#Date                  Unixtime    Value
#-------------------------------------------------
 2022-12-15 23:59:58   1671148798  5.0000
 2022-12-15 23:58:58   1671148738  5.0000
 2022-12-15 23:57:59   1671148679  5.0000
 2022-12-15 23:56:58   1671148618  5.0000
 2022-12-15 23:55:58   1671148558  5.0000
 2022-12-15 23:54:58   1671148498  5.0000
 2022-12-15 23:53:59   1671148439  5.0000
 2022-12-15 23:52:58   1671148378  5.0000
 2022-12-15 23:51:58   1671148318  5.0000
 2022-12-15 23:50:58   1671148258  5.1000
 2022-12-15 23:49:58   1671148198  5.1000
 2022-12-15 23:48:59   1671148139  5.1000
 2022-12-15 23:47:58   1671148078  5.1000
 2022-12-15 23:46:58   1671148018  5.1000
 2022-12-15 23:45:58   1671147958  5.1000
 2022-12-15 23:44:58   1671147898  5.1000
 2022-12-15 23:43:59   1671147839  5.1000
 2022-12-15 23:42:58   1671147778  5.1000
 2022-12-15 23:41:58   1671147718  5.1000
 2022-12-15 23:40:58   1671147658  5.1000
 2022-12-15 23:39:59   1671147599  5.1000
 2022-12-15 23:38:58   1671147538  5.1000
 2022-12-15 23:37:58   1671147478  5.1000
 2022-12-15 23:36:58   1671147418  5.1000
 2022-12-15 23:35:58   1671147358  5.1000
 2022-12-15 23:34:59   1671147299  5.1000
 2022-12-15 23:33:58   1671147238  5.1000
 2022-12-15 23:32:58   1671147178  5.1000
 2022-12-15 23:31:58   1671147118  5.1000
 2022-12-15 23:30:58   1671147058  5.1000
 2022-12-15 23:29:59   1671146999  5.1000
 2022-12-15 23:28:58   1671146938  5.1000
 2022-12-15 23:27:58   1671146878  5.1000
 2022-12-15 23:26:58   1671146818  5.1000
 2022-12-15 23:25:59   1671146759  5.1000
 2022-12-15 23:24:58   1671146698  5.1000
 2022-12-15 23:23:58   1671146638  5.1000
 2022-12-15 23:22:58   1671146578  5.1000
 2022-12-15 23:21:58   1671146518  5.1000
 2022-12-15 23:20:59   1671146459  5.1000
 2022-12-15 23:19:58   1671146398  5.1000
 2022-12-15 23:18:58   1671146338  5.1000
 2022-12-15 23:17:58   1671146278  5.1000
 2022-12-15 23:16:58   1671146218  5.1000
 2022-12-15 23:15:59   1671146159  5.1000
 2022-12-15 23:14:58   1671146098  5.1000
 2022-12-15 23:13:58   1671146038  5.1000
 2022-12-15 23:12:58   1671145978  5.1000
 2022-12-15 23:11:59   1671145919  5.1000
 2022-12-15 23:10:58   1671145858  5.1000
 2022-12-15 23:09:58   1671145798  5.1000
 2022-12-15 23:08:58   1671145738  5.1000
 2022-12-15 23:07:58   1671145678  5.0000
 2022-12-15 23:06:59   1671145619  5.0000
 2022-12-15 23:05:58   1671145558  5.1000
 2022-12-15 23:04:58   1671145498  5.0000
 2022-12-15 23:03:58   1671145438  5.0000
 2022-12-15 23:02:58   1671145378  5.0000
 2022-12-15 23:01:59   1671145319  5.0000
 2022-12-15 23:00:58   1671145258  5.0000
 2022-12-15 22:59:58   1671145198  5.0000
 2022-12-15 22:58:58   1671145138  5.0000
 2022-12-15 22:57:58   1671145078  5.0000
 2022-12-15 22:56:59   1671145019  5.0000
 2022-12-15 22:55:58   1671144958  5.0000
 2022-12-15 22:54:58   1671144898  5.0000
 2022-12-15 22:53:58   1671144838  5.0000
 2022-12-15 22:52:58   1671144778  5.0000
 2022-12-15 22:51:59   1671144719  5.0000
 2022-12-15 22:50:58   1671144658  5.0000
 2022-12-15 22:49:58   1671144598  5.0000
 2022-12-15 22:48:58   1671144538  5.0000
 2022-12-15 22:47:59   1671144479  5.0000
 2022-12-15 22:46:58   1671144418  5.0000
 2022-12-15 22:45:58   1671144358  5.0000
 2022-12-15 22:44:58   1671144298  5.0000
 2022-12-15 22:43:58   1671144238  5.0000
 2022-12-15 22:42:59   1671144179  4.9000
 2022-12-15 22:41:58   1671144118  4.9000
 2022-12-15 22:40:58   1671144058  4.9000
 2022-12-15 22:39:58   1671143998  4.9000
 2022-12-15 22:38:58   1671143938  4.9000
 2022-12-15 22:37:59   1671143879  4.9000
 2022-12-15 22:36:58   1671143818  4.9000
 2022-12-15 22:35:58   1671143758  4.9000
 2022-12-15 22:34:58   1671143698  4.9000
 2022-12-15 22:33:58   1671143638  4.9000
 2022-12-15 22:32:59   1671143579  4.9000
 2022-12-15 22:31:58   1671143518  4.9000
 2022-12-15 22:30:58   1671143458  4.9000
 2022-12-15 22:29:58   1671143398  4.9000
 2022-12-15 22:28:58   1671143338  4.9000
 2022-12-15 22:27:59   1671143279  4.9000
 2022-12-15 22:26:58   1671143218  4.9000
 2022-12-15 22:25:58   1671143158  4.9000
 2022-12-15 22:24:58   1671143098  4.9000
 2022-12-15 22:23:59   1671143039  4.9000
 2022-12-15 22:22:58   1671142978  5.0000
 2022-12-15 22:21:58   1671142918  5.0000
 2022-12-15 22:20:58   1671142858  5.0000
 2022-12-15 22:19:58   1671142798  5.0000
 2022-12-15 22:18:59   1671142739  5.0000
 2022-12-15 22:17:58   1671142678  5.0000
 2022-12-15 22:16:58   1671142618  5.0000
 2022-12-15 22:15:58   1671142558  5.0000
 2022-12-15 22:14:58   1671142498  5.0000
 2022-12-15 22:13:59   1671142439  5.0000
 2022-12-15 22:12:58   1671142378  5.0000
 2022-12-15 22:11:58   1671142318  5.0000
 2022-12-15 22:10:58   1671142258  5.0000
 2022-12-15 22:09:58   1671142198  5.0000
 2022-12-15 22:08:59   1671142139  5.0000
 2022-12-15 22:07:58   1671142078  5.0000
 2022-12-15 22:06:58   1671142018  5.0000
 2022-12-15 22:05:58   1671141958  5.0000
 2022-12-15 22:04:59   1671141899  5.0000
 2022-12-15 22:03:58   1671141838  5.0000
 2022-12-15 22:02:58   1671141778  5.0000
 2022-12-15 22:01:58   1671141718  5.0000
 2022-12-15 22:00:58   1671141658  5.0000
 2022-12-15 21:59:59   1671141599  5.0000
 2022-12-15 21:58:58   1671141538  5.0000
 2022-12-15 21:57:58   1671141478  5.0000
 2022-12-15 21:56:58   1671141418  5.0000
 2022-12-15 21:55:58   1671141358  5.0000
 2022-12-15 21:54:59   1671141299  5.0000
 2022-12-15 21:53:58   1671141238  5.0000
 2022-12-15 21:52:58   1671141178  5.0000
 2022-12-15 21:51:58   1671141118  5.0000
 2022-12-15 21:50:59   1671141059  5.0000
 2022-12-15 21:49:58   1671140998  5.0000
 2022-12-15 21:48:58   1671140938  5.0000
 2022-12-15 21:47:58   1671140878  5.0000
 2022-12-15 21:46:58   1671140818  5.0000
 2022-12-15 21:45:59   1671140759  5.0000
 2022-12-15 21:44:58   1671140698  5.0000
 2022-12-15 21:43:58   1671140638  5.0000
 2022-12-15 21:42:58   1671140578  5.0000
 2022-12-15 21:41:58   1671140518  5.0000
 2022-12-15 21:40:59   1671140459  5.0000
 2022-12-15 21:39:58   1671140398  5.0000
 2022-12-15 21:38:58   1671140338  5.0000
 2022-12-15 21:37:58   1671140278  5.0000
 2022-12-15 21:36:59   1671140219  5.0000
 2022-12-15 21:35:58   1671140158  5.0000
 2022-12-15 21:34:58   1671140098  5.0000
 2022-12-15 21:33:58   1671140038  5.0000
 2022-12-15 21:32:58   1671139978  5.0000
 2022-12-15 21:31:59   1671139919  5.0000
 2022-12-15 21:30:58   1671139858  5.0000
 2022-12-15 21:29:58   1671139798  5.0000
 2022-12-15 21:28:58   1671139738  5.0000
 2022-12-15 21:27:58   1671139678  5.0000
 2022-12-15 21:26:59   1671139619  5.0000
 2022-12-15 21:25:58   1671139558  5.0000
 2022-12-15 21:24:58   1671139498  5.0000
 2022-12-15 21:23:58   1671139438  5.0000
 2022-12-15 21:22:58   1671139378  5.0000
 2022-12-15 21:21:59   1671139319  5.0000
 2022-12-15 21:20:58   1671139258  5.0000
 2022-12-15 21:19:58   1671139198  5.0000
 2022-12-15 21:18:58   1671139138  5.0000
 2022-12-15 21:17:59   1671139079  5.0000
 2022-12-15 21:16:58   1671139018  5.0000
 2022-12-15 21:15:58   1671138958  5.0000
 2022-12-15 21:14:58   1671138898  4.9000
 2022-12-15 21:13:58   1671138838  4.9000
 2022-12-15 21:12:59   1671138779  4.9000
 2022-12-15 21:11:58   1671138718  4.9000
 2022-12-15 21:10:58   1671138658  4.9000
 2022-12-15 21:09:58   1671138598  4.9000
 2022-12-15 21:08:58   1671138538  4.9000
 2022-12-15 21:07:59   1671138479  4.9000
 2022-12-15 21:06:58   1671138418  4.9000
 2022-12-15 21:05:58   1671138358  4.9000
 2022-12-15 21:04:58   1671138298  4.9000
 2022-12-15 21:03:59   1671138239  4.9000
 2022-12-15 21:02:58   1671138178  4.9000
 2022-12-15 21:01:58   1671138118  4.9000
 2022-12-15 21:00:58   1671138058  4.9000
 2022-12-15 20:59:58   1671137998  4.9000
 2022-12-15 20:58:59   1671137939  4.9000
 2022-12-15 20:57:58   1671137878  4.9000
 2022-12-15 20:56:58   1671137818  4.9000
 2022-12-15 20:55:58   1671137758  4.9000
 2022-12-15 20:54:58   1671137698  4.9000
 2022-12-15 20:53:59   1671137639  4.9000
 2022-12-15 20:52:58   1671137578  4.9000
 2022-12-15 20:51:58   1671137518  4.9000
 2022-12-15 20:50:58   1671137458  4.9000
 2022-12-15 20:49:58   1671137398  4.9000
 2022-12-15 20:48:59   1671137339  4.9000
 2022-12-15 20:47:58   1671137278  4.9000
 2022-12-15 20:46:58   1671137218  4.9000
 2022-12-15 20:45:58   1671137158  4.9000
 2022-12-15 20:44:59   1671137099  4.9000
 2022-12-15 20:43:58   1671137038  4.9000
 2022-12-15 20:42:58   1671136978  4.9000
 2022-12-15 20:41:58   1671136918  4.9000
 2022-12-15 20:40:58   1671136858  4.9000
 2022-12-15 20:39:59   1671136799  4.8000
 2022-12-15 20:38:58   1671136738  4.9000
 2022-12-15 20:37:58   1671136678  4.9000
 2022-12-15 20:36:58   1671136618  4.9000
 2022-12-15 20:35:58   1671136558  4.9000
 2022-12-15 20:34:59   1671136499  4.9000
 2022-12-15 20:33:58   1671136438  4.8000
 2022-12-15 20:32:58   1671136378  4.9000
 2022-12-15 20:31:58   1671136318  4.8000
 2022-12-15 20:30:58   1671136258  4.9000
 2022-12-15 20:29:59   1671136199  4.8000
 2022-12-15 20:28:58   1671136138  4.9000
 2022-12-15 20:27:58   1671136078  4.9000
 2022-12-15 20:26:58   1671136018  4.9000
 2022-12-15 20:25:58   1671135958  4.9000
 2022-12-15 20:24:59   1671135899  4.9000
 2022-12-15 20:23:58   1671135838  4.9000
 2022-12-15 20:22:58   1671135778  4.9000
 2022-12-15 20:21:58   1671135718  4.9000
 2022-12-15 20:20:59   1671135659  4.8000
 2022-12-15 20:19:58   1671135598  4.8000
 2022-12-15 20:18:58   1671135538  4.9000
 2022-12-15 20:17:58   1671135478  4.9000
 2022-12-15 20:16:58   1671135418  4.8000
 2022-12-15 20:15:59   1671135359  4.9000
 2022-12-15 20:14:58   1671135298  4.8000
 2022-12-15 20:13:58   1671135238  4.8000
 2022-12-15 20:12:58   1671135178  4.8000
 2022-12-15 20:11:58   1671135118  4.9000
 2022-12-15 20:10:59   1671135059  4.8000
 2022-12-15 20:09:58   1671134998  4.8000
 2022-12-15 20:08:58   1671134938  4.8000
 2022-12-15 20:07:58   1671134878  4.8000
 2022-12-15 20:06:59   1671134819  4.8000
 2022-12-15 20:05:58   1671134758  4.8000
 2022-12-15 20:04:58   1671134698  4.8000
 2022-12-15 20:03:58   1671134638  4.8000
 2022-12-15 20:02:58   1671134578  4.8000
 2022-12-15 20:01:59   1671134519  4.8000
 2022-12-15 20:00:58   1671134458  4.8000
 2022-12-15 19:59:58   1671134398  4.8000
 2022-12-15 19:58:58   1671134338  4.8000
 2022-12-15 19:57:58   1671134278  4.8000
 2022-12-15 19:56:59   1671134219  4.8000
 2022-12-15 19:55:58   1671134158  4.8000
 2022-12-15 19:54:58   1671134098  4.8000
 2022-12-15 19:53:58   1671134038  4.8000
 2022-12-15 19:52:59   1671133979  4.8000
 2022-12-15 19:51:58   1671133918  4.8000
 2022-12-15 19:50:58   1671133858  4.8000
 2022-12-15 19:49:58   1671133798  4.8000
 2022-12-15 19:48:58   1671133738  4.8000
 2022-12-15 19:47:59   1671133679  4.8000
 2022-12-15 19:46:58   1671133618  4.8000
 2022-12-15 19:45:58   1671133558  4.8000
 2022-12-15 19:44:58   1671133498  4.8000
 2022-12-15 19:43:58   1671133438  4.8000
 2022-12-15 19:42:59   1671133379  4.8000
 2022-12-15 19:41:58   1671133318  4.8000
 2022-12-15 19:40:58   1671133258  4.8000
 2022-12-15 19:39:58   1671133198  4.8000
 2022-12-15 19:38:59   1671133139  4.8000
 2022-12-15 19:37:58   1671133078  4.8000
 2022-12-15 19:36:58   1671133018  4.8000
 2022-12-15 19:35:58   1671132958  4.8000
 2022-12-15 19:34:58   1671132898  4.8000
 2022-12-15 19:33:59   1671132839  4.8000
 2022-12-15 19:32:58   1671132778  4.8000
 2022-12-15 19:31:58   1671132718  4.8000
 2022-12-15 19:30:58   1671132658  4.8000
 2022-12-15 19:29:58   1671132598  4.8000
 2022-12-15 19:28:59   1671132539  4.8000
 2022-12-15 19:27:58   1671132478  4.8000
 2022-12-15 19:26:58   1671132418  4.8000
 2022-12-15 19:25:58   1671132358  4.8000
 2022-12-15 19:24:59   1671132299  4.8000
 2022-12-15 19:23:58   1671132238  4.8000
 2022-12-15 19:22:58   1671132178  4.8000
 2022-12-15 19:21:58   1671132118  4.8000
 2022-12-15 19:20:58   1671132058  4.8000
 2022-12-15 19:19:59   1671131999  4.8000
 2022-12-15 19:18:58   1671131938  4.8000
 2022-12-15 19:17:58   1671131878  4.8000
 2022-12-15 19:16:58   1671131818  4.8000
 2022-12-15 19:15:58   1671131758  4.8000
 2022-12-15 19:14:59   1671131699  4.7000
 2022-12-15 19:13:58   1671131638  4.8000
 2022-12-15 19:12:58   1671131578  4.8000
 2022-12-15 19:11:58   1671131518  4.7000
 2022-12-15 19:10:59   1671131459  4.7000
 2022-12-15 19:09:58   1671131398  4.7000
 2022-12-15 19:08:58   1671131338  4.7000
 2022-12-15 19:07:58   1671131278  4.7000
 2022-12-15 19:06:58   1671131218  4.7000
 2022-12-15 19:05:59   1671131159  4.7000
 2022-12-15 19:04:58   1671131098  4.7000
 2022-12-15 19:03:58   1671131038  4.7000
 2022-12-15 19:02:58   1671130978  4.7000
 2022-12-15 19:01:58   1671130918  4.7000
 2022-12-15 19:00:59   1671130859  4.7000
 2022-12-15 18:59:58   1671130798  4.7000
 2022-12-15 18:58:58   1671130738  4.7000
 2022-12-15 18:57:58   1671130678  4.7000
 2022-12-15 18:56:58   1671130618  4.7000
 2022-12-15 18:55:59   1671130559  4.7000
 2022-12-15 18:54:58   1671130498  4.6000
 2022-12-15 18:53:58   1671130438  4.7000
 2022-12-15 18:52:58   1671130378  4.7000
 2022-12-15 18:51:59   1671130319  4.6000
 2022-12-15 18:50:58   1671130258  4.6000
 2022-12-15 18:49:58   1671130198  4.6000
 2022-12-15 18:48:58   1671130138  4.6000
 2022-12-15 18:47:58   1671130078  4.6000
 2022-12-15 18:46:59   1671130019  4.6000
 2022-12-15 18:45:58   1671129958  4.6000
 2022-12-15 18:44:58   1671129898  4.6000
 2022-12-15 18:43:58   1671129838  4.6000
 2022-12-15 18:42:58   1671129778  4.6000
 2022-12-15 18:41:59   1671129719  4.6000
 2022-12-15 18:40:58   1671129658  4.6000
 2022-12-15 18:39:58   1671129598  4.6000
 2022-12-15 18:38:58   1671129538  4.6000
 2022-12-15 18:37:59   1671129479  4.6000
 2022-12-15 18:36:58   1671129418  4.6000
 2022-12-15 18:35:58   1671129358  4.6000
 2022-12-15 18:34:58   1671129298  4.6000
 2022-12-15 18:33:58   1671129238  4.6000
 2022-12-15 18:32:59   1671129179  4.6000
 2022-12-15 18:31:58   1671129118  4.6000
 2022-12-15 18:30:58   1671129058  4.6000
 2022-12-15 18:29:58   1671128998  4.6000
 2022-12-15 18:28:58   1671128938  4.6000
 2022-12-15 18:27:59   1671128879  4.6000
 2022-12-15 18:26:58   1671128818  4.6000
 2022-12-15 18:25:58   1671128758  4.6000
 2022-12-15 18:24:58   1671128698  4.6000
 2022-12-15 18:23:58   1671128638  4.7000
 2022-12-15 18:22:59   1671128579  4.7000
 2022-12-15 18:21:58   1671128518  4.7000
 2022-12-15 18:20:58   1671128458  4.7000
 2022-12-15 18:19:58   1671128398  4.7000
 2022-12-15 18:18:59   1671128339  4.7000
 2022-12-15 18:17:58   1671128278  4.7000
 2022-12-15 18:16:58   1671128218  4.7000
 2022-12-15 18:15:58   1671128158  4.7000
 2022-12-15 18:14:58   1671128098  4.7000
 2022-12-15 18:13:59   1671128039  4.7000
 2022-12-15 18:12:58   1671127978  4.7000
 2022-12-15 18:11:58   1671127918  4.7000
 2022-12-15 18:10:58   1671127858  4.7000
 2022-12-15 18:09:58   1671127798  4.7000
 2022-12-15 18:08:59   1671127739  4.7000
 2022-12-15 18:07:58   1671127678  4.7000
 2022-12-15 18:06:58   1671127618  4.7000
 2022-12-15 18:05:58   1671127558  4.7000
 2022-12-15 18:04:59   1671127499  4.7000
 2022-12-15 18:03:58   1671127438  4.7000
 2022-12-15 18:02:58   1671127378  4.8000
 2022-12-15 18:01:58   1671127318  4.8000
 2022-12-15 18:00:58   1671127258  4.8000
 2022-12-15 17:59:59   1671127199  4.8000
 2022-12-15 17:58:58   1671127138  4.8000
 2022-12-15 17:57:58   1671127078  4.9000
 2022-12-15 17:56:58   1671127018  4.9000
 2022-12-15 17:55:58   1671126958  4.9000
 2022-12-15 17:54:59   1671126899  4.9000
 2022-12-15 17:53:58   1671126838  4.9000
 2022-12-15 17:52:58   1671126778  4.9000
 2022-12-15 17:51:58   1671126718  4.8000
 2022-12-15 17:50:58   1671126658  4.8000
 2022-12-15 17:49:59   1671126599  4.8000
 2022-12-15 17:48:58   1671126538  4.8000
 2022-12-15 17:47:58   1671126478  4.8000
 2022-12-15 17:46:58   1671126418  4.8000
 2022-12-15 17:45:59   1671126359  4.8000
 2022-12-15 17:44:58   1671126298  4.7000
 2022-12-15 17:43:58   1671126238  4.7000
 2022-12-15 17:42:58   1671126178  4.7000
 2022-12-15 17:41:58   1671126118  4.7000
 2022-12-15 17:40:59   1671126059  4.7000
 2022-12-15 17:39:58   1671125998  4.7000
 2022-12-15 17:38:58   1671125938  4.7000
 2022-12-15 17:37:58   1671125878  4.7000
 2022-12-15 17:36:58   1671125818  4.7000
 2022-12-15 17:35:59   1671125759  4.7000
 2022-12-15 17:34:58   1671125698  4.6000
 2022-12-15 17:33:58   1671125638  4.6000
 2022-12-15 17:32:58   1671125578  4.6000
 2022-12-15 17:31:59   1671125519  4.6000
 2022-12-15 17:30:58   1671125458  4.6000
 2022-12-15 17:29:58   1671125398  4.6000
 2022-12-15 17:28:58   1671125338  4.6000
 2022-12-15 17:27:58   1671125278  4.6000
 2022-12-15 17:26:59   1671125219  4.6000
 2022-12-15 17:25:58   1671125158  4.6000
 2022-12-15 17:24:58   1671125098  4.6000
 2022-12-15 17:23:58   1671125038  4.6000
 2022-12-15 17:22:58   1671124978  4.6000
 2022-12-15 17:21:59   1671124919  4.5000
 2022-12-15 17:20:58   1671124858  4.5000
 2022-12-15 17:19:58   1671124798  4.5000
 2022-12-15 17:18:58   1671124738  4.5000
 2022-12-15 17:17:59   1671124679  4.5000
 2022-12-15 17:16:58   1671124618  4.5000
 2022-12-15 17:15:58   1671124558  4.5000
 2022-12-15 17:14:58   1671124498  4.5000
 2022-12-15 17:13:58   1671124438  4.5000
 2022-12-15 17:12:59   1671124379  4.5000
 2022-12-15 17:11:58   1671124318  4.5000
 2022-12-15 17:10:58   1671124258  4.5000
 2022-12-15 17:09:58   1671124198  4.5000
 2022-12-15 17:08:58   1671124138  4.5000
 2022-12-15 17:07:59   1671124079  4.5000
 2022-12-15 17:06:58   1671124018  4.5000
 2022-12-15 17:05:58   1671123958  4.5000
 2022-12-15 17:04:58   1671123898  4.5000
 2022-12-15 17:03:58   1671123838  4.5000
 2022-12-15 17:02:59   1671123779  4.5000
 2022-12-15 17:01:58   1671123718  4.5000
 2022-12-15 17:00:58   1671123658  4.5000
 2022-12-15 16:59:58   1671123598  4.5000
 2022-12-15 16:58:59   1671123539  4.5000
 2022-12-15 16:57:58   1671123478  4.5000
 2022-12-15 16:56:58   1671123418  4.5000
 2022-12-15 16:55:58   1671123358  4.5000
 2022-12-15 16:54:58   1671123298  4.5000
 2022-12-15 16:53:59   1671123239  4.5000
 2022-12-15 16:52:58   1671123178  4.5000
 2022-12-15 16:51:58   1671123118  4.5000
 2022-12-15 16:50:58   1671123058  4.5000
 2022-12-15 16:49:58   1671122998  4.5000
 2022-12-15 16:48:59   1671122939  4.5000
 2022-12-15 16:47:58   1671122878  4.5000
 2022-12-15 16:46:58   1671122818  4.5000
 2022-12-15 16:45:58   1671122758  4.5000
 2022-12-15 16:44:59   1671122699  4.5000
 2022-12-15 16:43:58   1671122638  4.5000
 2022-12-15 16:42:58   1671122578  4.5000
 2022-12-15 16:41:58   1671122518  4.5000
 2022-12-15 16:40:58   1671122458  4.5000
 2022-12-15 16:39:59   1671122399  4.5000
 2022-12-15 16:38:58   1671122338  4.6000
 2022-12-15 16:37:58   1671122278  4.6000
 2022-12-15 16:36:58   1671122218  4.6000
 2022-12-15 16:35:58   1671122158  4.6000
 2022-12-15 16:34:59   1671122099  4.6000
 2022-12-15 16:33:58   1671122038  4.6000
 2022-12-15 16:32:58   1671121978  4.6000
 2022-12-15 16:31:58   1671121918  4.6000
 2022-12-15 16:30:59   1671121859  4.6000
 2022-12-15 16:29:58   1671121798  4.6000
 2022-12-15 16:28:58   1671121738  4.6000
 2022-12-15 16:27:58   1671121678  4.6000
 2022-12-15 16:26:58   1671121618  4.6000
 2022-12-15 16:25:59   1671121559  4.6000
 2022-12-15 16:24:58   1671121498  4.7000
 2022-12-15 16:23:58   1671121438  4.6000
 2022-12-15 16:22:58   1671121378  4.7000
 2022-12-15 16:21:58   1671121318  4.7000
 2022-12-15 16:20:59   1671121259  4.7000
 2022-12-15 16:19:58   1671121198  4.7000
 2022-12-15 16:18:58   1671121138  4.7000
 2022-12-15 16:17:58   1671121078  4.7000
 2022-12-15 16:16:58   1671121018  4.7000
 2022-12-15 16:15:59   1671120959  4.7000
 2022-12-15 16:14:58   1671120898  4.7000
 2022-12-15 16:13:58   1671120838  4.7000
 2022-12-15 16:12:58   1671120778  4.7000
 2022-12-15 16:11:59   1671120719  4.8000
 2022-12-15 16:10:58   1671120658  4.8000
 2022-12-15 16:09:58   1671120598  4.8000
 2022-12-15 16:08:58   1671120538  4.8000
 2022-12-15 16:07:58   1671120478  4.8000
 2022-12-15 16:06:59   1671120419  4.8000
 2022-12-15 16:05:58   1671120358  4.8000
 2022-12-15 16:04:58   1671120298  4.8000
 2022-12-15 16:03:58   1671120238  4.9000
 2022-12-15 16:02:58   1671120178  4.9000
 2022-12-15 16:01:59   1671120119  4.9000
 2022-12-15 16:00:58   1671120058  4.9000
 2022-12-15 15:59:58   1671119998  4.9000
 2022-12-15 15:58:58   1671119938  4.9000
 2022-12-15 15:57:58   1671119878  4.9000
 2022-12-15 15:56:59   1671119819  4.9000
 2022-12-15 15:55:58   1671119758  4.9000
 2022-12-15 15:54:58   1671119698  4.9000
 2022-12-15 15:53:58   1671119638  4.9000
 2022-12-15 15:52:59   1671119579  4.9000
 2022-12-15 15:51:58   1671119518  4.9000
 2022-12-15 15:50:58   1671119458  4.9000
 2022-12-15 15:49:58   1671119398  4.9000
 2022-12-15 15:48:58   1671119338  4.9000
 2022-12-15 15:47:59   1671119279  5.0000
 2022-12-15 15:46:58   1671119218  5.0000
 2022-12-15 15:45:58   1671119158  5.0000
 2022-12-15 15:44:58   1671119098  5.0000
 2022-12-15 15:43:58   1671119038  5.0000
 2022-12-15 15:42:59   1671118979  5.0000
 2022-12-15 15:41:58   1671118918  5.0000
 2022-12-15 15:40:58   1671118858  5.0000
 2022-12-15 15:39:58   1671118798  5.0000
 2022-12-15 15:38:59   1671118739  5.0000
 2022-12-15 15:37:58   1671118678  5.0000
 2022-12-15 15:36:58   1671118618  5.0000
 2022-12-15 15:35:58   1671118558  5.0000
 2022-12-15 15:34:58   1671118498  5.0000
 2022-12-15 15:32:58   1671118378  5.1000
 2022-12-15 15:32:58   1671118378  5.1000
 2022-12-15 15:31:59   1671118319  5.1000
 2022-12-15 15:30:58   1671118258  5.1000
 2022-12-15 15:29:58   1671118198  5.1000
 2022-12-15 15:28:58   1671118138  5.1000
 2022-12-15 15:27:59   1671118079  5.1000
 2022-12-15 15:26:58   1671118018  5.2000
 2022-12-15 15:25:58   1671117958  5.2000
 2022-12-15 15:24:58   1671117898  5.2000
 2022-12-15 15:23:58   1671117838  5.3000
 2022-12-15 15:22:59   1671117779  5.3000
 2022-12-15 15:21:58   1671117718  5.3000
 2022-12-15 15:20:58   1671117658  5.3000
 2022-12-15 15:19:58   1671117598  5.3000
 2022-12-15 15:18:58   1671117538  5.3000
 2022-12-15 15:17:59   1671117479  5.3000
 2022-12-15 15:16:58   1671117418  5.3000
 2022-12-15 15:15:58   1671117358  5.3000
 2022-12-15 15:14:58   1671117298  5.3000
 2022-12-15 15:13:59   1671117239  5.3000
 2022-12-15 15:12:58   1671117178  5.3000
 2022-12-15 15:11:58   1671117118  5.3000
 2022-12-15 15:10:58   1671117058  5.4000
 2022-12-15 15:09:58   1671116998  5.4000
 2022-12-15 15:08:59   1671116939  5.4000
 2022-12-15 15:07:58   1671116878  5.4000
 2022-12-15 15:06:58   1671116818  5.4000
 2022-12-15 15:05:58   1671116758  5.3000
 2022-12-15 15:04:58   1671116698  5.4000
 2022-12-15 15:03:59   1671116639  5.3000
 2022-12-15 15:02:58   1671116578  5.3000
 2022-12-15 15:01:58   1671116518  5.3000
 2022-12-15 15:00:58   1671116458  5.3000
 2022-12-15 14:59:58   1671116398  5.3000
 2022-12-15 14:58:59   1671116339  5.3000
 2022-12-15 14:57:58   1671116278  5.3000
 2022-12-15 14:56:58   1671116218  5.3000
 2022-12-15 14:55:58   1671116158  5.3000
 2022-12-15 14:54:59   1671116099  5.3000
 2022-12-15 14:53:58   1671116038  5.3000
 2022-12-15 14:52:58   1671115978  5.3000
 2022-12-15 14:51:58   1671115918  5.3000
 2022-12-15 14:50:58   1671115858  5.3000
 2022-12-15 14:49:59   1671115799  5.3000
 2022-12-15 14:48:58   1671115738  5.3000
 2022-12-15 14:47:58   1671115678  5.4000
 2022-12-15 14:46:58   1671115618  5.4000
 2022-12-15 14:45:58   1671115558  5.4000
 2022-12-15 14:44:59   1671115499  5.4000
 2022-12-15 14:43:58   1671115438  5.4000
 2022-12-15 14:42:58   1671115378  5.4000
 2022-12-15 14:41:58   1671115318  5.4000
 2022-12-15 14:40:58   1671115258  5.4000
 2022-12-15 14:39:59   1671115199  5.4000
 2022-12-15 14:38:58   1671115138  5.4000
 2022-12-15 14:37:58   1671115078  5.4000
 2022-12-15 14:36:58   1671115018  5.4000
 2022-12-15 14:35:59   1671114959  5.4000
 2022-12-15 14:34:58   1671114898  5.3000
 2022-12-15 14:33:58   1671114838  5.3000
 2022-12-15 14:32:58   1671114778  5.3000
 2022-12-15 14:31:58   1671114718  5.3000
 2022-12-15 14:30:59   1671114659  5.3000
 2022-12-15 14:29:58   1671114598  5.3000
 2022-12-15 14:28:58   1671114538  5.3000
 2022-12-15 14:27:58   1671114478  5.3000
 2022-12-15 14:26:58   1671114418  5.3000
 2022-12-15 14:25:59   1671114359  5.2000
 2022-12-15 14:24:58   1671114298  5.2000
 2022-12-15 14:23:58   1671114238  5.2000
 2022-12-15 14:22:58   1671114178  5.2000
 2022-12-15 14:21:58   1671114118  5.3000
 2022-12-15 14:20:59   1671114059  5.2000
 2022-12-15 14:19:58   1671113998  5.2000
 2022-12-15 14:18:58   1671113938  5.2000
 2022-12-15 14:17:58   1671113878  5.2000
 2022-12-15 14:16:59   1671113819  5.2000
 2022-12-15 14:15:58   1671113758  5.2000
 2022-12-15 14:14:58   1671113698  5.2000
 2022-12-15 14:13:58   1671113638  5.2000
 2022-12-15 14:12:58   1671113578  5.2000
 2022-12-15 14:11:59   1671113519  5.3000
 2022-12-15 14:10:58   1671113458  5.3000
 2022-12-15 14:09:58   1671113398  5.3000
 2022-12-15 14:08:58   1671113338  5.3000
 2022-12-15 14:07:58   1671113278  5.3000
 2022-12-15 14:06:59   1671113219  5.3000
 2022-12-15 14:05:58   1671113158  5.3000
 2022-12-15 14:04:58   1671113098  5.4000
 2022-12-15 14:03:58   1671113038  5.4000
 2022-12-15 14:02:58   1671112978  5.4000
 2022-12-15 14:01:59   1671112919  5.4000
 2022-12-15 14:00:58   1671112858  5.4000
 2022-12-15 13:59:58   1671112798  5.4000
 2022-12-15 13:58:58   1671112738  5.4000
 2022-12-15 13:57:59   1671112679  5.5000
 2022-12-15 13:56:58   1671112618  5.5000
 2022-12-15 13:55:58   1671112558  5.5000
 2022-12-15 13:54:58   1671112498  5.6000
 2022-12-15 13:53:58   1671112438  5.6000
 2022-12-15 13:52:59   1671112379  5.6000
 2022-12-15 13:51:58   1671112318  5.6000
 2022-12-15 13:50:58   1671112258  5.7000
 2022-12-15 13:49:58   1671112198  5.7000
 2022-12-15 13:48:58   1671112138  5.7000
 2022-12-15 13:47:59   1671112079  5.7000
 2022-12-15 13:46:58   1671112018  5.7000
 2022-12-15 13:45:58   1671111958  5.7000
 2022-12-15 13:44:58   1671111898  5.7000
 2022-12-15 13:43:59   1671111839  5.7000
 2022-12-15 13:42:58   1671111778  5.7000
 2022-12-15 13:41:58   1671111718  5.7000
 2022-12-15 13:40:58   1671111658  5.7000
 2022-12-15 13:39:58   1671111598  5.7000
 2022-12-15 13:38:59   1671111539  5.7000
 2022-12-15 13:37:58   1671111478  5.6000
 2022-12-15 13:36:58   1671111418  5.6000
 2022-12-15 13:35:58   1671111358  5.6000
 2022-12-15 13:34:58   1671111298  5.6000
 2022-12-15 13:33:59   1671111239  5.6000
 2022-12-15 13:32:58   1671111178  5.6000
 2022-12-15 13:31:58   1671111118  5.6000
 2022-12-15 13:30:58   1671111058  5.6000
 2022-12-15 13:29:59   1671110999  5.6000
 2022-12-15 13:28:58   1671110938  5.6000
 2022-12-15 13:27:58   1671110878  5.6000
 2022-12-15 13:26:58   1671110818  5.6000
 2022-12-15 13:25:58   1671110758  5.6000
 2022-12-15 13:24:59   1671110699  5.6000
 2022-12-15 13:23:58   1671110638  5.6000
 2022-12-15 13:22:58   1671110578  5.6000
 2022-12-15 13:21:58   1671110518  5.6000
 2022-12-15 13:20:58   1671110458  5.6000
 2022-12-15 13:19:59   1671110399  5.6000
 2022-12-15 13:18:58   1671110338  5.6000
 2022-12-15 13:17:58   1671110278  5.6000
 2022-12-15 13:16:58   1671110218  5.6000
 2022-12-15 13:15:59   1671110159  5.6000
 2022-12-15 13:14:58   1671110098  5.6000
 2022-12-15 13:13:58   1671110038  5.6000
 2022-12-15 13:12:58   1671109978  5.6000
 2022-12-15 13:11:58   1671109918  5.7000
 2022-12-15 13:10:59   1671109859  5.7000
 2022-12-15 13:09:58   1671109798  5.7000
 2022-12-15 13:08:58   1671109738  5.7000
 2022-12-15 13:07:58   1671109678  5.7000
 2022-12-15 13:06:58   1671109618  5.7000
 2022-12-15 13:05:59   1671109559  5.7000
 2022-12-15 13:04:58   1671109498  5.7000
 2022-12-15 13:03:58   1671109438  5.8000
 2022-12-15 13:02:58   1671109378  5.8000
 2022-12-15 13:01:59   1671109319  5.8000
 2022-12-15 13:00:58   1671109258  5.8000
 2022-12-15 12:59:58   1671109198  5.8000
 2022-12-15 12:58:58   1671109138  5.8000
 2022-12-15 12:57:58   1671109078  5.8000
 2022-12-15 12:56:59   1671109019  5.8000
 2022-12-15 12:55:58   1671108958  5.8000
 2022-12-15 12:54:58   1671108898  5.8000
 2022-12-15 12:53:58   1671108838  5.8000
 2022-12-15 12:52:58   1671108778  5.8000
 2022-12-15 12:51:59   1671108719  5.8000
 2022-12-15 12:50:58   1671108658  5.8000
 2022-12-15 12:49:58   1671108598  5.8000
 2022-12-15 12:48:58   1671108538  5.8000
 2022-12-15 12:47:58   1671108478  5.8000
 2022-12-15 12:46:59   1671108419  5.8000
 2022-12-15 12:45:58   1671108358  5.8000
 2022-12-15 12:44:58   1671108298  5.8000
 2022-12-15 12:43:58   1671108238  5.8000
 2022-12-15 12:42:58   1671108178  5.8000
 2022-12-15 12:41:59   1671108119  5.8000
 2022-12-15 12:40:58   1671108058  5.8000
 2022-12-15 12:39:58   1671107998  5.8000
 2022-12-15 12:38:58   1671107938  5.8000
 2022-12-15 12:37:59   1671107879  5.8000
 2022-12-15 12:36:58   1671107818  5.8000
 2022-12-15 12:35:58   1671107758  5.7000
 2022-12-15 12:34:58   1671107698  5.7000
 2022-12-15 12:33:58   1671107638  5.7000
 2022-12-15 12:32:59   1671107579  5.7000
 2022-12-15 12:31:58   1671107518  5.7000
 2022-12-15 12:30:58   1671107458  5.7000
 2022-12-15 12:29:58   1671107398  5.7000
 2022-12-15 12:28:58   1671107338  5.7000
 2022-12-15 12:27:59   1671107279  5.7000
 2022-12-15 12:26:58   1671107218  5.7000
 2022-12-15 12:25:58   1671107158  5.7000
 2022-12-15 12:24:58   1671107098  5.7000
 2022-12-15 12:23:58   1671107038  5.7000
 2022-12-15 12:22:59   1671106979  5.7000
 2022-12-15 12:21:58   1671106918  5.7000
 2022-12-15 12:20:58   1671106858  5.7000
 2022-12-15 12:19:58   1671106798  5.7000
 2022-12-15 12:18:59   1671106739  5.7000
 2022-12-15 12:17:58   1671106678  5.7000
 2022-12-15 12:16:58   1671106618  5.7000
 2022-12-15 12:15:58   1671106558  5.7000
 2022-12-15 12:14:58   1671106498  5.7000
 2022-12-15 12:13:59   1671106439  5.7000
 2022-12-15 12:12:58   1671106378  5.7000
 2022-12-15 12:11:58   1671106318  5.7000
 2022-12-15 12:10:58   1671106258  5.7000
 2022-12-15 12:09:58   1671106198  5.7000
 2022-12-15 12:08:59   1671106139  5.7000
 2022-12-15 12:07:58   1671106078  5.7000
 2022-12-15 12:06:58   1671106018  5.7000
 2022-12-15 12:05:58   1671105958  5.7000
 2022-12-15 12:04:58   1671105898  5.7000
 2022-12-15 12:03:59   1671105839  5.7000
 2022-12-15 12:02:58   1671105778  5.7000
 2022-12-15 12:01:58   1671105718  5.7000
 2022-12-15 12:00:58   1671105658  5.7000
 2022-12-15 11:59:59   1671105599  5.7000
 2022-12-15 11:58:58   1671105538  5.7000
 2022-12-15 11:57:58   1671105478  5.8000
 2022-12-15 11:56:58   1671105418  5.8000
 2022-12-15 11:55:58   1671105358  5.8000
 2022-12-15 11:54:59   1671105299  5.8000
 2022-12-15 11:53:58   1671105238  5.7000
 2022-12-15 11:52:58   1671105178  5.8000
 2022-12-15 11:51:58   1671105118  5.8000
 2022-12-15 11:50:58   1671105058  5.8000
 2022-12-15 11:49:59   1671104999  5.8000
 2022-12-15 11:48:58   1671104938  5.8000
 2022-12-15 11:47:58   1671104878  5.8000
 2022-12-15 11:46:58   1671104818  5.8000
 2022-12-15 11:45:59   1671104759  5.8000
 2022-12-15 11:44:58   1671104698  5.8000
 2022-12-15 11:43:58   1671104638  5.8000
 2022-12-15 11:42:58   1671104578  5.8000
 2022-12-15 11:41:58   1671104518  5.8000
 2022-12-15 11:40:59   1671104459  5.8000
 2022-12-15 11:39:58   1671104398  5.8000
 2022-12-15 11:38:58   1671104338  5.8000
 2022-12-15 11:37:58   1671104278  5.8000
 2022-12-15 11:36:58   1671104218  5.8000
 2022-12-15 11:35:59   1671104159  5.8000
 2022-12-15 11:34:58   1671104098  5.8000
 2022-12-15 11:33:58   1671104038  5.8000
 2022-12-15 11:32:58   1671103978  5.8000
 2022-12-15 11:31:59   1671103919  5.7000
 2022-12-15 11:30:58   1671103858  5.7000
 2022-12-15 11:29:58   1671103798  5.7000
 2022-12-15 11:28:58   1671103738  5.7000
 2022-12-15 11:27:58   1671103678  5.7000
 2022-12-15 11:26:59   1671103619  5.7000
 2022-12-15 11:25:58   1671103558  5.7000
 2022-12-15 11:24:58   1671103498  5.7000
 2022-12-15 11:23:58   1671103438  5.7000
 2022-12-15 11:22:58   1671103378  5.7000
 2022-12-15 11:21:59   1671103319  5.7000
 2022-12-15 11:20:58   1671103258  5.8000
 2022-12-15 11:19:58   1671103198  5.8000
 2022-12-15 11:18:58   1671103138  5.8000
 2022-12-15 11:17:58   1671103078  5.8000
 2022-12-15 11:16:59   1671103019  5.8000
 2022-12-15 11:15:58   1671102958  5.8000
 2022-12-15 11:14:58   1671102898  5.8000
 2022-12-15 11:13:58   1671102838  5.8000
 2022-12-15 11:12:59   1671102779  5.8000
 2022-12-15 11:11:58   1671102718  5.8000
 2022-12-15 11:10:58   1671102658  5.8000
 2022-12-15 11:09:58   1671102598  5.8000
 2022-12-15 11:08:58   1671102538  5.8000
 2022-12-15 11:07:59   1671102479  5.8000
 2022-12-15 11:06:58   1671102418  5.8000
 2022-12-15 11:05:58   1671102358  5.8000
 2022-12-15 11:04:58   1671102298  5.8000
 2022-12-15 11:03:58   1671102238  5.8000
 2022-12-15 11:02:59   1671102179  5.8000
 2022-12-15 11:01:58   1671102118  5.8000
 2022-12-15 11:00:58   1671102058  5.8000
 2022-12-15 10:59:58   1671101998  5.8000
 2022-12-15 10:58:59   1671101939  5.8000
 2022-12-15 10:57:58   1671101878  5.8000
 2022-12-15 10:56:58   1671101818  5.8000
 2022-12-15 10:55:58   1671101758  5.8000
 2022-12-15 10:54:58   1671101698  5.8000
 2022-12-15 10:53:59   1671101639  5.8000
 2022-12-15 10:52:58   1671101578  5.8000
 2022-12-15 10:51:58   1671101518  5.8000
 2022-12-15 10:50:58   1671101458  5.8000
 2022-12-15 10:49:58   1671101398  5.8000
 2022-12-15 10:48:59   1671101339  5.8000
 2022-12-15 10:47:58   1671101278  5.8000
 2022-12-15 10:46:58   1671101218  5.8000
 2022-12-15 10:45:58   1671101158  5.8000
 2022-12-15 10:44:58   1671101098  5.8000
 2022-12-15 10:43:59   1671101039  5.8000
 2022-12-15 10:42:58   1671100978  5.8000
 2022-12-15 10:41:58   1671100918  5.7000
 2022-12-15 10:40:58   1671100858  5.8000
 2022-12-15 10:39:59   1671100799  5.8000
 2022-12-15 10:38:58   1671100738  5.8000
 2022-12-15 10:37:58   1671100678  5.8000
 2022-12-15 10:36:58   1671100618  5.8000
 2022-12-15 10:35:58   1671100558  5.8000
 2022-12-15 10:34:59   1671100499  5.8000
 2022-12-15 10:33:58   1671100438  5.7000
 2022-12-15 10:32:58   1671100378  5.7000
 2022-12-15 10:31:58   1671100318  5.7000
 2022-12-15 10:30:58   1671100258  5.7000
 2022-12-15 10:29:59   1671100199  5.7000
 2022-12-15 10:28:58   1671100138  5.7000
 2022-12-15 10:27:58   1671100078  5.7000
 2022-12-15 10:26:58   1671100018  5.7000
 2022-12-15 10:25:58   1671099958  5.7000
 2022-12-15 10:24:59   1671099899  5.7000
 2022-12-15 10:23:58   1671099838  5.7000
 2022-12-15 10:22:58   1671099778  5.7000
 2022-12-15 10:21:58   1671099718  5.7000
 2022-12-15 10:20:59   1671099659  5.7000
 2022-12-15 10:19:58   1671099598  5.7000
 2022-12-15 10:18:58   1671099538  5.7000
 2022-12-15 10:17:58   1671099478  5.7000
 2022-12-15 10:16:58   1671099418  5.7000
 2022-12-15 10:15:59   1671099359  5.7000
 2022-12-15 10:14:58   1671099298  5.8000
 2022-12-15 10:13:58   1671099238  5.7000
 2022-12-15 10:12:58   1671099178  5.7000
 2022-12-15 10:11:58   1671099118  5.7000
 2022-12-15 10:10:59   1671099059  5.7000
 2022-12-15 10:09:58   1671098998  5.7000
 2022-12-15 10:08:58   1671098938  5.7000
 2022-12-15 10:07:58   1671098878  5.7000
 2022-12-15 10:06:59   1671098819  5.7000
 2022-12-15 10:05:58   1671098758  5.7000
 2022-12-15 10:03:58   1671098638  5.7000
 2022-12-15 10:02:58   1671098578  5.8000
 2022-12-15 10:01:59   1671098519  5.8000
 2022-12-15 10:00:58   1671098458  5.8000
 2022-12-15 09:59:58   1671098398  5.8000
 2022-12-15 09:58:58   1671098338  5.8000
 2022-12-15 09:57:58   1671098278  5.8000
 2022-12-15 09:56:59   1671098219  5.8000
 2022-12-15 09:55:58   1671098158  5.8000
 2022-12-15 09:54:58   1671098098  5.8000
 2022-12-15 09:53:58   1671098038  5.8000
 2022-12-15 09:52:59   1671097979  5.8000
 2022-12-15 09:51:58   1671097918  5.8000
 2022-12-15 09:50:58   1671097858  5.8000
 2022-12-15 09:49:58   1671097798  5.8000
 2022-12-15 09:48:58   1671097738  5.8000
 2022-12-15 09:47:59   1671097679  5.8000
 2022-12-15 09:46:58   1671097618  5.8000
 2022-12-15 09:45:58   1671097558  5.8000
 2022-12-15 09:44:58   1671097498  5.8000
 2022-12-15 09:43:58   1671097438  5.8000
 2022-12-15 09:42:59   1671097379  5.8000
 2022-12-15 09:41:58   1671097318  5.8000
 2022-12-15 09:40:58   1671097258  5.8000
 2022-12-15 09:39:58   1671097198  5.8000
 2022-12-15 09:38:59   1671097139  5.8000
 2022-12-15 09:37:58   1671097078  5.8000
 2022-12-15 09:36:58   1671097018  5.8000
 2022-12-15 09:35:58   1671096958  5.7000
 2022-12-15 09:34:58   1671096898  5.7000
 2022-12-15 09:33:59   1671096839  5.7000
 2022-12-15 09:32:58   1671096778  5.8000
 2022-12-15 09:31:58   1671096718  5.8000
 2022-12-15 09:30:58   1671096658  5.8000
 2022-12-15 09:29:58   1671096598  5.7000
 2022-12-15 09:28:59   1671096539  5.7000
 2022-12-15 09:27:58   1671096478  5.7000
 2022-12-15 09:26:58   1671096418  5.7000
 2022-12-15 09:25:58   1671096358  5.7000
 2022-12-15 09:24:59   1671096299  5.7000
 2022-12-15 09:23:58   1671096238  5.7000
 2022-12-15 09:22:58   1671096178  5.7000
 2022-12-15 09:21:58   1671096118  5.6000
 2022-12-15 09:20:58   1671096058  5.6000
 2022-12-15 09:19:59   1671095999  5.6000
 2022-12-15 09:18:58   1671095938  5.6000
 2022-12-15 09:17:58   1671095878  5.6000
 2022-12-15 09:16:58   1671095818  5.6000
 2022-12-15 09:15:58   1671095758  5.6000
 2022-12-15 09:14:59   1671095699  5.6000
 2022-12-15 09:13:58   1671095638  5.6000
 2022-12-15 09:12:58   1671095578  5.5000
 2022-12-15 09:11:58   1671095518  5.5000
 2022-12-15 09:10:59   1671095459  5.5000
 2022-12-15 09:09:58   1671095398  5.5000
 2022-12-15 09:08:58   1671095338  5.5000
 2022-12-15 09:07:58   1671095278  5.5000
 2022-12-15 09:06:58   1671095218  5.4000
 2022-12-15 09:05:59   1671095159  5.4000
 2022-12-15 09:04:58   1671095098  5.4000
 2022-12-15 09:03:58   1671095038  5.4000
 2022-12-15 09:02:58   1671094978  5.4000
 2022-12-15 09:01:58   1671094918  5.4000
 2022-12-15 09:00:59   1671094859  5.4000
 2022-12-15 08:59:58   1671094798  5.4000
 2022-12-15 08:58:58   1671094738  5.4000
 2022-12-15 08:57:58   1671094678  5.3000
 2022-12-15 08:56:58   1671094618  5.3000
 2022-12-15 08:55:59   1671094559  5.3000
 2022-12-15 08:54:58   1671094498  5.3000
 2022-12-15 08:53:58   1671094438  5.3000
 2022-12-15 08:52:58   1671094378  5.3000
 2022-12-15 08:51:59   1671094319  5.3000
 2022-12-15 08:50:58   1671094258  5.3000
 2022-12-15 08:49:58   1671094198  5.2000
 2022-12-15 08:48:58   1671094138  5.2000
 2022-12-15 08:47:58   1671094078  5.2000
 2022-12-15 08:46:59   1671094019  5.2000
 2022-12-15 08:45:58   1671093958  5.2000
 2022-12-15 08:44:58   1671093898  5.2000
 2022-12-15 08:43:58   1671093838  5.2000
 2022-12-15 08:42:58   1671093778  5.2000
 2022-12-15 08:41:59   1671093719  5.2000
 2022-12-15 08:40:58   1671093658  5.2000
 2022-12-15 08:39:58   1671093598  5.2000
 2022-12-15 08:38:58   1671093538  5.2000
 2022-12-15 08:37:58   1671093478  5.2000
 2022-12-15 08:36:59   1671093419  5.2000
 2022-12-15 08:35:58   1671093358  5.2000
 2022-12-15 08:34:58   1671093298  5.2000
 2022-12-15 08:33:58   1671093238  5.2000
 2022-12-15 08:32:59   1671093179  5.2000
 2022-12-15 08:31:58   1671093118  5.2000
 2022-12-15 08:30:58   1671093058  5.2000
 2022-12-15 08:29:58   1671092998  5.2000
 2022-12-15 08:28:58   1671092938  5.2000
 2022-12-15 08:27:59   1671092879  5.2000
 2022-12-15 08:26:58   1671092818  5.1000
 2022-12-15 08:25:58   1671092758  5.1000
 2022-12-15 08:24:58   1671092698  5.1000
 2022-12-15 08:23:58   1671092638  5.1000
 2022-12-15 08:22:59   1671092579  5.1000
 2022-12-15 08:21:58   1671092518  5.1000
 2022-12-15 08:20:58   1671092458  5.1000
 2022-12-15 08:19:58   1671092398  5.1000
 2022-12-15 08:18:59   1671092339  5.1000
 2022-12-15 08:17:58   1671092278  5.1000
 2022-12-15 08:16:58   1671092218  5.0000
 2022-12-15 08:15:58   1671092158  5.0000
 2022-12-15 08:14:58   1671092098  5.1000
 2022-12-15 08:13:59   1671092039  5.1000
 2022-12-15 08:12:58   1671091978  5.1000
 2022-12-15 08:11:58   1671091918  5.0000
 2022-12-15 08:10:58   1671091858  5.0000
 2022-12-15 08:09:58   1671091798  5.0000
 2022-12-15 08:08:59   1671091739  5.0000
 2022-12-15 08:07:58   1671091678  5.0000
 2022-12-15 08:06:58   1671091618  5.0000
 2022-12-15 08:05:58   1671091558  5.0000
 2022-12-15 08:04:59   1671091499  5.0000
 2022-12-15 08:03:58   1671091438  5.0000
 2022-12-15 08:02:58   1671091378  5.0000
 2022-12-15 08:01:58   1671091318  5.0000
 2022-12-15 08:00:58   1671091258  4.9000
 2022-12-15 07:59:59   1671091199  5.0000
 2022-12-15 07:58:58   1671091138  4.9000
 2022-12-15 07:57:58   1671091078  4.9000
 2022-12-15 07:56:58   1671091018  4.9000
 2022-12-15 07:55:58   1671090958  4.9000
 2022-12-15 07:54:59   1671090899  4.9000
 2022-12-15 07:53:58   1671090838  4.9000
 2022-12-15 07:52:58   1671090778  4.9000
 2022-12-15 07:51:58   1671090718  4.8000
 2022-12-15 07:50:59   1671090659  4.8000
 2022-12-15 07:49:58   1671090598  4.8000
 2022-12-15 07:48:58   1671090538  4.8000
 2022-12-15 07:47:58   1671090478  4.8000
 2022-12-15 07:46:58   1671090418  4.8000
 2022-12-15 07:45:59   1671090359  4.8000
 2022-12-15 07:44:58   1671090298  4.8000
 2022-12-15 07:43:58   1671090238  4.8000
 2022-12-15 07:42:58   1671090178  4.8000
 2022-12-15 07:41:58   1671090118  4.8000
 2022-12-15 07:40:59   1671090059  4.8000
 2022-12-15 07:39:58   1671089998  4.7000
 2022-12-15 07:38:58   1671089938  4.8000
 2022-12-15 07:37:58   1671089878  4.7000
 2022-12-15 07:36:58   1671089818  4.7000
 2022-12-15 07:35:59   1671089759  4.7000
 2022-12-15 07:34:58   1671089698  4.7000
 2022-12-15 07:33:58   1671089638  4.7000
 2022-12-15 07:32:58   1671089578  4.7000
 2022-12-15 07:31:59   1671089519  4.7000
 2022-12-15 07:30:58   1671089458  4.7000
 2022-12-15 07:29:58   1671089398  4.7000
 2022-12-15 07:28:58   1671089338  4.7000
 2022-12-15 07:27:58   1671089278  4.7000
 2022-12-15 07:26:59   1671089219  4.7000
 2022-12-15 07:25:58   1671089158  4.7000
 2022-12-15 07:24:58   1671089098  4.7000
 2022-12-15 07:23:58   1671089038  4.7000
 2022-12-15 07:22:58   1671088978  4.8000
 2022-12-15 07:21:59   1671088919  4.8000
 2022-12-15 07:20:58   1671088858  4.8000
 2022-12-15 07:19:58   1671088798  4.8000
 2022-12-15 07:18:58   1671088738  4.8000
 2022-12-15 07:17:59   1671088679  4.8000
 2022-12-15 07:16:58   1671088618  4.8000
 2022-12-15 07:15:58   1671088558  4.8000
 2022-12-15 07:14:58   1671088498  4.9000
 2022-12-15 07:13:58   1671088438  4.9000
 2022-12-15 07:12:59   1671088379  4.9000
 2022-12-15 07:11:58   1671088318  4.9000
 2022-12-15 07:10:58   1671088258  4.9000
 2022-12-15 07:09:58   1671088198  4.9000
 2022-12-15 07:08:58   1671088138  4.9000
 2022-12-15 07:07:59   1671088079  4.8000
 2022-12-15 07:06:58   1671088018  4.8000
 2022-12-15 07:05:58   1671087958  4.8000
 2022-12-15 07:04:58   1671087898  4.8000
 2022-12-15 07:03:58   1671087838  4.8000
 2022-12-15 07:02:59   1671087779  4.9000
 2022-12-15 07:01:58   1671087718  4.8000
 2022-12-15 07:00:58   1671087658  4.8000
 2022-12-15 06:59:58   1671087598  4.8000
 2022-12-15 06:58:59   1671087539  4.8000
 2022-12-15 06:57:58   1671087478  4.7000
 2022-12-15 06:56:58   1671087418  4.7000
 2022-12-15 06:55:58   1671087358  4.7000
 2022-12-15 06:54:58   1671087298  4.7000
 2022-12-15 06:53:59   1671087239  4.7000
 2022-12-15 06:52:58   1671087178  4.7000
 2022-12-15 06:51:58   1671087118  4.7000
 2022-12-15 06:50:58   1671087058  4.7000
 2022-12-15 06:49:58   1671086998  4.7000
 2022-12-15 06:48:59   1671086939  4.7000
 2022-12-15 06:47:58   1671086878  4.7000
 2022-12-15 06:46:58   1671086818  4.7000
 2022-12-15 06:45:58   1671086758  4.7000
 2022-12-15 06:44:58   1671086698  4.7000
 2022-12-15 06:43:59   1671086639  4.7000
 2022-12-15 06:42:58   1671086578  4.7000
 2022-12-15 06:41:58   1671086518  4.7000
 2022-12-15 06:40:58   1671086458  4.7000
 2022-12-15 06:39:59   1671086399  4.7000
 2022-12-15 06:38:58   1671086338  4.7000
 2022-12-15 06:37:58   1671086278  4.6000
 2022-12-15 06:36:58   1671086218  4.7000
 2022-12-15 06:35:58   1671086158  4.6000
 2022-12-15 06:34:59   1671086099  4.6000
 2022-12-15 06:33:58   1671086038  4.6000
 2022-12-15 06:32:58   1671085978  4.6000
 2022-12-15 06:31:58   1671085918  4.6000
 2022-12-15 06:30:58   1671085858  4.6000
 2022-12-15 06:29:59   1671085799  4.6000
 2022-12-15 06:28:58   1671085738  4.6000
 2022-12-15 06:27:58   1671085678  4.6000
 2022-12-15 06:26:58   1671085618  4.5000
 2022-12-15 06:25:58   1671085558  4.5000
 2022-12-15 06:24:59   1671085499  4.5000
 2022-12-15 06:23:58   1671085438  4.5000
 2022-12-15 06:22:58   1671085378  4.5000
 2022-12-15 06:21:58   1671085318  4.5000
 2022-12-15 06:20:59   1671085259  4.5000
 2022-12-15 06:19:58   1671085198  4.5000
 2022-12-15 06:18:58   1671085138  4.5000
 2022-12-15 06:17:58   1671085078  4.4000
 2022-12-15 06:16:58   1671085018  4.4000
 2022-12-15 06:15:59   1671084959  4.4000
 2022-12-15 06:14:58   1671084898  4.4000
 2022-12-15 06:13:58   1671084838  4.4000
 2022-12-15 06:12:58   1671084778  4.4000
 2022-12-15 06:11:58   1671084718  4.4000
 2022-12-15 06:10:59   1671084659  4.4000
 2022-12-15 06:09:58   1671084598  4.4000
 2022-12-15 06:08:58   1671084538  4.4000
 2022-12-15 06:07:58   1671084478  4.4000
 2022-12-15 06:06:59   1671084419  4.4000
 2022-12-15 06:05:58   1671084358  4.4000
 2022-12-15 06:04:58   1671084298  4.4000
 2022-12-15 06:03:58   1671084238  4.4000
 2022-12-15 06:02:58   1671084178  4.4000
 2022-12-15 06:01:59   1671084119  4.4000
 2022-12-15 06:00:58   1671084058  4.4000
 2022-12-15 05:59:58   1671083998  4.4000
 2022-12-15 05:58:58   1671083938  4.4000
 2022-12-15 05:57:58   1671083878  4.4000
 2022-12-15 05:56:59   1671083819  4.4000
 2022-12-15 05:55:58   1671083758  4.4000
 2022-12-15 05:54:58   1671083698  4.4000
 2022-12-15 05:53:58   1671083638  4.4000
 2022-12-15 05:52:59   1671083579  4.4000
 2022-12-15 05:51:58   1671083518  4.4000
 2022-12-15 05:50:58   1671083458  4.4000
 2022-12-15 05:49:58   1671083398  4.4000
 2022-12-15 05:48:58   1671083338  4.4000
 2022-12-15 05:47:59   1671083279  4.4000
 2022-12-15 05:46:58   1671083218  4.4000
 2022-12-15 05:45:58   1671083158  4.3000
 2022-12-15 05:44:58   1671083098  4.4000
 2022-12-15 05:43:58   1671083038  4.4000
 2022-12-15 05:42:59   1671082979  4.4000
 2022-12-15 05:41:58   1671082918  4.4000
 2022-12-15 05:40:58   1671082858  4.4000
 2022-12-15 05:39:58   1671082798  4.4000
 2022-12-15 05:38:58   1671082738  4.4000
 2022-12-15 05:37:59   1671082679  4.4000
 2022-12-15 05:36:58   1671082618  4.4000
 2022-12-15 05:35:58   1671082558  4.4000
 2022-12-15 05:34:58   1671082498  4.4000
 2022-12-15 05:33:58   1671082438  4.4000
 2022-12-15 05:32:59   1671082379  4.4000
 2022-12-15 05:31:58   1671082318  4.4000
 2022-12-15 05:30:58   1671082258  4.5000
 2022-12-15 05:29:58   1671082198  4.5000
 2022-12-15 05:28:59   1671082139  4.5000
 2022-12-15 05:27:58   1671082078  4.5000
 2022-12-15 05:26:58   1671082018  4.5000
 2022-12-15 05:25:58   1671081958  4.6000
 2022-12-15 05:24:58   1671081898  4.6000
 2022-12-15 05:23:59   1671081839  4.6000
 2022-12-15 05:22:58   1671081778  4.6000
 2022-12-15 05:21:58   1671081718  4.6000
 2022-12-15 05:20:58   1671081658  4.6000
 2022-12-15 05:19:58   1671081598  4.6000
 2022-12-15 05:18:59   1671081539  4.6000
 2022-12-15 05:17:58   1671081478  4.5000
 2022-12-15 05:16:58   1671081418  4.5000
 2022-12-15 05:15:58   1671081358  4.5000
 2022-12-15 05:14:58   1671081298  4.5000
 2022-12-15 05:13:59   1671081239  4.5000
 2022-12-15 05:12:58   1671081178  4.5000
 2022-12-15 05:11:58   1671081118  4.5000
 2022-12-15 05:10:58   1671081058  4.5000
 2022-12-15 05:09:59   1671080999  4.5000
 2022-12-15 05:08:58   1671080938  4.4000
 2022-12-15 05:07:58   1671080878  4.4000
 2022-12-15 05:06:58   1671080818  4.4000
 2022-12-15 05:05:58   1671080758  4.4000
 2022-12-15 05:04:59   1671080699  4.4000
 2022-12-15 05:03:58   1671080638  4.4000
 2022-12-15 05:02:58   1671080578  4.4000
 2022-12-15 05:01:58   1671080518  4.4000
 2022-12-15 05:00:58   1671080458  4.4000
 2022-12-15 04:59:59   1671080399  4.4000
 2022-12-15 04:58:58   1671080338  4.4000
 2022-12-15 04:57:58   1671080278  4.4000
 2022-12-15 04:56:58   1671080218  4.4000
 2022-12-15 04:55:59   1671080159  4.4000
 2022-12-15 04:54:58   1671080098  4.4000
 2022-12-15 04:53:58   1671080038  4.5000
 2022-12-15 04:52:58   1671079978  4.5000
 2022-12-15 04:51:58   1671079918  4.5000
 2022-12-15 04:50:59   1671079859  4.5000
 2022-12-15 04:49:58   1671079798  4.5000
 2022-12-15 04:48:58   1671079738  4.5000
 2022-12-15 04:47:58   1671079678  4.5000
 2022-12-15 04:46:58   1671079618  4.5000
 2022-12-15 04:45:59   1671079559  4.5000
 2022-12-15 04:44:58   1671079498  4.5000
 2022-12-15 04:43:58   1671079438  4.5000
 2022-12-15 04:42:58   1671079378  4.5000
 2022-12-15 04:41:58   1671079318  4.5000
 2022-12-15 04:40:59   1671079259  4.5000
 2022-12-15 04:39:58   1671079198  4.5000
 2022-12-15 04:38:58   1671079138  4.5000
 2022-12-15 04:37:58   1671079078  4.5000
 2022-12-15 04:36:59   1671079019  4.5000
 2022-12-15 04:35:58   1671078958  4.5000
 2022-12-15 04:34:58   1671078898  4.5000
 2022-12-15 04:33:58   1671078838  4.5000
 2022-12-15 04:32:58   1671078778  4.5000
 2022-12-15 04:31:59   1671078719  4.5000
 2022-12-15 04:30:58   1671078658  4.5000
 2022-12-15 04:29:58   1671078598  4.5000
 2022-12-15 04:28:58   1671078538  4.5000
 2022-12-15 04:27:58   1671078478  4.5000
 2022-12-15 04:26:59   1671078419  4.5000
 2022-12-15 04:25:58   1671078358  4.4000
 2022-12-15 04:24:58   1671078298  4.4000
 2022-12-15 04:23:58   1671078238  4.5000
 2022-12-15 04:22:59   1671078179  4.5000
 2022-12-15 04:21:58   1671078118  4.4000
 2022-12-15 04:20:58   1671078058  4.4000
 2022-12-15 04:19:58   1671077998  4.4000
 2022-12-15 04:18:58   1671077938  4.4000
 2022-12-15 04:17:59   1671077879  4.4000
 2022-12-15 04:16:58   1671077818  4.4000
 2022-12-15 04:15:58   1671077758  4.4000
 2022-12-15 04:14:58   1671077698  4.4000
 2022-12-15 04:13:58   1671077638  4.3000
 2022-12-15 04:12:59   1671077579  4.3000
 2022-12-15 04:11:58   1671077518  4.3000
 2022-12-15 04:10:58   1671077458  4.3000
 2022-12-15 04:09:58   1671077398  4.3000
 2022-12-15 04:08:58   1671077338  4.3000
 2022-12-15 04:07:59   1671077279  4.2000
 2022-12-15 04:06:58   1671077218  4.3000
 2022-12-15 04:05:58   1671077158  4.2000
 2022-12-15 04:04:58   1671077098  4.2000
 2022-12-15 04:03:59   1671077039  4.2000
 2022-12-15 04:02:58   1671076978  4.2000
 2022-12-15 04:01:58   1671076918  4.2000
 2022-12-15 04:00:58   1671076858  4.3000
 2022-12-15 03:59:58   1671076798  4.2000
 2022-12-15 03:58:59   1671076739  4.2000
 2022-12-15 03:57:58   1671076678  4.2000
 2022-12-15 03:56:58   1671076618  4.3000
 2022-12-15 03:55:58   1671076558  4.3000
 2022-12-15 03:54:59   1671076499  4.3000
 2022-12-15 03:53:58   1671076438  4.3000
 2022-12-15 03:52:58   1671076378  4.3000
 2022-12-15 03:51:58   1671076318  4.3000
 2022-12-15 03:50:58   1671076258  4.3000
 2022-12-15 03:49:59   1671076199  4.3000
 2022-12-15 03:48:58   1671076138  4.3000
 2022-12-15 03:47:58   1671076078  4.3000
 2022-12-15 03:46:58   1671076018  4.3000
 2022-12-15 03:45:58   1671075958  4.3000
 2022-12-15 03:44:59   1671075899  4.3000
 2022-12-15 03:43:58   1671075838  4.3000
 2022-12-15 03:42:58   1671075778  4.4000
 2022-12-15 03:41:58   1671075718  4.4000
 2022-12-15 03:40:58   1671075658  4.3000
 2022-12-15 03:39:59   1671075599  4.4000
 2022-12-15 03:38:58   1671075538  4.4000
 2022-12-15 03:37:58   1671075478  4.3000
 2022-12-15 03:36:58   1671075418  4.4000
 2022-12-15 03:35:59   1671075359  4.4000
 2022-12-15 03:34:58   1671075298  4.3000
 2022-12-15 03:33:58   1671075238  4.4000
 2022-12-15 03:32:58   1671075178  4.4000
 2022-12-15 03:31:58   1671075118  4.4000
 2022-12-15 03:30:59   1671075059  4.4000
 2022-12-15 03:29:58   1671074998  4.4000
 2022-12-15 03:28:58   1671074938  4.4000
 2022-12-15 03:27:58   1671074878  4.4000
 2022-12-15 03:26:58   1671074818  4.4000
 2022-12-15 03:25:59   1671074759  4.4000
 2022-12-15 03:24:58   1671074698  4.4000
 2022-12-15 03:23:58   1671074638  4.4000
 2022-12-15 03:22:58   1671074578  4.4000
 2022-12-15 03:21:59   1671074519  4.4000
 2022-12-15 03:20:58   1671074458  4.4000
 2022-12-15 03:19:58   1671074398  4.4000
 2022-12-15 03:18:58   1671074338  4.4000
 2022-12-15 03:17:58   1671074278  4.4000
 2022-12-15 03:16:59   1671074219  4.4000
 2022-12-15 03:15:58   1671074158  4.4000
 2022-12-15 03:14:58   1671074098  4.4000
 2022-12-15 03:13:58   1671074038  4.4000
 2022-12-15 03:12:58   1671073978  4.4000
 2022-12-15 03:11:59   1671073919  4.4000
 2022-12-15 03:10:58   1671073858  4.4000
 2022-12-15 03:09:58   1671073798  4.4000
 2022-12-15 03:08:58   1671073738  4.4000
 2022-12-15 03:07:58   1671073678  4.4000
 2022-12-15 03:06:59   1671073619  4.4000
 2022-12-15 03:05:58   1671073558  4.4000
 2022-12-15 03:04:58   1671073498  4.4000
 2022-12-15 03:03:58   1671073438  4.4000
 2022-12-15 03:02:59   1671073379  4.4000
 2022-12-15 03:01:58   1671073318  4.4000
 2022-12-15 03:00:58   1671073258  4.4000
 2022-12-15 02:59:58   1671073198  4.4000
 2022-12-15 02:58:58   1671073138  4.4000
 2022-12-15 02:57:59   1671073079  4.4000
 2022-12-15 02:56:58   1671073018  4.4000
 2022-12-15 02:55:58   1671072958  4.4000
 2022-12-15 02:54:58   1671072898  4.4000
 2022-12-15 02:53:58   1671072838  4.5000
 2022-12-15 02:52:59   1671072779  4.5000
 2022-12-15 02:51:58   1671072718  4.5000
 2022-12-15 02:50:58   1671072658  4.5000
 2022-12-15 02:49:58   1671072598  4.5000
 2022-12-15 02:48:58   1671072538  4.5000
 2022-12-15 02:47:59   1671072479  4.5000
 2022-12-15 02:46:58   1671072418  4.5000
 2022-12-15 02:45:58   1671072358  4.5000
 2022-12-15 02:44:58   1671072298  4.5000
 2022-12-15 02:43:59   1671072239  4.5000
 2022-12-15 02:42:58   1671072178  4.5000
 2022-12-15 02:41:58   1671072118  4.5000
 2022-12-15 02:40:58   1671072058  4.5000
 2022-12-15 02:39:58   1671071998  4.5000
 2022-12-15 02:38:59   1671071939  4.5000
 2022-12-15 02:37:58   1671071878  4.5000
 2022-12-15 02:36:58   1671071818  4.6000
 2022-12-15 02:35:58   1671071758  4.6000
 2022-12-15 02:34:58   1671071698  4.6000
 2022-12-15 02:33:59   1671071639  4.6000
 2022-12-15 02:32:58   1671071578  4.6000
 2022-12-15 02:31:58   1671071518  4.6000
 2022-12-15 02:30:58   1671071458  4.6000
 2022-12-15 02:29:58   1671071398  4.7000
 2022-12-15 02:28:59   1671071339  4.7000
 2022-12-15 02:27:58   1671071278  4.7000
 2022-12-15 02:26:58   1671071218  4.7000
 2022-12-15 02:25:58   1671071158  4.7000
 2022-12-15 02:24:59   1671071099  4.8000
 2022-12-15 02:23:58   1671071038  4.8000
 2022-12-15 02:22:58   1671070978  4.8000
 2022-12-15 02:21:58   1671070918  4.8000
 2022-12-15 02:20:58   1671070858  4.9000
 2022-12-15 02:19:59   1671070799  4.9000
 2022-12-15 02:18:58   1671070738  4.9000
 2022-12-15 02:17:58   1671070678  4.9000
 2022-12-15 02:16:58   1671070618  4.8000
 2022-12-15 02:15:58   1671070558  4.8000
 2022-12-15 02:14:59   1671070499  4.8000
 2022-12-15 02:13:58   1671070438  4.8000
 2022-12-15 02:12:58   1671070378  4.8000
 2022-12-15 02:11:58   1671070318  4.7000
 2022-12-15 02:10:59   1671070259  4.7000
 2022-12-15 02:09:58   1671070198  4.7000
 2022-12-15 02:08:58   1671070138  4.6000
 2022-12-15 02:07:58   1671070078  4.6000
 2022-12-15 02:06:58   1671070018  4.6000
 2022-12-15 02:05:59   1671069959  4.6000
 2022-12-15 02:04:58   1671069898  4.6000
 2022-12-15 02:03:58   1671069838  4.6000
 2022-12-15 02:02:58   1671069778  4.6000
 2022-12-15 02:01:58   1671069718  4.6000
 2022-12-15 02:00:59   1671069659  4.6000
 2022-12-15 01:59:58   1671069598  4.6000
 2022-12-15 01:58:58   1671069538  4.6000
 2022-12-15 01:57:58   1671069478  4.6000
 2022-12-15 01:56:59   1671069419  4.6000
 2022-12-15 01:55:58   1671069358  4.6000
 2022-12-15 01:54:58   1671069298  4.6000
 2022-12-15 01:53:58   1671069238  4.6000
 2022-12-15 01:52:58   1671069178  4.5000
 2022-12-15 01:51:59   1671069119  4.5000
 2022-12-15 01:50:58   1671069058  4.5000
 2022-12-15 01:49:58   1671068998  4.5000
 2022-12-15 01:48:58   1671068938  4.5000
 2022-12-15 01:47:58   1671068878  4.5000
 2022-12-15 01:46:59   1671068819  4.5000
 2022-12-15 01:45:58   1671068758  4.5000
 2022-12-15 01:44:58   1671068698  4.5000
 2022-12-15 01:43:58   1671068638  4.5000
 2022-12-15 01:42:58   1671068578  4.5000
 2022-12-15 01:41:59   1671068519  4.5000
 2022-12-15 01:40:58   1671068458  4.5000
 2022-12-15 01:39:58   1671068398  4.5000
 2022-12-15 01:38:58   1671068338  4.5000
 2022-12-15 01:37:59   1671068279  4.5000
 2022-12-15 01:36:58   1671068218  4.5000
 2022-12-15 01:35:58   1671068158  4.5000
 2022-12-15 01:34:58   1671068098  4.5000
 2022-12-15 01:33:58   1671068038  4.5000
 2022-12-15 01:32:59   1671067979  4.5000
 2022-12-15 01:31:58   1671067918  4.5000
 2022-12-15 01:30:58   1671067858  4.4000
 2022-12-15 01:29:58   1671067798  4.4000
 2022-12-15 01:28:58   1671067738  4.4000
 2022-12-15 01:27:59   1671067679  4.4000
 2022-12-15 01:26:58   1671067618  4.4000
 2022-12-15 01:25:58   1671067558  4.4000
 2022-12-15 01:24:58   1671067498  4.4000
 2022-12-15 01:23:59   1671067439  4.4000
 2022-12-15 01:22:58   1671067378  4.4000
 2022-12-15 01:21:58   1671067318  4.4000
 2022-12-15 01:20:58   1671067258  4.4000
 2022-12-15 01:19:58   1671067198  4.4000
 2022-12-15 01:18:59   1671067139  4.4000
 2022-12-15 01:17:58   1671067078  4.4000
 2022-12-15 01:16:58   1671067018  4.4000
 2022-12-15 01:15:58   1671066958  4.4000
 2022-12-15 01:14:58   1671066898  4.4000
 2022-12-15 01:13:59   1671066839  4.4000
 2022-12-15 01:12:58   1671066778  4.4000
 2022-12-15 01:11:58   1671066718  4.4000
 2022-12-15 01:10:58   1671066658  4.5000
 2022-12-15 01:09:59   1671066599  4.5000
 2022-12-15 01:08:58   1671066538  4.5000
 2022-12-15 01:07:58   1671066478  4.5000
 2022-12-15 01:06:58   1671066418  4.5000
 2022-12-15 01:05:58   1671066358  4.5000
 2022-12-15 01:04:59   1671066299  4.5000
 2022-12-15 01:03:58   1671066238  4.5000
 2022-12-15 01:02:58   1671066178  4.5000
 2022-12-15 01:01:58   1671066118  4.5000
 2022-12-15 01:00:58   1671066058  4.5000
 2022-12-15 00:59:59   1671065999  4.4000
 2022-12-15 00:58:58   1671065938  4.4000
 2022-12-15 00:57:58   1671065878  4.4000
 2022-12-15 00:56:58   1671065818  4.4000
 2022-12-15 00:55:59   1671065759  4.4000
 2022-12-15 00:54:58   1671065698  4.4000
 2022-12-15 00:53:58   1671065638  4.4000
 2022-12-15 00:52:58   1671065578  4.3000
 2022-12-15 00:51:58   1671065518  4.3000
 2022-12-15 00:50:59   1671065459  4.3000
 2022-12-15 00:49:58   1671065398  4.3000
 2022-12-15 00:48:58   1671065338  4.3000
 2022-12-15 00:47:58   1671065278  4.3000
 2022-12-15 00:46:58   1671065218  4.3000
 2022-12-15 00:45:59   1671065159  4.3000
 2022-12-15 00:44:58   1671065098  4.3000
 2022-12-15 00:43:58   1671065038  4.3000
 2022-12-15 00:42:58   1671064978  4.3000
 2022-12-15 00:41:58   1671064918  4.3000
 2022-12-15 00:40:59   1671064859  4.3000
 2022-12-15 00:39:58   1671064798  4.3000
 2022-12-15 00:38:58   1671064738  4.3000
 2022-12-15 00:37:58   1671064678  4.3000
 2022-12-15 00:36:58   1671064618  4.3000
 2022-12-15 00:35:59   1671064559  4.3000
 2022-12-15 00:34:58   1671064498  4.3000
 2022-12-15 00:33:58   1671064438  4.3000
 2022-12-15 00:32:58   1671064378  4.3000
 2022-12-15 00:31:59   1671064319  4.3000
 2022-12-15 00:30:58   1671064258  4.3000
 2022-12-15 00:29:58   1671064198  4.3000
 2022-12-15 00:28:58   1671064138  4.3000
 2022-12-15 00:27:58   1671064078  4.2000
 2022-12-15 00:26:59   1671064019  4.2000
 2022-12-15 00:25:58   1671063958  4.2000
 2022-12-15 00:24:58   1671063898  4.2000
 2022-12-15 00:23:58   1671063838  4.2000
 2022-12-15 00:22:58   1671063778  4.2000
 2022-12-15 00:21:59   1671063719  4.2000
 2022-12-15 00:20:58   1671063658  4.2000
 2022-12-15 00:19:58   1671063598  4.2000
 2022-12-15 00:18:58   1671063538  4.2000
 2022-12-15 00:17:59   1671063479  4.2000
 2022-12-15 00:16:58   1671063418  4.2000
 2022-12-15 00:15:58   1671063358  4.2000
 2022-12-15 00:14:58   1671063298  4.3000
 2022-12-15 00:13:58   1671063238  4.2000
 2022-12-15 00:12:59   1671063179  4.2000
 2022-12-15 00:11:58   1671063118  4.2000
 2022-12-15 00:10:58   1671063058  4.2000
 2022-12-15 00:09:58   1671062998  4.2000
 2022-12-15 00:08:58   1671062938  4.2000
 2022-12-15 00:07:59   1671062879  4.2000
 2022-12-15 00:06:58   1671062818  4.2000
 2022-12-15 00:05:58   1671062758  4.2000
 2022-12-15 00:04:58   1671062698  4.2000
 2022-12-15 00:03:58   1671062638  4.2000
 2022-12-15 00:02:59   1671062579  4.2000
 2022-12-15 00:01:58   1671062518  4.2000
 2022-12-15 00:00:58   1671062458  4.2000