:58 1671340138 5.6000 2022-12-18 05:07:59 1671340079 5.6000 2022-12-18 05:06:58 1671340018 5.6000 2022-12-18 05:05:58 1671339958 5.6000 2022-12-18 05:04:58 1671339898 5.6000 2022-12-18 05:03:58 1671339838 5.6000 2022-12-18 05:02:59 1671339779 5.6000 2022-12-18 05:01:58 1671339718 5.6000 2022-12-18 05:00:58 1671339658 5.6000 2022-12-18 04:59:59 1671339599 5.6000 2022-12-18 04:58:58 1671339538 5.6000 2022-12-18 04:57:58 1671339478 5.6000 2022-12-18 04:56:58 1671339418 5.6000 2022-12-18 04:55:58 1671339358 5.6000 2022-12-18 04:54:59 1671339299 5.6000 2022-12-18 04:53:58 1671339238 5.6000 2022-12-18 04:52:58 1671339178 5.6000 2022-12-18 04:51:58 1671339118 5.6000 2022-12-18 04:50:59 1671339059 5.6000 2022-12-18 04:49:58 1671338998 5.7000 2022-12-18 04:48:58 1671338938 5.6000 2022-12-18 04:47:58 1671338878 5.7000 2022-12-18 04:46:58 1671338818 5.7000 2022-12-18 04:45:59 1671338759 5.6000 2022-12-18 04:44:58 1671338698 5.7000 2022-12-18 04:43:58 1671338638 5.7000 2022-12-18 04:42:58 1671338578 5.7000 2022-12-18 04:41:58 1671338518 5.7000 2022-12-18 04:40:59 1671338459 5.7000 2022-12-18 04:39:58 1671338398 5.7000 2022-12-18 04:38:58 1671338338 5.7000 2022-12-18 04:37:58 1671338278 5.7000 2022-12-18 04:36:59 1671338219 5.7000 2022-12-18 04:35:58 1671338158 5.7000 2022-12-18 04:34:58 1671338098 5.7000 2022-12-18 04:33:58 1671338038 5.7000 2022-12-18 04:32:58 1671337978 5.7000 2022-12-18 04:31:59 1671337919 5.7000 2022-12-18 04:30:58 1671337858 5.7000 2022-12-18 04:29:58 1671337798 5.7000 2022-12-18 04:28:58 1671337738 5.7000 2022-12-18 04:27:58 1671337678 5.7000 2022-12-18 04:26:59 1671337619 5.7000 2022-12-18 04:25:58 1671337558 5.7000 2022-12-18 04:24:58 1671337498 5.7000 2022-12-18 04:23:58 1671337438 5.7000 2022-12-18 04:22:58 1671337378 5.7000 2022-12-18 04:21:59 1671337319 5.7000 2022-12-18 04:20:58 1671337258 5.7000 2022-12-18 04:19:58 1671337198 5.7000 2022-12-18 04:18:58 1671337138 5.7000 2022-12-18 04:17:59 1671337079 5.7000 2022-12-18 04:16:58 1671337018 5.7000 2022-12-18 04:15:58 1671336958 5.7000 2022-12-18 04:14:58 1671336898 5.7000 2022-12-18 04:13:58 1671336838 5.7000 2022-12-18 04:12:59 1671336779 5.7000 2022-12-18 04:11:58 1671336718 5.7000 2022-12-18 04:10:58 1671336658 5.7000 2022-12-18 04:09:58 1671336598 5.7000 2022-12-18 04:08:58 1671336538 5.7000 2022-12-18 04:07:59 1671336479 5.7000 2022-12-18 04:06:58 1671336418 5.7000 2022-12-18 04:05:58 1671336358 5.8000 2022-12-18 04:04:58 1671336298 5.7000 2022-12-18 04:03:59 1671336239 5.7000 2022-12-18 04:02:58 1671336178 5.7000 2022-12-18 04:01:58 1671336118 5.7000 2022-12-18 04:00:58 1671336058 5.8000 2022-12-18 03:59:58 1671335998 5.8000 2022-12-18 03:58:59 1671335939 5.8000 2022-12-18 03:57:58 1671335878 5.8000 2022-12-18 03:56:58 1671335818 5.8000 2022-12-18 03:55:58 1671335758 5.8000 2022-12-18 03:54:58 1671335698 5.7000 2022-12-18 03:53:59 1671335639 5.7000 2022-12-18 03:52:58 1671335578 5.7000 2022-12-18 03:51:58 1671335518 5.7000 2022-12-18 03:50:58 1671335458 5.7000 2022-12-18 03:49:59 1671335399 5.7000 2022-12-18 03:48:58 1671335338 5.7000 2022-12-18 03:47:58 1671335278 5.7000 2022-12-18 03:46:58 1671335218 5.8000 2022-12-18 03:45:58 1671335158 5.7000 2022-12-18 03:44:59 1671335099 5.8000 2022-12-18 03:43:58 1671335038 5.8000 2022-12-18 03:42:58 1671334978 5.8000 2022-12-18 03:41:58 1671334918 5.8000 2022-12-18 03:40:58 1671334858 5.8000 2022-12-18 03:39:59 1671334799 5.8000 2022-12-18 03:38:58 1671334738 5.8000 2022-12-18 03:37:58 1671334678 5.8000 2022-12-18 03:36:58 1671334618 5.8000 2022-12-18 03:35:58 1671334558 5.8000 2022-12-18 03:34:59 1671334499 5.8000 2022-12-18 03:33:58 1671334438 5.8000 2022-12-18 03:32:58 1671334378 5.8000 2022-12-18 03:31:58 1671334318 5.8000 2022-12-18 03:30:59 1671334259 5.8000 2022-12-18 03:29:58 1671334198 5.7000 2022-12-18 03:28:58 1671334138 5.8000 2022-12-18 03:27:58 1671334078 5.8000 2022-12-18 03:26:58 1671334018 5.7000 2022-12-18 03:25:59 1671333959 5.8000 2022-12-18 03:24:58 1671333898 5.7000 2022-12-18 03:23:58 1671333838 5.8000 2022-12-18 03:22:58 1671333778 5.8000 2022-12-18 03:21:58 1671333718 5.8000 2022-12-18 03:20:59 1671333659 5.8000 2022-12-18 03:19:58 1671333598 5.8000 2022-12-18 03:18:58 1671333538 5.8000 2022-12-18 03:17:58 1671333478 5.8000 2022-12-18 03:16:59 1671333419 5.8000 2022-12-18 03:15:58 1671333358 5.8000 2022-12-18 03:14:58 1671333298 5.8000 2022-12-18 03:13:58 1671333238 5.8000 2022-12-18 03:12:58 1671333178 5.8000 2022-12-18 03:11:59 1671333119 5.8000 2022-12-18 03:10:58 1671333058 5.8000 2022-12-18 03:09:58 1671332998 5.8000 2022-12-18 03:08:58 1671332938 5.8000 2022-12-18 03:07:58 1671332878 5.8000 2022-12-18 03:06:59 1671332819 5.8000 2022-12-18 03:05:58 1671332758 5.8000 2022-12-18 03:04:58 1671332698 5.8000 2022-12-18 03:03:58 1671332638 5.8000 2022-12-18 03:02:58 1671332578 5.8000 2022-12-18 03:01:59 1671332519 5.8000 2022-12-18 03:00:58 1671332458 5.8000 2022-12-18 02:59:58 1671332398 5.8000 2022-12-18 02:58:58 1671332338 5.8000 2022-12-18 02:57:59 1671332279 5.8000 2022-12-18 02:56:58 1671332218 5.8000 2022-12-18 02:55:58 1671332158 5.8000 2022-12-18 02:54:58 1671332098 5.8000 2022-12-18 02:53:58 1671332038 5.8000 2022-12-18 02:52:59 1671331979 5.8000 2022-12-18 02:51:58 1671331918 5.8000 2022-12-18 02:50:58 1671331858 5.8000 2022-12-18 02:49:58 1671331798 5.9000 2022-12-18 02:48:58 1671331738 5.9000 2022-12-18 02:47:59 1671331679 5.9000 2022-12-18 02:46:58 1671331618 5.9000 2022-12-18 02:45:58 1671331558 5.9000 2022-12-18 02:44:58 1671331498 5.9000 2022-12-18 02:43:59 1671331439 5.9000 2022-12-18 02:42:58 1671331378 5.9000 2022-12-18 02:41:58 1671331318 6.0000 2022-12-18 02:40:58 1671331258 6.0000 2022-12-18 02:39:58 1671331198 6.0000 2022-12-18 02:38:59 1671331139 6.0000 2022-12-18 02:37:58 1671331078 6.0000 2022-12-18 02:36:58 1671331018 6.0000 2022-12-18 02:35:58 1671330958 6.0000 2022-12-18 02:34:58 1671330898 6.0000 2022-12-18 02:33:59 1671330839 6.0000 2022-12-18 02:32:58 1671330778 6.0000 2022-12-18 02:31:58 1671330718 6.0000 2022-12-18 02:30:58 1671330658 6.0000 2022-12-18 02:29:59 1671330599 6.0000 2022-12-18 02:28:58 1671330538 6.1000 2022-12-18 02:27:58 1671330478 6.1000 2022-12-18 02:26:58 1671330418 6.1000 2022-12-18 02:25:58 1671330358 6.1000 2022-12-18 02:24:59 1671330299 6.1000 2022-12-18 02:23:58 1671330238 6.1000 2022-12-18 02:22:58 1671330178 6.1000 2022-12-18 02:21:58 1671330118 6.1000 2022-12-18 02:20:58 1671330058 6.1000 2022-12-18 02:19:59 1671329999 6.1000 2022-12-18 02:18:58 1671329938 6.1000 2022-12-18 02:17:58 1671329878 6.1000 2022-12-18 02:16:58 1671329818 6.1000 2022-12-18 02:15:58 1671329758 6.1000 2022-12-18 02:14:59 1671329699 6.2000 2022-12-18 02:13:58 1671329638 6.2000 2022-12-18 02:12:58 1671329578 6.2000 2022-12-18 02:11:58 1671329518 6.2000 2022-12-18 02:10:59 1671329459 6.2000 2022-12-18 02:09:58 1671329398 6.2000 2022-12-18 02:08:58 1671329338 6.2000 2022-12-18 02:07:58 1671329278 6.2000 2022-12-18 02:06:58 1671329218 6.2000 2022-12-18 02:05:59 1671329159 6.2000 2022-12-18 02:04:58 1671329098 6.2000 2022-12-18 02:03:58 1671329038 6.2000 2022-12-18 02:02:58 1671328978 6.2000 2022-12-18 02:01:58 1671328918 6.2000 2022-12-18 02:00:59 1671328859 6.2000 2022-12-18 01:59:58 1671328798 6.2000 2022-12-18 01:58:58 1671328738 6.3000 2022-12-18 01:57:58 1671328678 6.2000 2022-12-18 01:56:59 1671328619 6.2000 2022-12-18 01:55:58 1671328558 6.3000 2022-12-18 01:54:58 1671328498 6.3000 2022-12-18 01:53:58 1671328438 6.3000 2022-12-18 01:52:58 1671328378 6.3000 2022-12-18 01:51:59 1671328319 6.3000 2022-12-18 01:50:58 1671328258 6.3000 2022-12-18 01:49:58 1671328198 6.3000 2022-12-18 01:48:58 1671328138 6.3000 2022-12-18 01:47:58 1671328078 6.3000 2022-12-18 01:46:59 1671328019 6.3000 2022-12-18 01:45:58 1671327958 6.3000 2022-12-18 01:44:58 1671327898 6.3000 2022-12-18 01:43:58 1671327838 6.3000 2022-12-18 01:42:58 1671327778 6.3000 2022-12-18 01:41:59 1671327719 6.3000 2022-12-18 01:40:58 1671327658 6.4000 2022-12-18 01:39:58 1671327598 6.4000 2022-12-18 01:38:58 1671327538 6.4000 2022-12-18 01:37:59 1671327479 6.4000 2022-12-18 01:36:58 1671327418 6.4000 2022-12-18 01:35:58 1671327358 6.4000 2022-12-18 01:34:58 1671327298 6.4000 2022-12-18 01:33:58 1671327238 6.4000 2022-12-18 01:32:59 1671327179 6.4000 2022-12-18 01:31:58 1671327118 6.4000 2022-12-18 01:30:58 1671327058 6.4000 2022-12-18 01:29:58 1671326998 6.4000 2022-12-18 01:28:58 1671326938 6.4000 2022-12-18 01:27:59 1671326879 6.4000 2022-12-18 01:26:58 1671326818 6.4000 2022-12-18 01:25:58 1671326758 6.4000 2022-12-18 01:24:58 1671326698 6.5000 2022-12-18 01:23:58 1671326638 6.5000 2022-12-18 01:22:59 1671326579 6.5000 2022-12-18 01:21:58 1671326518 6.5000 2022-12-18 01:20:58 1671326458 6.5000 2022-12-18 01:19:58 1671326398 6.5000 2022-12-18 01:18:59 1671326339 6.5000 2022-12-18 01:17:58 1671326278 6.5000 2022-12-18 01:16:58 1671326218 6.5000 2022-12-18 01:15:58 1671326158 6.5000 2022-12-18 01:14:58 1671326098 6.5000 2022-12-18 01:13:59 1671326039 6.5000 2022-12-18 01:12:58 1671325978 6.5000 2022-12-18 01:11:58 1671325918 6.5000 2022-12-18 01:10:58 1671325858 6.5000 2022-12-18 01:09:58 1671325798 6.5000 2022-12-18 01:08:59 1671325739 6.5000 2022-12-18 01:07:58 1671325678 6.6000 2022-12-18 01:06:58 1671325618 6.6000 2022-12-18 01:05:58 1671325558 6.6000 2022-12-18 01:04:59 1671325499 6.6000 2022-12-18 01:03:58 1671325438 6.6000 2022-12-18 01:02:58 1671325378 6.6000 2022-12-18 01:01:58 1671325318 6.6000 2022-12-18 01:00:58 1671325258 6.6000 2022-12-18 00:59:59 1671325199 6.6000 2022-12-18 00:58:58 1671325138 6.6000 2022-12-18 00:57:58 1671325078 6.7000 2022-12-18 00:56:58 1671325018 6.7000 2022-12-18 00:55:58 1671324958 6.7000 2022-12-18 00:54:59 1671324899 6.7000 2022-12-18 00:53:58 1671324838 6.7000 2022-12-18 00:52:58 1671324778 6.7000 2022-12-18 00:51:58 1671324718 6.7000 2022-12-18 00:50:59 1671324659 6.7000 2022-12-18 00:49:58 1671324598 6.7000 2022-12-18 00:48:58 1671324538 6.8000 2022-12-18 00:47:58 1671324478 6.8000 2022-12-18 00:46:58 1671324418 6.8000 2022-12-18 00:45:59 1671324359 6.8000 2022-12-18 00:44:58 1671324298 6.8000 2022-12-18 00:43:58 1671324238 6.9000 2022-12-18 00:42:58 1671324178 6.9000 2022-12-18 00:41:58 1671324118 6.9000 2022-12-18 00:40:59 1671324059 6.9000 2022-12-18 00:39:58 1671323998 6.9000 2022-12-18 00:38:58 1671323938 6.9000 2022-12-18 00:37:58 1671323878 6.9000 2022-12-18 00:36:58 1671323818 6.9000 2022-12-18 00:35:59 1671323759 6.9000 2022-12-18 00:34:58 1671323698 6.9000 2022-12-18 00:33:58 1671323638 6.9000 2022-12-18 00:32:58 1671323578 6.9000 2022-12-18 00:31:59 1671323519 6.9000 2022-12-18 00:30:58 1671323458 6.9000 2022-12-18 00:29:58 1671323398 7.0000 2022-12-18 00:28:58 1671323338 6.9000 2022-12-18 00:27:58 1671323278 7.0000 2022-12-18 00:26:59 1671323219 7.0000 2022-12-18 00:25:58 1671323158 7.0000 2022-12-18 00:24:58 1671323098 7.0000 2022-12-18 00:23:58 1671323038 7.0000 2022-12-18 00:22:58 1671322978 7.0000 2022-12-18 00:21:59 1671322919 7.0000 2022-12-18 00:20:58 1671322858 7.0000 2022-12-18 00:19:58 1671322798 7.0000 2022-12-18 00:18:58 1671322738 7.0000 2022-12-18 00:17:59 1671322679 7.0000 2022-12-18 00:16:58 1671322618 7.1000 2022-12-18 00:15:58 1671322558 7.1000 2022-12-18 00:14:58 1671322498 7.1000 2022-12-18 00:13:58 1671322438 7.1000 2022-12-18 00:12:59 1671322379 7.1000 2022-12-18 00:11:58 1671322318 7.1000 2022-12-18 00:10:58 1671322258 7.1000 2022-12-18 00:09:58 1671322198 7.1000 2022-12-18 00:08:58 1671322138 7.1000 2022-12-18 00:07:59 1671322079 7.1000 2022-12-18 00:06:58 1671322018 7.2000 2022-12-18 00:05:58 1671321958 7.2000 2022-12-18 00:04:58 1671321898 7.2000 2022-12-18 00:03:58 1671321838 7.2000 2022-12-18 00:02:59 1671321779 7.2000 2022-12-18 00:01:58 1671321718 7.2000 2022-12-18 00:00:59 1671321659 7.2000