#Date Unixtime Value #------------------------------------------------- 2022-12-16 23:59:58 1671235198 4.4000 2022-12-16 23:58:58 1671235138 4.4000 2022-12-16 23:57:58 1671235078 4.4000 2022-12-16 23:56:58 1671235018 4.4000 2022-12-16 23:55:59 1671234959 4.4000 2022-12-16 23:54:58 1671234898 4.4000 2022-12-16 23:53:58 1671234838 4.5000 2022-12-16 23:52:58 1671234778 4.5000 2022-12-16 23:51:58 1671234718 4.5000 2022-12-16 23:50:59 1671234659 4.4000 2022-12-16 23:49:58 1671234598 4.4000 2022-12-16 23:48:58 1671234538 4.4000 2022-12-16 23:47:58 1671234478 4.5000 2022-12-16 23:46:59 1671234419 4.5000 2022-12-16 23:45:58 1671234358 4.5000 2022-12-16 23:44:58 1671234298 4.5000 2022-12-16 23:43:58 1671234238 4.6000 2022-12-16 23:42:58 1671234178 4.6000 2022-12-16 23:41:59 1671234119 4.6000 2022-12-16 23:40:58 1671234058 4.7000 2022-12-16 23:39:58 1671233998 4.7000 2022-12-16 23:38:58 1671233938 4.7000 2022-12-16 23:37:58 1671233878 4.8000 2022-12-16 23:36:59 1671233819 4.8000 2022-12-16 23:35:58 1671233758 4.8000 2022-12-16 23:34:58 1671233698 4.8000 2022-12-16 23:33:58 1671233638 4.8000 2022-12-16 23:32:58 1671233578 4.9000 2022-12-16 23:31:59 1671233519 4.9000 2022-12-16 23:30:58 1671233458 4.9000 2022-12-16 23:29:58 1671233398 4.9000 2022-12-16 23:28:58 1671233338 4.9000 2022-12-16 23:27:59 1671233279 4.9000 2022-12-16 23:26:58 1671233218 4.9000 2022-12-16 23:25:58 1671233158 4.9000 2022-12-16 23:24:58 1671233098 4.9000 2022-12-16 23:23:58 1671233038 4.9000 2022-12-16 23:22:59 1671232979 4.9000 2022-12-16 23:21:58 1671232918 4.9000 2022-12-16 23:20:58 1671232858 4.9000 2022-12-16 23:19:58 1671232798 4.9000 2022-12-16 23:18:58 1671232738 4.9000 2022-12-16 23:17:59 1671232679 4.9000 2022-12-16 23:16:58 1671232618 4.9000 2022-12-16 23:15:58 1671232558 4.9000 2022-12-16 23:14:58 1671232498 4.9000 2022-12-16 23:13:59 1671232439 4.9000 2022-12-16 23:12:58 1671232378 4.9000 2022-12-16 23:11:58 1671232318 4.9000 2022-12-16 23:10:58 1671232258 4.9000 2022-12-16 23:09:58 1671232198 4.9000 2022-12-16 23:08:59 1671232139 4.9000 2022-12-16 23:07:58 1671232078 4.9000 2022-12-16 23:06:58 1671232018 4.9000 2022-12-16 23:05:58 1671231958 4.9000 2022-12-16 23:04:58 1671231898 4.9000 2022-12-16 23:03:59 1671231839 4.9000 2022-12-16 23:02:58 1671231778 4.9000 2022-12-16 23:01:58 1671231718 4.9000 2022-12-16 23:00:58 1671231658 4.9000 2022-12-16 22:59:58 1671231598 4.9000 2022-12-16 22:58:59 1671231539 5.0000 2022-12-16 22:57:58 1671231478 5.0000 2022-12-16 22:56:58 1671231418 5.0000 2022-12-16 22:55:58 1671231358 5.0000 2022-12-16 22:54:58 1671231298 5.0000 2022-12-16 22:53:59 1671231239 5.0000 2022-12-16 22:52:58 1671231178 5.0000 2022-12-16 22:51:58 1671231118 5.0000 2022-12-16 22:50:58 1671231058 5.0000 2022-12-16 22:49:58 1671230998 5.0000 2022-12-16 22:48:59 1671230939 5.0000 2022-12-16 22:47:58 1671230878 5.1000 2022-12-16 22:46:58 1671230818 5.1000 2022-12-16 22:45:58 1671230758 5.1000 2022-12-16 22:44:59 1671230699 5.1000 2022-12-16 22:43:58 1671230638 5.2000 2022-12-16 22:42:58 1671230578 5.2000 2022-12-16 22:41:58 1671230518 5.2000 2022-12-16 22:40:58 1671230458 5.2000 2022-12-16 22:39:59 1671230399 5.2000 2022-12-16 22:38:58 1671230338 5.2000 2022-12-16 22:37:58 1671230278 5.1000 2022-12-16 22:36:58 1671230218 5.1000 2022-12-16 22:35:58 1671230158 5.1000 2022-12-16 22:34:59 1671230099 5.2000 2022-12-16 22:33:58 1671230038 5.2000 2022-12-16 22:32:58 1671229978 5.1000 2022-12-16 22:31:58 1671229918 5.1000 2022-12-16 22:30:59 1671229859 5.1000 2022-12-16 22:29:58 1671229798 5.0000 2022-12-16 22:28:58 1671229738 5.0000 2022-12-16 22:27:58 1671229678 4.9000 2022-12-16 22:26:58 1671229618 4.9000 2022-12-16 22:25:59 1671229559 4.9000 2022-12-16 22:24:58 1671229498 4.9000 2022-12-16 22:23:58 1671229438 4.9000 2022-12-16 22:22:58 1671229378 4.9000 2022-12-16 22:21:58 1671229318 4.9000 2022-12-16 22:20:59 1671229259 4.9000 2022-12-16 22:19:58 1671229198 4.9000 2022-12-16 22:18:58 1671229138 4.9000 2022-12-16 22:17:58 1671229078 4.9000 2022-12-16 22:16:58 1671229018 4.9000 2022-12-16 22:15:59 1671228959 4.9000 2022-12-16 22:14:58 1671228898 5.0000 2022-12-16 22:13:58 1671228838 5.0000 2022-12-16 22:12:58 1671228778 5.1000 2022-12-16 22:11:59 1671228719 5.1000 2022-12-16 22:10:58 1671228658 5.1000 2022-12-16 22:09:58 1671228598 5.2000 2022-12-16 22:08:58 1671228538 5.2000 2022-12-16 22:07:58 1671228478 5.2000 2022-12-16 22:06:59 1671228419 5.2000 2022-12-16 22:05:58 1671228358 5.3000 2022-12-16 22:04:58 1671228298 5.3000 2022-12-16 22:03:58 1671228238 5.3000 2022-12-16 22:02:58 1671228178 5.3000 2022-12-16 22:01:59 1671228119 5.3000 2022-12-16 22:00:58 1671228058 5.3000 2022-12-16 21:59:58 1671227998 5.4000 2022-12-16 21:58:58 1671227938 5.4000 2022-12-16 21:57:59 1671227879 5.4000 2022-12-16 21:56:58 1671227818 5.5000 2022-12-16 21:55:58 1671227758 5.5000 2022-12-16 21:54:58 1671227698 5.5000 2022-12-16 21:53:58 1671227638 5.6000 2022-12-16 21:52:59 1671227579 5.6000 2022-12-16 21:51:58 1671227518 5.6000 2022-12-16 21:50:58 1671227458 5.6000 2022-12-16 21:49:58 1671227398 5.6000 2022-12-16 21:48:58 1671227338 5.6000 2022-12-16 21:47:59 1671227279 5.6000 2022-12-16 21:46:58 1671227218 5.6000 2022-12-16 21:45:58 1671227158 5.6000 2022-12-16 21:44:58 1671227098 5.6000 2022-12-16 21:43:59 1671227039 5.6000 2022-12-16 21:42:58 1671226978 5.6000 2022-12-16 21:41:58 1671226918 5.6000 2022-12-16 21:40:58 1671226858 5.6000 2022-12-16 21:39:58 1671226798 5.6000 2022-12-16 21:38:59 1671226739 5.6000 2022-12-16 21:37:58 1671226678 5.6000 2022-12-16 21:36:58 1671226618 5.6000 2022-12-16 21:35:58 1671226558 5.6000 2022-12-16 21:34:58 1671226498 5.6000 2022-12-16 21:33:59 1671226439 5.6000 2022-12-16 21:32:58 1671226378 5.7000 2022-12-16 21:31:58 1671226318 5.7000 2022-12-16 21:30:58 1671226258 5.7000 2022-12-16 21:29:58 1671226198 5.7000 2022-12-16 21:28:59 1671226139 5.7000 2022-12-16 21:27:58 1671226078 5.7000 2022-12-16 21:26:58 1671226018 5.7000 2022-12-16 21:25:58 1671225958 5.7000 2022-12-16 21:24:59 1671225899 5.7000 2022-12-16 21:23:58 1671225838 5.7000 2022-12-16 21:22:58 1671225778 5.7000 2022-12-16 21:21:58 1671225718 5.6000 2022-12-16 21:20:58 1671225658 5.7000 2022-12-16 21:19:59 1671225599 5.7000 2022-12-16 21:18:58 1671225538 5.7000 2022-12-16 21:17:58 1671225478 5.7000 2022-12-16 21:16:58 1671225418 5.7000 2022-12-16 21:15:58 1671225358 5.7000 2022-12-16 21:14:59 1671225299 5.7000 2022-12-16 21:13:58 1671225238 5.7000 2022-12-16 21:12:58 1671225178 5.7000 2022-12-16 21:11:58 1671225118 5.7000 2022-12-16 21:10:59 1671225059 5.7000 2022-12-16 21:09:58 1671224998 5.7000 2022-12-16 21:08:58 1671224938 5.7000 2022-12-16 21:07:58 1671224878 5.7000 2022-12-16 21:06:58 1671224818 5.7000 2022-12-16 21:05:59 1671224759 5.7000 2022-12-16 21:04:58 1671224698 5.7000 2022-12-16 21:03:58 1671224638 5.7000 2022-12-16 21:02:58 1671224578 5.7000 2022-12-16 21:01:58 1671224518 5.7000 2022-12-16 21:00:59 1671224459 5.7000 2022-12-16 20:59:58 1671224398 5.7000 2022-12-16 20:58:58 1671224338 5.7000 2022-12-16 20:57:58 1671224278 5.7000 2022-12-16 20:56:59 1671224219 5.6000 2022-12-16 20:55:58 1671224158 5.6000 2022-12-16 20:54:58 1671224098 5.6000 2022-12-16 20:53:58 1671224038 5.6000 2022-12-16 20:52:58 1671223978 5.6000 2022-12-16 20:51:59 1671223919 5.6000 2022-12-16 20:50:58 1671223858 5.6000 2022-12-16 20:49:58 1671223798 5.6000 2022-12-16 20:48:58 1671223738 5.6000 2022-12-16 20:47:58 1671223678 5.6000 2022-12-16 20:46:59 1671223619 5.6000 2022-12-16 20:45:58 1671223558 5.6000 2022-12-16 20:44:58 1671223498 5.6000 2022-12-16 20:43:58 1671223438 5.6000 2022-12-16 20:42:59 1671223379 5.6000 2022-12-16 20:41:58 1671223318 5.6000 2022-12-16 20:40:58 1671223258 5.6000 2022-12-16 20:39:58 1671223198 5.7000 2022-12-16 20:38:58 1671223138 5.7000 2022-12-16 20:37:59 1671223079 5.7000 2022-12-16 20:36:58 1671223018 5.7000 2022-12-16 20:35:58 1671222958 5.7000 2022-12-16 20:34:58 1671222898 5.7000 2022-12-16 20:33:58 1671222838 5.7000 2022-12-16 20:32:59 1671222779 5.7000 2022-12-16 20:31:58 1671222718 5.8000 2022-12-16 20:30:58 1671222658 5.7000 2022-12-16 20:29:58 1671222598 5.7000 2022-12-16 20:28:58 1671222538 5.8000 2022-12-16 20:27:59 1671222479 5.7000 2022-12-16 20:26:58 1671222418 5.7000 2022-12-16 20:25:58 1671222358 5.7000 2022-12-16 20:24:58 1671222298 5.7000 2022-12-16 20:23:59 1671222239 5.7000 2022-12-16 20:22:58 1671222178 5.8000 2022-12-16 20:21:58 1671222118 5.8000 2022-12-16 20:20:58 1671222058 5.8000 2022-12-16 20:19:58 1671221998 5.8000 2022-12-16 20:18:59 1671221939 5.8000 2022-12-16 20:17:58 1671221878 5.8000 2022-12-16 20:16:58 1671221818 5.8000 2022-12-16 20:15:58 1671221758 5.8000 2022-12-16 20:14:58 1671221698 5.8000 2022-12-16 20:13:59 1671221639 5.9000 2022-12-16 20:12:58 1671221578 5.9000 2022-12-16 20:11:58 1671221518 5.9000 2022-12-16 20:10:58 1671221458 5.9000 2022-12-16 20:09:59 1671221399 5.9000 2022-12-16 20:08:58 1671221338 5.9000 2022-12-16 20:07:58 1671221278 5.9000 2022-12-16 20:06:58 1671221218 5.9000 2022-12-16 20:05:58 1671221158 5.8000 2022-12-16 20:04:59 1671221099 5.8000 2022-12-16 20:03:58 1671221038 5.8000 2022-12-16 20:02:58 1671220978 5.8000 2022-12-16 20:01:58 1671220918 5.8000 2022-12-16 20:00:58 1671220858 5.8000 2022-12-16 19:59:59 1671220799 5.8000 2022-12-16 19:58:58 1671220738 5.8000 2022-12-16 19:57:58 1671220678 5.8000 2022-12-16 19:56:58 1671220618 5.8000 2022-12-16 19:55:59 1671220559 5.7000 2022-12-16 19:54:58 1671220498 5.8000 2022-12-16 19:53:58 1671220438 5.7000 2022-12-16 19:52:58 1671220378 5.8000 2022-12-16 19:51:58 1671220318 5.8000 2022-12-16 19:50:59 1671220259 5.7000 2022-12-16 19:49:58 1671220198 5.8000 2022-12-16 19:48:58 1671220138 5.8000 2022-12-16 19:47:58 1671220078 5.8000 2022-12-16 19:46:58 1671220018 5.8000 2022-12-16 19:45:59 1671219959 5.8000 2022-12-16 19:44:58 1671219898 5.8000 2022-12-16 19:43:58 1671219838 5.7000 2022-12-16 19:42:58 1671219778 5.7000 2022-12-16 19:41:59 1671219719 5.8000 2022-12-16 19:40:58 1671219658 5.8000 2022-12-16 19:39:58 1671219598 5.7000 2022-12-16 19:38:58 1671219538 5.7000 2022-12-16 19:37:58 1671219478 5.7000 2022-12-16 19:36:59 1671219419 5.7000 2022-12-16 19:35:58 1671219358 5.7000 2022-12-16 19:34:58 1671219298 5.7000 2022-12-16 19:33:58 1671219238 5.7000 2022-12-16 19:32:58 1671219178 5.7000 2022-12-16 19:31:59 1671219119 5.7000 2022-12-16 19:30:58 1671219058 5.7000 2022-12-16 19:29:58 1671218998 5.7000 2022-12-16 19:28:58 1671218938 5.7000 2022-12-16 19:27:59 1671218879 5.7000 2022-12-16 19:26:58 1671218818 5.7000 2022-12-16 19:25:58 1671218758 5.7000 2022-12-16 19:24:58 1671218698 5.7000 2022-12-16 19:23:58 1671218638 5.7000 2022-12-16 19:22:59 1671218579 5.7000 2022-12-16 19:21:58 1671218518 5.7000 2022-12-16 19:20:58 1671218458 5.7000 2022-12-16 19:19:58 1671218398 5.7000 2022-12-16 19:18:58 1671218338 5.7000 2022-12-16 19:17:59 1671218279 5.7000 2022-12-16 19:16:58 1671218218 5.7000 2022-12-16 19:15:58 1671218158 5.7000 2022-12-16 19:14:58 1671218098 5.7000 2022-12-16 19:13:59 1671218039 5.7000 2022-12-16 19:12:58 1671217978 5.7000 2022-12-16 19:11:58 1671217918 5.7000 2022-12-16 19:10:58 1671217858 5.7000 2022-12-16 19:09:58 1671217798 5.7000 2022-12-16 19:08:59 1671217739 5.7000 2022-12-16 19:07:58 1671217678 5.7000 2022-12-16 19:06:58 1671217618 5.7000 2022-12-16 19:05:58 1671217558 5.7000 2022-12-16 19:04:58 1671217498 5.7000 2022-12-16 19:03:59 1671217439 5.7000 2022-12-16 19:02:58 1671217378 5.7000 2022-12-16 19:01:58 1671217318 5.7000 2022-12-16 19:00:58 1671217258 5.7000 2022-12-16 18:59:58 1671217198 5.7000 2022-12-16 18:58:59 1671217139 5.7000 2022-12-16 18:57:58 1671217078 5.7000 2022-12-16 18:56:58 1671217018 5.7000 2022-12-16 18:55:58 1671216958 5.7000 2022-12-16 18:54:59 1671216899 5.7000 2022-12-16 18:53:58 1671216838 5.7000 2022-12-16 18:52:58 1671216778 5.7000 2022-12-16 18:51:58 1671216718 5.7000 2022-12-16 18:50:58 1671216658 5.7000 2022-12-16 18:49:59 1671216599 5.7000 2022-12-16 18:48:58 1671216538 5.7000 2022-12-16 18:47:58 1671216478 5.7000 2022-12-16 18:46:58 1671216418 5.7000 2022-12-16 18:45:58 1671216358 5.7000 2022-12-16 18:44:59 1671216299 5.7000 2022-12-16 18:43:58 1671216238 5.7000 2022-12-16 18:42:58 1671216178 5.7000 2022-12-16 18:41:58 1671216118 5.7000 2022-12-16 18:40:58 1671216058 5.7000 2022-12-16 18:39:59 1671215999 5.7000 2022-12-16 18:38:58 1671215938 5.7000 2022-12-16 18:37:58 1671215878 5.7000 2022-12-16 18:36:58 1671215818 5.7000 2022-12-16 18:35:58 1671215758 5.7000 2022-12-16 18:34:59 1671215699 5.7000 2022-12-16 18:33:58 1671215638 5.7000 2022-12-16 18:32:58 1671215578 5.7000 2022-12-16 18:31:58 1671215518 5.7000 2022-12-16 18:30:59 1671215459 5.7000 2022-12-16 18:29:58 1671215398 5.7000 2022-12-16 18:28:58 1671215338 5.7000 2022-12-16 18:27:58 1671215278 5.6000 2022-12-16 18:26:58 1671215218 5.7000 2022-12-16 18:25:59 1671215159 5.6000 2022-12-16 18:24:58 1671215098 5.6000 2022-12-16 18:23:58 1671215038 5.6000 2022-12-16 18:22:58 1671214978 5.6000 2022-12-16 18:21:58 1671214918 5.6000 2022-12-16 18:20:59 1671214859 5.6000 2022-12-16 18:19:58 1671214798 5.6000 2022-12-16 18:18:58 1671214738 5.6000 2022-12-16 18:17:58 1671214678 5.6000 2022-12-16 18:16:59 1671214619 5.6000 2022-12-16 18:15:58 1671214558 5.6000 2022-12-16 18:14:58 1671214498 5.6000 2022-12-16 18:13:58 1671214438 5.6000 2022-12-16 18:12:58 1671214378 5.6000 2022-12-16 18:11:59 1671214319 5.6000 2022-12-16 18:10:58 1671214258 5.6000 2022-12-16 18:09:58 1671214198 5.6000 2022-12-16 18:08:58 1671214138 5.6000 2022-12-16 18:07:58 1671214078 5.6000 2022-12-16 18:06:59 1671214019 5.6000 2022-12-16 18:05:58 1671213958 5.6000 2022-12-16 18:04:58 1671213898 5.6000 2022-12-16 18:03:58 1671213838 5.6000 2022-12-16 18:02:58 1671213778 5.6000 2022-12-16 18:01:59 1671213719 5.6000 2022-12-16 18:00:58 1671213658 5.7000 2022-12-16 17:59:58 1671213598 5.7000 2022-12-16 17:58:58 1671213538 5.7000 2022-12-16 17:57:59 1671213479 5.6000 2022-12-16 17:56:58 1671213418 5.6000 2022-12-16 17:55:58 1671213358 5.6000 2022-12-16 17:54:58 1671213298 5.6000 2022-12-16 17:53:58 1671213238 5.6000 2022-12-16 17:52:59 1671213179 5.6000 2022-12-16 17:51:58 1671213118 5.6000 2022-12-16 17:50:58 1671213058 5.6000 2022-12-16 17:49:58 1671212998 5.6000 2022-12-16 17:48:58 1671212938 5.7000 2022-12-16 17:47:59 1671212879 5.6000 2022-12-16 17:46:58 1671212818 5.7000 2022-12-16 17:45:58 1671212758 5.7000 2022-12-16 17:44:58 1671212698 5.7000 2022-12-16 17:43:59 1671212639 5.7000 2022-12-16 17:42:58 1671212578 5.7000 2022-12-16 17:41:58 1671212518 5.7000 2022-12-16 17:40:58 1671212458 5.7000 2022-12-16 17:39:58 1671212398 5.7000 2022-12-16 17:38:59 1671212339 5.7000 2022-12-16 17:37:58 1671212278 5.7000 2022-12-16 17:36:58 1671212218 5.7000 2022-12-16 17:35:58 1671212158 5.7000 2022-12-16 17:34:58 1671212098 5.7000 2022-12-16 17:33:59 1671212039 5.7000 2022-12-16 17:32:58 1671211978 5.8000 2022-12-16 17:31:58 1671211918 5.7000 2022-12-16 17:30:58 1671211858 5.8000 2022-12-16 17:29:59 1671211799 5.8000 2022-12-16 17:28:58 1671211738 5.8000 2022-12-16 17:27:58 1671211678 5.8000 2022-12-16 17:26:58 1671211618 5.8000 2022-12-16 17:25:58 1671211558 5.8000 2022-12-16 17:24:59 1671211499 5.8000 2022-12-16 17:23:58 1671211438 5.8000 2022-12-16 17:22:58 1671211378 5.8000 2022-12-16 17:21:58 1671211318 5.8000 2022-12-16 17:20:58 1671211258 5.8000 2022-12-16 17:19:59 1671211199 5.9000 2022-12-16 17:18:58 1671211138 5.9000 2022-12-16 17:17:58 1671211078 5.9000 2022-12-16 17:16:58 1671211018 5.9000 2022-12-16 17:15:59 1671210959 5.9000 2022-12-16 17:14:58 1671210898 5.9000 2022-12-16 17:13:58 1671210838 5.9000 2022-12-16 17:12:58 1671210778 5.9000 2022-12-16 17:11:58 1671210718 5.9000 2022-12-16 17:10:59 1671210659 5.9000 2022-12-16 17:09:58 1671210598 5.9000 2022-12-16 17:08:58 1671210538 5.9000 2022-12-16 17:07:58 1671210478 5.9000 2022-12-16 17:06:58 1671210418 5.9000 2022-12-16 17:05:59 1671210359 5.9000 2022-12-16 17:04:58 1671210298 5.9000 2022-12-16 17:03:58 1671210238 5.9000 2022-12-16 17:02:58 1671210178 5.9000 2022-12-16 17:01:58 1671210118 6.0000 2022-12-16 17:00:59 1671210059 6.0000 2022-12-16 16:59:58 1671209998 6.0000 2022-12-16 16:58:58 1671209938 6.0000 2022-12-16 16:57:58 1671209878 6.0000 2022-12-16 16:56:59 1671209819 6.0000 2022-12-16 16:55:58 1671209758 6.0000 2022-12-16 16:54:58 1671209698 6.0000 2022-12-16 16:53:58 1671209638 6.0000 2022-12-16 16:52:58 1671209578 6.0000 2022-12-16 16:51:59 1671209519 6.0000 2022-12-16 16:50:58 1671209458 6.0000 2022-12-16 16:49:58 1671209398 6.0000 2022-12-16 16:48:58 1671209338 6.0000 2022-12-16 16:47:58 1671209278 6.0000 2022-12-16 16:46:59 1671209219 6.0000 2022-12-16 16:45:58 1671209158 6.0000 2022-12-16 16:44:58 1671209098 6.0000 2022-12-16 16:43:58 1671209038 6.0000 2022-12-16 16:42:58 1671208978 6.0000 2022-12-16 16:41:59 1671208919 6.1000 2022-12-16 16:40:58 1671208858 6.0000 2022-12-16 16:39:58 1671208798 6.1000 2022-12-16 16:38:58 1671208738 6.1000 2022-12-16 16:37:59 1671208679 6.1000 2022-12-16 16:36:58 1671208618 6.0000 2022-12-16 16:35:58 1671208558 6.1000 2022-12-16 16:34:58 1671208498 6.1000 2022-12-16 16:33:58 1671208438 6.1000 2022-12-16 16:32:59 1671208379 6.1000 2022-12-16 16:31:58 1671208318 6.1000 2022-12-16 16:30:58 1671208258 6.1000 2022-12-16 16:29:58 1671208198 6.1000 2022-12-16 16:28:58 1671208138 6.1000 2022-12-16 16:27:59 1671208079 6.1000 2022-12-16 16:26:58 1671208018 6.1000 2022-12-16 16:25:58 1671207958 6.1000 2022-12-16 16:24:58 1671207898 6.1000 2022-12-16 16:23:58 1671207838 6.1000 2022-12-16 16:22:59 1671207779 6.1000 2022-12-16 16:21:58 1671207718 6.1000 2022-12-16 16:20:58 1671207658 6.1000 2022-12-16 16:19:58 1671207598 6.1000 2022-12-16 16:18:59 1671207539 6.1000 2022-12-16 16:17:58 1671207478 6.1000 2022-12-16 16:16:58 1671207418 6.1000 2022-12-16 16:15:58 1671207358 6.1000 2022-12-16 16:14:58 1671207298 6.1000 2022-12-16 16:13:59 1671207239 6.1000 2022-12-16 16:12:58 1671207178 6.1000 2022-12-16 16:11:58 1671207118 6.2000 2022-12-16 16:10:58 1671207058 6.2000 2022-12-16 16:09:58 1671206998 6.2000 2022-12-16 16:08:59 1671206939 6.2000 2022-12-16 16:07:58 1671206878 6.2000 2022-12-16 16:06:58 1671206818 6.2000 2022-12-16 16:05:58 1671206758 6.2000 2022-12-16 16:04:58 1671206698 6.2000 2022-12-16 16:03:59 1671206639 6.2000 2022-12-16 16:02:58 1671206578 6.1000 2022-12-16 16:01:58 1671206518 6.2000 2022-12-16 16:00:58 1671206458 6.1000 2022-12-16 15:59:59 1671206399 6.1000 2022-12-16 15:58:58 1671206338 6.1000 2022-12-16 15:57:58 1671206278 6.1000 2022-12-16 15:56:58 1671206218 6.1000 2022-12-16 15:55:58 1671206158 6.1000 2022-12-16 15:54:59 1671206099 6.1000 2022-12-16 15:53:58 1671206038 6.1000 2022-12-16 15:52:58 1671205978 6.1000 2022-12-16 15:51:58 1671205918 6.1000 2022-12-16 15:50:58 1671205858 6.1000 2022-12-16 15:49:59 1671205799 6.1000 2022-12-16 15:48:58 1671205738 6.1000 2022-12-16 15:47:58 1671205678 6.1000 2022-12-16 15:46:58 1671205618 6.1000 2022-12-16 15:45:59 1671205559 6.1000 2022-12-16 15:44:58 1671205498 6.1000 2022-12-16 15:43:58 1671205438 6.1000 2022-12-16 15:42:58 1671205378 6.1000 2022-12-16 15:41:58 1671205318 6.1000 2022-12-16 15:40:59 1671205259 6.1000 2022-12-16 15:39:58 1671205198 6.1000 2022-12-16 15:38:58 1671205138 6.1000 2022-12-16 15:37:58 1671205078 6.1000 2022-12-16 15:36:58 1671205018 6.1000 2022-12-16 15:35:59 1671204959 6.1000 2022-12-16 15:34:58 1671204898 6.1000 2022-12-16 15:33:58 1671204838 6.1000 2022-12-16 15:32:58 1671204778 6.1000 2022-12-16 15:31:59 1671204719 6.1000 2022-12-16 15:30:58 1671204658 6.1000 2022-12-16 15:29:58 1671204598 6.1000 2022-12-16 15:28:58 1671204538 6.1000 2022-12-16 15:27:58 1671204478 6.1000 2022-12-16 15:26:59 1671204419 6.1000 2022-12-16 15:25:58 1671204358 6.1000 2022-12-16 15:24:58 1671204298 6.1000 2022-12-16 15:23:58 1671204238 6.1000 2022-12-16 15:22:58 1671204178 6.1000 2022-12-16 15:21:59 1671204119 6.1000 2022-12-16 15:20:58 1671204058 6.1000 2022-12-16 15:19:58 1671203998 6.1000 2022-12-16 15:18:58 1671203938 6.1000 2022-12-16 15:17:59 1671203879 6.1000 2022-12-16 15:16:58 1671203818 6.1000 2022-12-16 15:15:58 1671203758 6.1000 2022-12-16 15:14:58 1671203698 6.1000 2022-12-16 15:13:58 1671203638 6.1000 2022-12-16 15:12:59 1671203579 6.1000 2022-12-16 15:11:58 1671203518 6.1000 2022-12-16 15:10:58 1671203458 6.1000 2022-12-16 15:09:58 1671203398 6.1000 2022-12-16 15:08:58 1671203338 6.1000 2022-12-16 15:07:59 1671203279 6.1000 2022-12-16 15:06:58 1671203218 6.1000 2022-12-16 15:05:58 1671203158 6.1000 2022-12-16 15:04:58 1671203098 6.1000 2022-12-16 15:03:58 1671203038 6.1000 2022-12-16 15:02:59 1671202979 6.1000 2022-12-16 15:01:58 1671202918 6.1000 2022-12-16 15:00:58 1671202858 6.1000 2022-12-16 14:59:58 1671202798 6.1000 2022-12-16 14:58:58 1671202738 6.1000 2022-12-16 14:57:59 1671202679 6.1000 2022-12-16 14:56:58 1671202618 6.1000 2022-12-16 14:55:58 1671202558 6.1000 2022-12-16 14:54:58 1671202498 6.2000 2022-12-16 14:53:59 1671202439 6.2000 2022-12-16 14:52:58 1671202378 6.2000 2022-12-16 14:51:58 1671202318 6.2000 2022-12-16 14:50:58 1671202258 6.2000 2022-12-16 14:49:58 1671202198 6.2000 2022-12-16 14:48:59 1671202139 6.2000 2022-12-16 14:47:58 1671202078 6.2000 2022-12-16 14:46:58 1671202018 6.2000 2022-12-16 14:45:58 1671201958 6.2000 2022-12-16 14:44:59 1671201899 6.2000 2022-12-16 14:43:58 1671201838 6.2000 2022-12-16 14:42:58 1671201778 6.2000 2022-12-16 14:41:58 1671201718 6.2000 2022-12-16 14:40:58 1671201658 6.2000 2022-12-16 14:39:59 1671201599 6.2000 2022-12-16 14:38:58 1671201538 6.2000 2022-12-16 14:37:58 1671201478 6.2000 2022-12-16 14:36:58 1671201418 6.2000 2022-12-16 14:35:58 1671201358 6.2000 2022-12-16 14:34:59 1671201299 6.2000 2022-12-16 14:33:58 1671201238 6.2000 2022-12-16 14:32:58 1671201178 6.2000 2022-12-16 14:31:58 1671201118 6.3000 2022-12-16 14:30:58 1671201058 6.2000 2022-12-16 14:29:59 1671200999 6.2000 2022-12-16 14:28:58 1671200938 6.3000 2022-12-16 14:27:58 1671200878 6.3000 2022-12-16 14:26:58 1671200818 6.2000 2022-12-16 14:25:59 1671200759 6.2000 2022-12-16 14:24:58 1671200698 6.2000 2022-12-16 14:23:58 1671200638 6.2000 2022-12-16 14:22:58 1671200578 6.2000 2022-12-16 14:21:58 1671200518 6.2000 2022-12-16 14:20:59 1671200459 6.2000 2022-12-16 14:19:58 1671200398 6.2000 2022-12-16 14:18:58 1671200338 6.2000 2022-12-16 14:17:58 1671200278 6.2000 2022-12-16 14:16:58 1671200218 6.2000 2022-12-16 14:15:59 1671200159 6.1000 2022-12-16 14:14:58 1671200098 6.1000 2022-12-16 14:13:58 1671200038 6.0000 2022-12-16 14:12:58 1671199978 6.0000 2022-12-16 14:11:58 1671199918 6.0000 2022-12-16 14:10:59 1671199859 6.0000 2022-12-16 14:09:58 1671199798 6.0000 2022-12-16 14:08:58 1671199738 6.0000 2022-12-16 14:07:58 1671199678 6.0000 2022-12-16 14:06:59 1671199619 5.9000 2022-12-16 14:05:58 1671199558 5.9000 2022-12-16 14:04:58 1671199498 5.9000 2022-12-16 14:03:58 1671199438 5.9000 2022-12-16 14:02:58 1671199378 5.9000 2022-12-16 14:01:59 1671199319 5.9000 2022-12-16 14:00:58 1671199258 5.9000 2022-12-16 13:59:58 1671199198 5.9000 2022-12-16 13:58:58 1671199138 5.9000 2022-12-16 13:57:58 1671199078 5.9000 2022-12-16 13:56:59 1671199019 5.8000 2022-12-16 13:55:58 1671198958 5.8000 2022-12-16 13:54:58 1671198898 5.8000 2022-12-16 13:53:58 1671198838 5.8000 2022-12-16 13:52:59 1671198779 5.8000 2022-12-16 13:51:58 1671198718 5.8000 2022-12-16 13:50:58 1671198658 5.8000 2022-12-16 13:49:58 1671198598 5.8000 2022-12-16 13:48:58 1671198538 5.7000 2022-12-16 13:47:59 1671198479 5.8000 2022-12-16 13:46:58 1671198418 5.7000 2022-12-16 13:45:58 1671198358 5.7000 2022-12-16 13:44:58 1671198298 5.7000 2022-12-16 13:43:58 1671198238 5.7000 2022-12-16 13:42:59 1671198179 5.7000 2022-12-16 13:41:58 1671198118 5.6000 2022-12-16 13:40:58 1671198058 5.6000 2022-12-16 13:39:58 1671197998 5.6000 2022-12-16 13:38:59 1671197939 5.6000 2022-12-16 13:37:58 1671197878 5.7000 2022-12-16 13:36:58 1671197818 5.6000 2022-12-16 13:35:58 1671197758 5.6000 2022-12-16 13:34:58 1671197698 5.6000 2022-12-16 13:33:59 1671197639 5.6000 2022-12-16 13:32:58 1671197578 5.7000 2022-12-16 13:31:58 1671197518 5.6000 2022-12-16 13:30:58 1671197458 5.6000 2022-12-16 13:29:58 1671197398 5.6000 2022-12-16 13:28:59 1671197339 5.6000 2022-12-16 13:27:58 1671197278 5.6000 2022-12-16 13:26:58 1671197218 5.6000 2022-12-16 13:25:58 1671197158 5.6000 2022-12-16 13:24:58 1671197098 5.6000 2022-12-16 13:23:59 1671197039 5.6000 2022-12-16 13:22:58 1671196978 5.6000 2022-12-16 13:21:58 1671196918 5.6000 2022-12-16 13:20:58 1671196858 5.6000 2022-12-16 13:19:58 1671196798 5.7000 2022-12-16 13:18:59 1671196739 5.7000 2022-12-16 13:17:58 1671196678 5.7000 2022-12-16 13:16:58 1671196618 5.7000 2022-12-16 13:15:58 1671196558 5.7000 2022-12-16 13:14:59 1671196499 5.6000 2022-12-16 13:13:58 1671196438 5.6000 2022-12-16 13:12:58 1671196378 5.6000 2022-12-16 13:11:58 1671196318 5.6000 2022-12-16 13:10:58 1671196258 5.6000 2022-12-16 13:09:59 1671196199 5.6000 2022-12-16 13:08:58 1671196138 5.6000 2022-12-16 13:07:58 1671196078 5.6000 2022-12-16 13:06:58 1671196018 5.6000 2022-12-16 13:05:58 1671195958 5.6000 2022-12-16 13:04:59 1671195899 5.6000 2022-12-16 13:03:58 1671195838 5.6000 2022-12-16 13:02:58 1671195778 5.6000 2022-12-16 13:01:58 1671195718 5.5000 2022-12-16 13:00:58 1671195658 5.5000 2022-12-16 12:59:59 1671195599 5.5000 2022-12-16 12:58:58 1671195538 5.5000 2022-12-16 12:57:58 1671195478 5.5000 2022-12-16 12:56:58 1671195418 5.5000 2022-12-16 12:55:59 1671195359 5.5000 2022-12-16 12:54:58 1671195298 5.5000 2022-12-16 12:53:58 1671195238 5.5000 2022-12-16 12:52:58 1671195178 5.5000 2022-12-16 12:51:58 1671195118 5.5000 2022-12-16 12:50:59 1671195059 5.4000 2022-12-16 12:48:58 1671194938 5.5000 2022-12-16 12:48:58 1671194938 5.5000 2022-12-16 12:47:58 1671194878 5.5000 2022-12-16 12:46:58 1671194818 5.5000 2022-12-16 12:45:59 1671194759 5.5000 2022-12-16 12:44:58 1671194698 5.5000 2022-12-16 12:43:58 1671194638 5.5000 2022-12-16 12:42:58 1671194578 5.5000 2022-12-16 12:41:58 1671194518 5.5000 2022-12-16 12:40:59 1671194459 5.5000 2022-12-16 12:39:58 1671194398 5.5000 2022-12-16 12:38:58 1671194338 5.5000 2022-12-16 12:37:58 1671194278 5.5000 2022-12-16 12:36:58 1671194218 5.5000 2022-12-16 12:35:59 1671194159 5.5000 2022-12-16 12:34:58 1671194098 5.5000 2022-12-16 12:33:58 1671194038 5.4000 2022-12-16 12:32:58 1671193978 5.5000 2022-12-16 12:31:59 1671193919 5.5000 2022-12-16 12:30:58 1671193858 5.4000 2022-12-16 12:29:58 1671193798 5.5000 2022-12-16 12:28:58 1671193738 5.4000 2022-12-16 12:27:58 1671193678 5.5000 2022-12-16 12:26:59 1671193619 5.5000 2022-12-16 12:25:58 1671193558 5.5000 2022-12-16 12:24:58 1671193498 5.5000 2022-12-16 12:23:58 1671193438 5.5000 2022-12-16 12:22:58 1671193378 5.5000 2022-12-16 12:21:59 1671193319 5.5000 2022-12-16 12:20:58 1671193258 5.5000 2022-12-16 12:19:58 1671193198 5.5000 2022-12-16 12:18:58 1671193138 5.5000 2022-12-16 12:17:59 1671193079 5.5000 2022-12-16 12:16:58 1671193018 5.5000 2022-12-16 12:15:58 1671192958 5.5000 2022-12-16 12:14:58 1671192898 5.5000 2022-12-16 12:13:58 1671192838 5.5000 2022-12-16 12:12:59 1671192779 5.5000 2022-12-16 12:11:58 1671192718 5.5000 2022-12-16 12:10:58 1671192658 5.5000 2022-12-16 12:09:58 1671192598 5.5000 2022-12-16 12:08:58 1671192538 5.5000 2022-12-16 12:07:59 1671192479 5.5000 2022-12-16 12:06:58 1671192418 5.5000 2022-12-16 12:05:58 1671192358 5.5000 2022-12-16 12:04:58 1671192298 5.5000 2022-12-16 12:03:58 1671192238 5.5000 2022-12-16 12:02:59 1671192179 5.5000 2022-12-16 12:01:58 1671192118 5.5000 2022-12-16 12:00:58 1671192058 5.5000 2022-12-16 11:59:58 1671191998 5.5000 2022-12-16 11:58:59 1671191939 5.5000 2022-12-16 11:57:58 1671191878 5.5000 2022-12-16 11:56:58 1671191818 5.5000 2022-12-16 11:55:58 1671191758 5.5000 2022-12-16 11:54:58 1671191698 5.5000 2022-12-16 11:53:59 1671191639 5.5000 2022-12-16 11:52:58 1671191578 5.5000 2022-12-16 11:51:58 1671191518 5.5000 2022-12-16 11:50:58 1671191458 5.4000 2022-12-16 11:49:58 1671191398 5.4000 2022-12-16 11:48:59 1671191339 5.4000 2022-12-16 11:47:58 1671191278 5.4000 2022-12-16 11:46:58 1671191218 5.4000 2022-12-16 11:45:58 1671191158 5.4000 2022-12-16 11:44:59 1671191099 5.4000 2022-12-16 11:43:58 1671191038 5.4000 2022-12-16 11:42:58 1671190978 5.4000 2022-12-16 11:41:58 1671190918 5.4000 2022-12-16 11:40:58 1671190858 5.4000 2022-12-16 11:39:59 1671190799 5.4000 2022-12-16 11:38:58 1671190738 5.4000 2022-12-16 11:37:58 1671190678 5.4000 2022-12-16 11:36:58 1671190618 5.4000 2022-12-16 11:35:58 1671190558 5.4000 2022-12-16 11:34:59 1671190499 5.4000 2022-12-16 11:33:58 1671190438 5.4000 2022-12-16 11:32:58 1671190378 5.4000 2022-12-16 11:31:58 1671190318 5.4000 2022-12-16 11:30:59 1671190259 5.4000 2022-12-16 11:29:58 1671190198 5.4000 2022-12-16 11:28:58 1671190138 5.4000 2022-12-16 11:27:58 1671190078 5.4000 2022-12-16 11:26:58 1671190018 5.4000 2022-12-16 11:25:59 1671189959 5.4000 2022-12-16 11:24:58 1671189898 5.4000 2022-12-16 11:23:58 1671189838 5.3000 2022-12-16 11:22:58 1671189778 5.3000 2022-12-16 11:21:58 1671189718 5.3000 2022-12-16 11:20:59 1671189659 5.3000 2022-12-16 11:19:58 1671189598 5.3000 2022-12-16 11:18:58 1671189538 5.3000 2022-12-16 11:17:58 1671189478 5.3000 2022-12-16 11:16:58 1671189418 5.3000 2022-12-16 11:15:59 1671189359 5.3000 2022-12-16 11:14:58 1671189298 5.3000 2022-12-16 11:13:58 1671189238 5.3000 2022-12-16 11:12:58 1671189178 5.3000 2022-12-16 11:11:59 1671189119 5.3000 2022-12-16 11:10:58 1671189058 5.3000 2022-12-16 11:09:58 1671188998 5.3000 2022-12-16 11:08:58 1671188938 5.3000 2022-12-16 11:07:58 1671188878 5.3000 2022-12-16 11:06:59 1671188819 5.3000 2022-12-16 11:05:58 1671188758 5.3000 2022-12-16 11:04:58 1671188698 5.3000 2022-12-16 11:03:58 1671188638 5.3000 2022-12-16 11:02:58 1671188578 5.3000 2022-12-16 11:01:59 1671188519 5.4000 2022-12-16 11:00:58 1671188458 5.3000 2022-12-16 10:59:58 1671188398 5.4000 2022-12-16 10:58:58 1671188338 5.4000 2022-12-16 10:57:58 1671188278 5.4000 2022-12-16 10:56:59 1671188219 5.4000 2022-12-16 10:55:58 1671188158 5.4000 2022-12-16 10:54:58 1671188098 5.4000 2022-12-16 10:53:58 1671188038 5.4000 2022-12-16 10:52:59 1671187979 5.4000 2022-12-16 10:51:58 1671187918 5.4000 2022-12-16 10:50:58 1671187858 5.4000 2022-12-16 10:49:58 1671187798 5.4000 2022-12-16 10:48:58 1671187738 5.4000 2022-12-16 10:47:59 1671187679 5.4000 2022-12-16 10:46:58 1671187618 5.4000 2022-12-16 10:45:58 1671187558 5.4000 2022-12-16 10:44:58 1671187498 5.4000 2022-12-16 10:43:58 1671187438 5.4000 2022-12-16 10:42:59 1671187379 5.4000 2022-12-16 10:41:58 1671187318 5.4000 2022-12-16 10:40:58 1671187258 5.4000 2022-12-16 10:39:58 1671187198 5.4000 2022-12-16 10:38:58 1671187138 5.4000 2022-12-16 10:37:59 1671187079 5.4000 2022-12-16 10:36:58 1671187018 5.4000 2022-12-16 10:35:58 1671186958 5.4000 2022-12-16 10:34:58 1671186898 5.4000 2022-12-16 10:33:59 1671186839 5.4000 2022-12-16 10:32:58 1671186778 5.4000 2022-12-16 10:31:58 1671186718 5.4000 2022-12-16 10:30:58 1671186658 5.4000 2022-12-16 10:29:58 1671186598 5.4000 2022-12-16 10:28:59 1671186539 5.4000 2022-12-16 10:27:58 1671186478 5.4000 2022-12-16 10:26:58 1671186418 5.4000 2022-12-16 10:25:58 1671186358 5.4000 2022-12-16 10:24:58 1671186298 5.4000 2022-12-16 10:23:59 1671186239 5.4000 2022-12-16 10:22:58 1671186178 5.4000 2022-12-16 10:21:58 1671186118 5.4000 2022-12-16 10:20:58 1671186058 5.4000 2022-12-16 10:19:58 1671185998 5.4000 2022-12-16 10:18:59 1671185939 5.4000 2022-12-16 10:17:58 1671185878 5.4000 2022-12-16 10:16:58 1671185818 5.4000 2022-12-16 10:15:58 1671185758 5.4000 2022-12-16 10:14:59 1671185699 5.4000 2022-12-16 10:13:58 1671185638 5.4000 2022-12-16 10:12:58 1671185578 5.4000 2022-12-16 10:11:58 1671185518 5.4000 2022-12-16 10:10:58 1671185458 5.4000 2022-12-16 10:09:59 1671185399 5.4000 2022-12-16 10:08:58 1671185338 5.4000 2022-12-16 10:07:58 1671185278 5.4000 2022-12-16 10:06:58 1671185218 5.4000 2022-12-16 10:05:59 1671185159 5.4000 2022-12-16 10:04:58 1671185098 5.4000 2022-12-16 10:03:58 1671185038 5.4000 2022-12-16 10:02:58 1671184978 5.4000 2022-12-16 10:01:58 1671184918 5.4000 2022-12-16 10:00:59 1671184859 5.4000 2022-12-16 09:59:58 1671184798 5.4000 2022-12-16 09:58:58 1671184738 5.4000 2022-12-16 09:57:58 1671184678 5.4000 2022-12-16 09:56:58 1671184618 5.4000 2022-12-16 09:55:59 1671184559 5.4000 2022-12-16 09:54:58 1671184498 5.3000 2022-12-16 09:53:58 1671184438 5.3000 2022-12-16 09:52:58 1671184378 5.3000 2022-12-16 09:51:59 1671184319 5.4000 2022-12-16 09:50:58 1671184258 5.3000 2022-12-16 09:49:58 1671184198 5.3000 2022-12-16 09:48:58 1671184138 5.3000 2022-12-16 09:47:58 1671184078 5.3000 2022-12-16 09:46:59 1671184019 5.3000 2022-12-16 09:45:58 1671183958 5.3000 2022-12-16 09:44:58 1671183898 5.3000 2022-12-16 09:43:58 1671183838 5.3000 2022-12-16 09:42:58 1671183778 5.3000 2022-12-16 09:41:59 1671183719 5.3000 2022-12-16 09:40:58 1671183658 5.3000 2022-12-16 09:39:58 1671183598 5.3000 2022-12-16 09:38:58 1671183538 5.3000 2022-12-16 09:37:59 1671183479 5.3000 2022-12-16 09:36:58 1671183418 5.3000 2022-12-16 09:35:58 1671183358 5.3000 2022-12-16 09:34:58 1671183298 5.3000 2022-12-16 09:33:58 1671183238 5.3000 2022-12-16 09:32:59 1671183179 5.3000 2022-12-16 09:31:58 1671183118 5.3000 2022-12-16 09:30:58 1671183058 5.2000 2022-12-16 09:29:58 1671182998 5.2000 2022-12-16 09:28:58 1671182938 5.2000 2022-12-16 09:27:59 1671182879 5.2000 2022-12-16 09:26:58 1671182818 5.2000 2022-12-16 09:25:58 1671182758 5.2000 2022-12-16 09:24:58 1671182698 5.2000 2022-12-16 09:23:59 1671182639 5.2000 2022-12-16 09:22:58 1671182578 5.2000 2022-12-16 09:21:58 1671182518 5.2000 2022-12-16 09:20:58 1671182458 5.2000 2022-12-16 09:19:58 1671182398 5.2000 2022-12-16 09:18:59 1671182339 5.2000 2022-12-16 09:17:58 1671182278 5.2000 2022-12-16 09:16:58 1671182218 5.2000 2022-12-16 09:15:58 1671182158 5.2000 2022-12-16 09:14:58 1671182098 5.2000 2022-12-16 09:13:59 1671182039 5.2000 2022-12-16 09:12:58 1671181978 5.2000 2022-12-16 09:11:58 1671181918 5.2000 2022-12-16 09:10:58 1671181858 5.2000 2022-12-16 09:09:58 1671181798 5.2000 2022-12-16 09:08:59 1671181739 5.2000 2022-12-16 09:07:58 1671181678 5.2000 2022-12-16 09:06:58 1671181618 5.2000 2022-12-16 09:05:58 1671181558 5.2000 2022-12-16 09:04:59 1671181499 5.2000 2022-12-16 09:03:58 1671181438 5.1000 2022-12-16 09:02:58 1671181378 5.1000 2022-12-16 09:01:58 1671181318 5.1000 2022-12-16 09:00:58 1671181258 5.1000 2022-12-16 08:59:59 1671181199 5.1000 2022-12-16 08:58:58 1671181138 5.1000 2022-12-16 08:57:58 1671181078 5.1000 2022-12-16 08:56:58 1671181018 5.1000 2022-12-16 08:55:58 1671180958 5.1000 2022-12-16 08:54:59 1671180899 5.1000 2022-12-16 08:53:58 1671180838 5.1000 2022-12-16 08:52:58 1671180778 5.1000 2022-12-16 08:51:58 1671180718 5.1000 2022-12-16 08:50:58 1671180658 5.1000 2022-12-16 08:49:59 1671180599 5.1000 2022-12-16 08:48:58 1671180538 5.1000 2022-12-16 08:47:58 1671180478 5.1000 2022-12-16 08:46:58 1671180418 5.1000 2022-12-16 08:45:59 1671180359 5.1000 2022-12-16 08:44:58 1671180298 5.1000 2022-12-16 08:43:58 1671180238 5.1000 2022-12-16 08:42:58 1671180178 5.1000 2022-12-16 08:41:58 1671180118 5.1000 2022-12-16 08:40:59 1671180059 5.1000 2022-12-16 08:39:58 1671179998 5.0000 2022-12-16 08:38:58 1671179938 5.0000 2022-12-16 08:37:58 1671179878 5.0000 2022-12-16 08:36:58 1671179818 5.0000 2022-12-16 08:35:59 1671179759 5.0000 2022-12-16 08:34:58 1671179698 5.0000 2022-12-16 08:33:58 1671179638 5.0000 2022-12-16 08:32:58 1671179578 5.0000 2022-12-16 08:31:59 1671179519 5.0000 2022-12-16 08:30:58 1671179458 5.0000 2022-12-16 08:29:58 1671179398 5.0000 2022-12-16 08:28:58 1671179338 5.0000 2022-12-16 08:27:58 1671179278 5.0000 2022-12-16 08:26:59 1671179219 5.0000 2022-12-16 08:25:58 1671179158 5.0000 2022-12-16 08:24:58 1671179098 5.0000 2022-12-16 08:23:58 1671179038 4.9000 2022-12-16 08:22:58 1671178978 4.9000 2022-12-16 08:21:59 1671178919 4.9000 2022-12-16 08:20:58 1671178858 4.9000 2022-12-16 08:19:58 1671178798 4.9000 2022-12-16 08:18:58 1671178738 4.9000 2022-12-16 08:17:59 1671178679 4.9000 2022-12-16 08:16:58 1671178618 4.9000 2022-12-16 08:15:58 1671178558 4.9000 2022-12-16 08:14:58 1671178498 4.9000 2022-12-16 08:13:58 1671178438 4.9000 2022-12-16 08:12:59 1671178379 4.9000 2022-12-16 08:11:58 1671178318 4.9000 2022-12-16 08:10:58 1671178258 4.9000 2022-12-16 08:09:58 1671178198 4.9000 2022-12-16 08:08:58 1671178138 4.9000 2022-12-16 08:07:59 1671178079 4.9000 2022-12-16 08:06:58 1671178018 4.8000 2022-12-16 08:05:58 1671177958 4.8000 2022-12-16 08:04:58 1671177898 4.9000 2022-12-16 08:03:58 1671177838 4.8000 2022-12-16 08:02:59 1671177779 4.8000 2022-12-16 08:01:58 1671177718 4.8000 2022-12-16 08:00:58 1671177658 4.8000 2022-12-16 07:59:58 1671177598 4.8000 2022-12-16 07:58:59 1671177539 4.8000 2022-12-16 07:57:58 1671177478 4.8000 2022-12-16 07:56:58 1671177418 4.8000 2022-12-16 07:55:58 1671177358 4.8000 2022-12-16 07:54:58 1671177298 4.8000 2022-12-16 07:53:59 1671177239 4.8000 2022-12-16 07:52:58 1671177178 4.8000 2022-12-16 07:51:58 1671177118 4.8000 2022-12-16 07:50:58 1671177058 4.8000 2022-12-16 07:49:58 1671176998 4.8000 2022-12-16 07:48:59 1671176939 4.8000 2022-12-16 07:47:58 1671176878 4.8000 2022-12-16 07:46:58 1671176818 4.8000 2022-12-16 07:45:58 1671176758 4.8000 2022-12-16 07:44:59 1671176699 4.8000 2022-12-16 07:43:58 1671176638 4.8000 2022-12-16 07:42:58 1671176578 4.7000 2022-12-16 07:41:58 1671176518 4.7000 2022-12-16 07:40:58 1671176458 4.7000 2022-12-16 07:39:59 1671176399 4.7000 2022-12-16 07:38:58 1671176338 4.7000 2022-12-16 07:37:58 1671176278 4.7000 2022-12-16 07:36:58 1671176218 4.7000 2022-12-16 07:35:58 1671176158 4.7000 2022-12-16 07:34:59 1671176099 4.7000 2022-12-16 07:33:58 1671176038 4.7000 2022-12-16 07:32:58 1671175978 4.7000 2022-12-16 07:31:58 1671175918 4.7000 2022-12-16 07:30:59 1671175859 4.7000 2022-12-16 07:29:58 1671175798 4.6000 2022-12-16 07:28:58 1671175738 4.7000 2022-12-16 07:27:58 1671175678 4.6000 2022-12-16 07:26:58 1671175618 4.7000 2022-12-16 07:25:59 1671175559 4.6000 2022-12-16 07:24:58 1671175498 4.6000 2022-12-16 07:23:58 1671175438 4.6000 2022-12-16 07:22:58 1671175378 4.6000 2022-12-16 07:21:58 1671175318 4.6000 2022-12-16 07:20:59 1671175259 4.6000 2022-12-16 07:19:58 1671175198 4.6000 2022-12-16 07:18:58 1671175138 4.6000 2022-12-16 07:17:58 1671175078 4.6000 2022-12-16 07:16:58 1671175018 4.6000 2022-12-16 07:15:59 1671174959 4.6000 2022-12-16 07:14:58 1671174898 4.6000 2022-12-16 07:13:58 1671174838 4.6000 2022-12-16 07:12:58 1671174778 4.6000 2022-12-16 07:11:59 1671174719 4.6000 2022-12-16 07:10:58 1671174658 4.6000 2022-12-16 07:09:58 1671174598 4.6000 2022-12-16 07:08:58 1671174538 4.6000 2022-12-16 07:07:58 1671174478 4.6000 2022-12-16 07:06:59 1671174419 4.5000 2022-12-16 07:05:58 1671174358 4.6000 2022-12-16 07:04:58 1671174298 4.6000 2022-12-16 07:03:58 1671174238 4.5000 2022-12-16 07:02:58 1671174178 4.5000 2022-12-16 07:01:59 1671174119 4.5000 2022-12-16 07:00:58 1671174058 4.5000 2022-12-16 06:59:58 1671173998 4.5000 2022-12-16 06:58:58 1671173938 4.5000 2022-12-16 06:57:59 1671173879 4.5000 2022-12-16 06:56:58 1671173818 4.5000 2022-12-16 06:55:58 1671173758 4.5000 2022-12-16 06:54:58 1671173698 4.5000 2022-12-16 06:53:58 1671173638 4.5000 2022-12-16 06:52:59 1671173579 4.5000 2022-12-16 06:51:58 1671173518 4.5000 2022-12-16 06:50:58 1671173458 4.5000 2022-12-16 06:49:58 1671173398 4.4000 2022-12-16 06:48:58 1671173338 4.4000 2022-12-16 06:47:59 1671173279 4.4000 2022-12-16 06:46:58 1671173218 4.4000 2022-12-16 06:45:58 1671173158 4.4000 2022-12-16 06:44:58 1671173098 4.4000 2022-12-16 06:43:59 1671173039 4.4000 2022-12-16 06:42:58 1671172978 4.4000 2022-12-16 06:41:58 1671172918 4.4000 2022-12-16 06:40:58 1671172858 4.4000 2022-12-16 06:39:58 1671172798 4.4000 2022-12-16 06:38:59 1671172739 4.4000 2022-12-16 06:37:58 1671172678 4.4000 2022-12-16 06:36:58 1671172618 4.4000 2022-12-16 06:35:58 1671172558 4.4000 2022-12-16 06:34:58 1671172498 4.4000 2022-12-16 06:33:59 1671172439 4.4000 2022-12-16 06:32:58 1671172378 4.4000 2022-12-16 06:31:58 1671172318 4.4000 2022-12-16 06:30:58 1671172258 4.4000 2022-12-16 06:29:59 1671172199 4.4000 2022-12-16 06:28:58 1671172138 4.5000 2022-12-16 06:27:58 1671172078 4.5000 2022-12-16 06:26:58 1671172018 4.5000 2022-12-16 06:25:58 1671171958 4.4000 2022-12-16 06:24:59 1671171899 4.4000 2022-12-16 06:23:58 1671171838 4.4000 2022-12-16 06:22:58 1671171778 4.4000 2022-12-16 06:21:58 1671171718 4.4000 2022-12-16 06:20:58 1671171658 4.4000 2022-12-16 06:19:59 1671171599 4.4000 2022-12-16 06:18:58 1671171538 4.4000 2022-12-16 06:17:58 1671171478 4.4000 2022-12-16 06:16:58 1671171418 4.4000 2022-12-16 06:15:59 1671171359 4.4000 2022-12-16 06:14:58 1671171298 4.4000 2022-12-16 06:13:58 1671171238 4.4000 2022-12-16 06:12:58 1671171178 4.4000 2022-12-16 06:11:58 1671171118 4.4000 2022-12-16 06:10:59 1671171059 4.4000 2022-12-16 06:09:58 1671170998 4.4000 2022-12-16 06:08:58 1671170938 4.4000 2022-12-16 06:07:58 1671170878 4.4000 2022-12-16 06:06:58 1671170818 4.4000 2022-12-16 06:05:59 1671170759 4.4000 2022-12-16 06:04:58 1671170698 4.4000 2022-12-16 06:03:58 1671170638 4.4000 2022-12-16 06:02:58 1671170578 4.4000 2022-12-16 06:01:58 1671170518 4.4000 2022-12-16 06:00:59 1671170459 4.5000 2022-12-16 05:59:58 1671170398 4.4000 2022-12-16 05:58:58 1671170338 4.4000 2022-12-16 05:57:58 1671170278 4.4000 2022-12-16 05:56:58 1671170218 4.4000 2022-12-16 05:55:59 1671170159 4.4000 2022-12-16 05:54:58 1671170098 4.4000 2022-12-16 05:53:58 1671170038 4.4000 2022-12-16 05:52:58 1671169978 4.4000 2022-12-16 05:51:59 1671169919 4.4000 2022-12-16 05:50:58 1671169858 4.4000 2022-12-16 05:49:58 1671169798 4.4000 2022-12-16 05:48:58 1671169738 4.4000 2022-12-16 05:47:58 1671169678 4.5000 2022-12-16 05:46:59 1671169619 4.4000 2022-12-16 05:45:58 1671169558 4.4000 2022-12-16 05:44:58 1671169498 4.4000 2022-12-16 05:43:58 1671169438 4.4000 2022-12-16 05:42:59 1671169379 4.4000 2022-12-16 05:41:58 1671169318 4.4000 2022-12-16 05:40:58 1671169258 4.4000 2022-12-16 05:39:58 1671169198 4.4000 2022-12-16 05:38:58 1671169138 4.4000 2022-12-16 05:37:59 1671169079 4.4000 2022-12-16 05:36:58 1671169018 4.4000 2022-12-16 05:35:58 1671168958 4.4000 2022-12-16 05:34:58 1671168898 4.4000 2022-12-16 05:33:58 1671168838 4.4000 2022-12-16 05:32:59 1671168779 4.4000 2022-12-16 05:31:58 1671168718 4.4000 2022-12-16 05:30:58 1671168658 4.4000 2022-12-16 05:29:58 1671168598 4.3000 2022-12-16 05:28:58 1671168538 4.4000 2022-12-16 05:27:59 1671168479 4.3000 2022-12-16 05:26:58 1671168418 4.3000 2022-12-16 05:25:58 1671168358 4.3000 2022-12-16 05:24:58 1671168298 4.3000 2022-12-16 05:23:59 1671168239 4.3000 2022-12-16 05:22:58 1671168178 4.3000 2022-12-16 05:21:58 1671168118 4.3000 2022-12-16 05:20:58 1671168058 4.3000 2022-12-16 05:19:58 1671167998 4.3000 2022-12-16 05:18:59 1671167939 4.3000 2022-12-16 05:17:58 1671167878 4.3000 2022-12-16 05:16:58 1671167818 4.3000 2022-12-16 05:15:58 1671167758 4.3000 2022-12-16 05:14:58 1671167698 4.3000 2022-12-16 05:13:59 1671167639 4.3000 2022-12-16 05:12:58 1671167578 4.3000 2022-12-16 05:11:58 1671167518 4.3000 2022-12-16 05:10:58 1671167458 4.3000 2022-12-16 05:09:58 1671167398 4.3000 2022-12-16 05:08:59 1671167339 4.3000 2022-12-16 05:07:58 1671167278 4.3000 2022-12-16 05:06:58 1671167218 4.3000 2022-12-16 05:05:58 1671167158 4.3000 2022-12-16 05:04:59 1671167099 4.3000 2022-12-16 05:03:58 1671167038 4.3000 2022-12-16 05:02:58 1671166978 4.3000 2022-12-16 05:01:58 1671166918 4.3000 2022-12-16 05:00:58 1671166858 4.2000 2022-12-16 04:59:59 1671166799 4.3000 2022-12-16 04:58:58 1671166738 4.2000 2022-12-16 04:57:58 1671166678 4.2000 2022-12-16 04:56:58 1671166618 4.2000 2022-12-16 04:55:58 1671166558 4.2000 2022-12-16 04:54:59 1671166499 4.2000 2022-12-16 04:53:58 1671166438 4.2000 2022-12-16 04:52:58 1671166378 4.2000 2022-12-16 04:51:58 1671166318 4.2000 2022-12-16 04:50:59 1671166259 4.2000 2022-12-16 04:49:58 1671166198 4.2000 2022-12-16 04:48:58 1671166138 4.2000 2022-12-16 04:47:58 1671166078 4.2000 2022-12-16 04:46:58 1671166018 4.2000 2022-12-16 04:45:59 1671165959 4.2000 2022-12-16 04:44:58 1671165898 4.2000 2022-12-16 04:43:58 1671165838 4.2000 2022-12-16 04:42:58 1671165778 4.2000 2022-12-16 04:41:58 1671165718 4.2000 2022-12-16 04:40:59 1671165659 4.2000 2022-12-16 04:39:58 1671165598 4.2000 2022-12-16 04:38:58 1671165538 4.2000 2022-12-16 04:37:58 1671165478 4.2000 2022-12-16 04:36:58 1671165418 4.2000 2022-12-16 04:35:59 1671165359 4.2000 2022-12-16 04:34:58 1671165298 4.1000 2022-12-16 04:33:58 1671165238 4.1000 2022-12-16 04:32:58 1671165178 4.1000 2022-12-16 04:31:58 1671165118 4.1000 2022-12-16 04:30:59 1671165059 4.1000 2022-12-16 04:29:58 1671164998 4.1000 2022-12-16 04:28:58 1671164938 4.1000 2022-12-16 04:27:58 1671164878 4.1000 2022-12-16 04:26:59 1671164819 4.1000 2022-12-16 04:25:58 1671164758 4.1000 2022-12-16 04:24:58 1671164698 4.2000 2022-12-16 04:23:58 1671164638 4.2000 2022-12-16 04:22:58 1671164578 4.2000 2022-12-16 04:21:59 1671164519 4.2000 2022-12-16 04:20:58 1671164458 4.2000 2022-12-16 04:19:58 1671164398 4.2000 2022-12-16 04:18:58 1671164338 4.2000 2022-12-16 04:17:58 1671164278 4.2000 2022-12-16 04:16:59 1671164219 4.2000 2022-12-16 04:15:58 1671164158 4.2000 2022-12-16 04:14:58 1671164098 4.2000 2022-12-16 04:13:58 1671164038 4.2000 2022-12-16 04:12:59 1671163979 4.2000 2022-12-16 04:11:58 1671163918 4.2000 2022-12-16 04:10:58 1671163858 4.2000 2022-12-16 04:09:58 1671163798 4.2000 2022-12-16 04:08:58 1671163738 4.2000 2022-12-16 04:07:59 1671163679 4.2000 2022-12-16 04:06:58 1671163618 4.2000 2022-12-16 04:05:58 1671163558 4.2000 2022-12-16 04:04:58 1671163498 4.2000 2022-12-16 04:03:58 1671163438 4.2000 2022-12-16 04:02:59 1671163379 4.2000 2022-12-16 04:01:58 1671163318 4.2000 2022-12-16 04:00:58 1671163258 4.2000 2022-12-16 03:59:58 1671163198 4.2000 2022-12-16 03:58:59 1671163139 4.2000 2022-12-16 03:57:58 1671163078 4.3000 2022-12-16 03:56:58 1671163018 4.3000 2022-12-16 03:55:58 1671162958 4.3000 2022-12-16 03:54:58 1671162898 4.3000 2022-12-16 03:53:59 1671162839 4.3000 2022-12-16 03:52:58 1671162778 4.3000 2022-12-16 03:51:58 1671162718 4.3000 2022-12-16 03:50:58 1671162658 4.3000 2022-12-16 03:49:58 1671162598 4.3000 2022-12-16 03:48:59 1671162539 4.3000 2022-12-16 03:47:58 1671162478 4.4000 2022-12-16 03:46:58 1671162418 4.4000 2022-12-16 03:45:58 1671162358 4.4000 2022-12-16 03:44:59 1671162299 4.4000 2022-12-16 03:43:58 1671162238 4.4000 2022-12-16 03:42:58 1671162178 4.4000 2022-12-16 03:41:58 1671162118 4.4000 2022-12-16 03:40:58 1671162058 4.4000 2022-12-16 03:39:59 1671161999 4.5000 2022-12-16 03:38:58 1671161938 4.5000 2022-12-16 03:37:58 1671161878 4.5000 2022-12-16 03:36:58 1671161818 4.5000 2022-12-16 03:35:58 1671161758 4.5000 2022-12-16 03:34:59 1671161699 4.5000 2022-12-16 03:33:58 1671161638 4.5000 2022-12-16 03:32:58 1671161578 4.6000 2022-12-16 03:31:58 1671161518 4.6000 2022-12-16 03:30:59 1671161459 4.6000 2022-12-16 03:29:58 1671161398 4.6000 2022-12-16 03:28:58 1671161338 4.6000 2022-12-16 03:27:58 1671161278 4.6000 2022-12-16 03:26:58 1671161218 4.6000 2022-12-16 03:25:59 1671161159 4.6000 2022-12-16 03:24:58 1671161098 4.6000 2022-12-16 03:23:58 1671161038 4.6000 2022-12-16 03:22:58 1671160978 4.6000 2022-12-16 03:21:58 1671160918 4.6000 2022-12-16 03:20:59 1671160859 4.6000 2022-12-16 03:19:58 1671160798 4.6000 2022-12-16 03:18:58 1671160738 4.6000 2022-12-16 03:17:58 1671160678 4.6000 2022-12-16 03:16:59 1671160619 4.6000 2022-12-16 03:15:58 1671160558 4.6000 2022-12-16 03:14:58 1671160498 4.6000 2022-12-16 03:13:58 1671160438 4.6000 2022-12-16 03:12:58 1671160378 4.6000 2022-12-16 03:11:59 1671160319 4.6000 2022-12-16 03:10:58 1671160258 4.6000 2022-12-16 03:09:58 1671160198 4.6000 2022-12-16 03:08:58 1671160138 4.6000 2022-12-16 03:07:58 1671160078 4.6000 2022-12-16 03:06:59 1671160019 4.6000 2022-12-16 03:05:58 1671159958 4.6000 2022-12-16 03:04:58 1671159898 4.6000 2022-12-16 03:03:58 1671159838 4.6000 2022-12-16 03:02:58 1671159778 4.6000 2022-12-16 03:01:59 1671159719 4.6000 2022-12-16 03:00:58 1671159658 4.6000 2022-12-16 02:59:58 1671159598 4.6000 2022-12-16 02:58:58 1671159538 4.6000 2022-12-16 02:57:59 1671159479 4.6000 2022-12-16 02:56:58 1671159418 4.5000 2022-12-16 02:55:58 1671159358 4.5000 2022-12-16 02:54:58 1671159298 4.5000 2022-12-16 02:53:58 1671159238 4.5000 2022-12-16 02:52:59 1671159179 4.5000 2022-12-16 02:51:58 1671159118 4.6000 2022-12-16 02:50:58 1671159058 4.6000 2022-12-16 02:49:58 1671158998 4.6000 2022-12-16 02:48:58 1671158938 4.6000 2022-12-16 02:47:59 1671158879 4.6000 2022-12-16 02:46:58 1671158818 4.6000 2022-12-16 02:45:58 1671158758 4.6000 2022-12-16 02:44:58 1671158698 4.6000 2022-12-16 02:43:59 1671158639 4.6000 2022-12-16 02:42:58 1671158578 4.6000 2022-12-16 02:41:58 1671158518 4.6000 2022-12-16 02:40:58 1671158458 4.6000 2022-12-16 02:39:58 1671158398 4.6000 2022-12-16 02:38:59 1671158339 4.6000 2022-12-16 02:37:58 1671158278 4.6000 2022-12-16 02:36:58 1671158218 4.6000 2022-12-16 02:35:58 1671158158 4.6000 2022-12-16 02:34:58 1671158098 4.6000 2022-12-16 02:33:59 1671158039 4.6000 2022-12-16 02:32:58 1671157978 4.6000 2022-12-16 02:31:58 1671157918 4.6000 2022-12-16 02:30:58 1671157858 4.6000 2022-12-16 02:29:59 1671157799 4.6000 2022-12-16 02:28:58 1671157738 4.6000 2022-12-16 02:27:58 1671157678 4.6000 2022-12-16 02:26:58 1671157618 4.6000 2022-12-16 02:25:58 1671157558 4.6000 2022-12-16 02:24:59 1671157499 4.6000 2022-12-16 02:23:58 1671157438 4.6000 2022-12-16 02:22:58 1671157378 4.6000 2022-12-16 02:21:58 1671157318 4.7000 2022-12-16 02:20:58 1671157258 4.7000 2022-12-16 02:19:59 1671157199 4.7000 2022-12-16 02:18:58 1671157138 4.7000 2022-12-16 02:17:58 1671157078 4.7000 2022-12-16 02:16:58 1671157018 4.7000 2022-12-16 02:15:58 1671156958 4.7000 2022-12-16 02:14:59 1671156899 4.7000 2022-12-16 02:13:58 1671156838 4.7000 2022-12-16 02:12:58 1671156778 4.7000 2022-12-16 02:11:58 1671156718 4.7000 2022-12-16 02:10:59 1671156659 4.7000 2022-12-16 02:09:58 1671156598 4.6000 2022-12-16 02:08:58 1671156538 4.6000 2022-12-16 02:07:58 1671156478 4.6000 2022-12-16 02:06:58 1671156418 4.7000 2022-12-16 02:05:59 1671156359 4.7000 2022-12-16 02:04:58 1671156298 4.7000 2022-12-16 02:03:58 1671156238 4.6000 2022-12-16 02:02:58 1671156178 4.7000 2022-12-16 02:01:58 1671156118 4.7000 2022-12-16 02:00:59 1671156059 4.7000 2022-12-16 01:59:58 1671155998 4.7000 2022-12-16 01:58:58 1671155938 4.7000 2022-12-16 01:57:58 1671155878 4.7000 2022-12-16 01:56:59 1671155819 4.7000 2022-12-16 01:55:58 1671155758 4.7000 2022-12-16 01:54:58 1671155698 4.7000 2022-12-16 01:53:58 1671155638 4.7000 2022-12-16 01:52:58 1671155578 4.7000 2022-12-16 01:51:59 1671155519 4.7000 2022-12-16 01:50:58 1671155458 4.7000 2022-12-16 01:49:58 1671155398 4.7000 2022-12-16 01:48:58 1671155338 4.7000 2022-12-16 01:47:58 1671155278 4.7000 2022-12-16 01:46:59 1671155219 4.7000 2022-12-16 01:45:58 1671155158 4.7000 2022-12-16 01:44:58 1671155098 4.7000 2022-12-16 01:43:58 1671155038 4.7000 2022-12-16 01:42:58 1671154978 4.7000 2022-12-16 01:41:59 1671154919 4.7000 2022-12-16 01:40:58 1671154858 4.7000 2022-12-16 01:39:58 1671154798 4.7000 2022-12-16 01:38:58 1671154738 4.7000 2022-12-16 01:37:59 1671154679 4.7000 2022-12-16 01:36:58 1671154618 4.7000 2022-12-16 01:35:58 1671154558 4.7000 2022-12-16 01:34:58 1671154498 4.7000 2022-12-16 01:33:58 1671154438 4.8000 2022-12-16 01:32:59 1671154379 4.8000 2022-12-16 01:31:58 1671154318 4.7000 2022-12-16 01:30:58 1671154258 4.8000 2022-12-16 01:29:58 1671154198 4.8000 2022-12-16 01:28:58 1671154138 4.8000 2022-12-16 01:27:59 1671154079 4.8000 2022-12-16 01:26:58 1671154018 4.8000 2022-12-16 01:25:58 1671153958 4.8000 2022-12-16 01:24:58 1671153898 4.8000 2022-12-16 01:23:59 1671153839 4.8000 2022-12-16 01:22:58 1671153778 4.8000 2022-12-16 01:21:58 1671153718 4.8000 2022-12-16 01:20:58 1671153658 4.8000 2022-12-16 01:19:58 1671153598 4.8000 2022-12-16 01:18:59 1671153539 4.8000 2022-12-16 01:17:58 1671153478 4.8000 2022-12-16 01:16:58 1671153418 4.8000 2022-12-16 01:15:58 1671153358 4.8000 2022-12-16 01:14:58 1671153298 4.8000 2022-12-16 01:13:59 1671153239 4.9000 2022-12-16 01:12:58 1671153178 4.8000 2022-12-16 01:11:58 1671153118 4.9000 2022-12-16 01:10:58 1671153058 4.9000 2022-12-16 01:09:58 1671152998 4.9000 2022-12-16 01:08:59 1671152939 4.9000 2022-12-16 01:07:58 1671152878 4.9000 2022-12-16 01:06:58 1671152818 4.9000 2022-12-16 01:05:58 1671152758 4.9000 2022-12-16 01:04:59 1671152699 4.9000 2022-12-16 01:03:58 1671152638 4.9000 2022-12-16 01:02:58 1671152578 4.9000 2022-12-16 01:01:58 1671152518 5.0000 2022-12-16 01:00:58 1671152458 5.0000 2022-12-16 00:59:59 1671152399 4.9000 2022-12-16 00:58:58 1671152338 5.0000 2022-12-16 00:57:58 1671152278 5.0000 2022-12-16 00:56:58 1671152218 5.0000 2022-12-16 00:55:58 1671152158 5.0000 2022-12-16 00:54:59 1671152099 5.0000 2022-12-16 00:53:58 1671152038 5.0000 2022-12-16 00:52:58 1671151978 5.0000 2022-12-16 00:51:58 1671151918 5.0000 2022-12-16 00:50:59 1671151859 5.0000 2022-12-16 00:49:58 1671151798 5.0000 2022-12-16 00:48:58 1671151738 5.0000 2022-12-16 00:47:58 1671151678 5.0000 2022-12-16 00:46:58 1671151618 5.0000 2022-12-16 00:45:59 1671151559 4.9000 2022-12-16 00:44:58 1671151498 5.0000 2022-12-16 00:43:58 1671151438 4.9000 2022-12-16 00:42:58 1671151378 5.0000 2022-12-16 00:41:58 1671151318 5.0000 2022-12-16 00:40:59 1671151259 5.0000 2022-12-16 00:39:58 1671151198 5.0000 2022-12-16 00:38:58 1671151138 5.0000 2022-12-16 00:37:58 1671151078 4.9000 2022-12-16 00:36:58 1671151018 5.0000 2022-12-16 00:35:59 1671150959 5.0000 2022-12-16 00:34:58 1671150898 4.9000 2022-12-16 00:33:58 1671150838 4.9000 2022-12-16 00:32:58 1671150778 5.0000 2022-12-16 00:31:59 1671150719 4.9000 2022-12-16 00:30:58 1671150658 4.9000 2022-12-16 00:29:58 1671150598 5.0000 2022-12-16 00:28:58 1671150538 5.0000 2022-12-16 00:27:58 1671150478 4.9000 2022-12-16 00:26:59 1671150419 4.9000 2022-12-16 00:25:58 1671150358 4.9000 2022-12-16 00:24:58 1671150298 4.9000 2022-12-16 00:23:58 1671150238 5.0000 2022-12-16 00:22:58 1671150178 4.9000 2022-12-16 00:21:59 1671150119 4.9000 2022-12-16 00:20:58 1671150058 4.9000 2022-12-16 00:19:58 1671149998 4.9000 2022-12-16 00:18:58 1671149938 5.0000 2022-12-16 00:17:59 1671149879 5.0000 2022-12-16 00:16:58 1671149818 5.0000 2022-12-16 00:15:58 1671149758 5.0000 2022-12-16 00:14:58 1671149698 5.0000 2022-12-16 00:13:58 1671149638 5.0000 2022-12-16 00:12:59 1671149579 5.0000 2022-12-16 00:11:58 1671149518 5.0000 2022-12-16 00:10:58 1671149458 5.0000 2022-12-16 00:09:58 1671149398 5.0000 2022-12-16 00:08:58 1671149338 5.0000 2022-12-16 00:07:59 1671149279 5.0000 2022-12-16 00:06:58 1671149218 5.0000 2022-12-16 00:05:58 1671149158 5.0000 2022-12-16 00:04:58 1671149098 5.0000 2022-12-16 00:03:58 1671149038 5.0000 2022-12-16 00:02:59 1671148979 5.0000 2022-12-16 00:01:59 1671148919 5.0000 2022-12-16 00:00:58 1671148858 5.0000