#Date Unixtime Value #------------------------------------------------- 2022-12-15 23:59:58 1671148798 5.0000 2022-12-15 23:58:58 1671148738 5.0000 2022-12-15 23:57:59 1671148679 5.0000 2022-12-15 23:56:58 1671148618 5.0000 2022-12-15 23:55:58 1671148558 5.0000 2022-12-15 23:54:58 1671148498 5.0000 2022-12-15 23:53:59 1671148439 5.0000 2022-12-15 23:52:58 1671148378 5.0000 2022-12-15 23:51:58 1671148318 5.0000 2022-12-15 23:50:58 1671148258 5.1000 2022-12-15 23:49:58 1671148198 5.1000 2022-12-15 23:48:59 1671148139 5.1000 2022-12-15 23:47:58 1671148078 5.1000 2022-12-15 23:46:58 1671148018 5.1000 2022-12-15 23:45:58 1671147958 5.1000 2022-12-15 23:44:58 1671147898 5.1000 2022-12-15 23:43:59 1671147839 5.1000 2022-12-15 23:42:58 1671147778 5.1000 2022-12-15 23:41:58 1671147718 5.1000 2022-12-15 23:40:58 1671147658 5.1000 2022-12-15 23:39:59 1671147599 5.1000 2022-12-15 23:38:58 1671147538 5.1000 2022-12-15 23:37:58 1671147478 5.1000 2022-12-15 23:36:58 1671147418 5.1000 2022-12-15 23:35:58 1671147358 5.1000 2022-12-15 23:34:59 1671147299 5.1000 2022-12-15 23:33:58 1671147238 5.1000 2022-12-15 23:32:58 1671147178 5.1000 2022-12-15 23:31:58 1671147118 5.1000 2022-12-15 23:30:58 1671147058 5.1000 2022-12-15 23:29:59 1671146999 5.1000 2022-12-15 23:28:58 1671146938 5.1000 2022-12-15 23:27:58 1671146878 5.1000 2022-12-15 23:26:58 1671146818 5.1000 2022-12-15 23:25:59 1671146759 5.1000 2022-12-15 23:24:58 1671146698 5.1000 2022-12-15 23:23:58 1671146638 5.1000 2022-12-15 23:22:58 1671146578 5.1000 2022-12-15 23:21:58 1671146518 5.1000 2022-12-15 23:20:59 1671146459 5.1000 2022-12-15 23:19:58 1671146398 5.1000 2022-12-15 23:18:58 1671146338 5.1000 2022-12-15 23:17:58 1671146278 5.1000 2022-12-15 23:16:58 1671146218 5.1000 2022-12-15 23:15:59 1671146159 5.1000 2022-12-15 23:14:58 1671146098 5.1000 2022-12-15 23:13:58 1671146038 5.1000 2022-12-15 23:12:58 1671145978 5.1000 2022-12-15 23:11:59 1671145919 5.1000 2022-12-15 23:10:58 1671145858 5.1000 2022-12-15 23:09:58 1671145798 5.1000 2022-12-15 23:08:58 1671145738 5.1000 2022-12-15 23:07:58 1671145678 5.0000 2022-12-15 23:06:59 1671145619 5.0000 2022-12-15 23:05:58 1671145558 5.1000 2022-12-15 23:04:58 1671145498 5.0000 2022-12-15 23:03:58 1671145438 5.0000 2022-12-15 23:02:58 1671145378 5.0000 2022-12-15 23:01:59 1671145319 5.0000 2022-12-15 23:00:58 1671145258 5.0000 2022-12-15 22:59:58 1671145198 5.0000 2022-12-15 22:58:58 1671145138 5.0000 2022-12-15 22:57:58 1671145078 5.0000 2022-12-15 22:56:59 1671145019 5.0000 2022-12-15 22:55:58 1671144958 5.0000 2022-12-15 22:54:58 1671144898 5.0000 2022-12-15 22:53:58 1671144838 5.0000 2022-12-15 22:52:58 1671144778 5.0000 2022-12-15 22:51:59 1671144719 5.0000 2022-12-15 22:50:58 1671144658 5.0000 2022-12-15 22:49:58 1671144598 5.0000 2022-12-15 22:48:58 1671144538 5.0000 2022-12-15 22:47:59 1671144479 5.0000 2022-12-15 22:46:58 1671144418 5.0000 2022-12-15 22:45:58 1671144358 5.0000 2022-12-15 22:44:58 1671144298 5.0000 2022-12-15 22:43:58 1671144238 5.0000 2022-12-15 22:42:59 1671144179 4.9000 2022-12-15 22:41:58 1671144118 4.9000 2022-12-15 22:40:58 1671144058 4.9000 2022-12-15 22:39:58 1671143998 4.9000 2022-12-15 22:38:58 1671143938 4.9000 2022-12-15 22:37:59 1671143879 4.9000 2022-12-15 22:36:58 1671143818 4.9000 2022-12-15 22:35:58 1671143758 4.9000 2022-12-15 22:34:58 1671143698 4.9000 2022-12-15 22:33:58 1671143638 4.9000 2022-12-15 22:32:59 1671143579 4.9000 2022-12-15 22:31:58 1671143518 4.9000 2022-12-15 22:30:58 1671143458 4.9000 2022-12-15 22:29:58 1671143398 4.9000 2022-12-15 22:28:58 1671143338 4.9000 2022-12-15 22:27:59 1671143279 4.9000 2022-12-15 22:26:58 1671143218 4.9000 2022-12-15 22:25:58 1671143158 4.9000 2022-12-15 22:24:58 1671143098 4.9000 2022-12-15 22:23:59 1671143039 4.9000 2022-12-15 22:22:58 1671142978 5.0000 2022-12-15 22:21:58 1671142918 5.0000 2022-12-15 22:20:58 1671142858 5.0000 2022-12-15 22:19:58 1671142798 5.0000 2022-12-15 22:18:59 1671142739 5.0000 2022-12-15 22:17:58 1671142678 5.0000 2022-12-15 22:16:58 1671142618 5.0000 2022-12-15 22:15:58 1671142558 5.0000 2022-12-15 22:14:58 1671142498 5.0000 2022-12-15 22:13:59 1671142439 5.0000 2022-12-15 22:12:58 1671142378 5.0000 2022-12-15 22:11:58 1671142318 5.0000 2022-12-15 22:10:58 1671142258 5.0000 2022-12-15 22:09:58 1671142198 5.0000 2022-12-15 22:08:59 1671142139 5.0000 2022-12-15 22:07:58 1671142078 5.0000 2022-12-15 22:06:58 1671142018 5.0000 2022-12-15 22:05:58 1671141958 5.0000 2022-12-15 22:04:59 1671141899 5.0000 2022-12-15 22:03:58 1671141838 5.0000 2022-12-15 22:02:58 1671141778 5.0000 2022-12-15 22:01:58 1671141718 5.0000 2022-12-15 22:00:58 1671141658 5.0000 2022-12-15 21:59:59 1671141599 5.0000 2022-12-15 21:58:58 1671141538 5.0000 2022-12-15 21:57:58 1671141478 5.0000 2022-12-15 21:56:58 1671141418 5.0000 2022-12-15 21:55:58 1671141358 5.0000 2022-12-15 21:54:59 1671141299 5.0000 2022-12-15 21:53:58 1671141238 5.0000 2022-12-15 21:52:58 1671141178 5.0000 2022-12-15 21:51:58 1671141118 5.0000 2022-12-15 21:50:59 1671141059 5.0000 2022-12-15 21:49:58 1671140998 5.0000 2022-12-15 21:48:58 1671140938 5.0000 2022-12-15 21:47:58 1671140878 5.0000 2022-12-15 21:46:58 1671140818 5.0000 2022-12-15 21:45:59 1671140759 5.0000 2022-12-15 21:44:58 1671140698 5.0000 2022-12-15 21:43:58 1671140638 5.0000 2022-12-15 21:42:58 1671140578 5.0000 2022-12-15 21:41:58 1671140518 5.0000 2022-12-15 21:40:59 1671140459 5.0000 2022-12-15 21:39:58 1671140398 5.0000 2022-12-15 21:38:58 1671140338 5.0000 2022-12-15 21:37:58 1671140278 5.0000 2022-12-15 21:36:59 1671140219 5.0000 2022-12-15 21:35:58 1671140158 5.0000 2022-12-15 21:34:58 1671140098 5.0000 2022-12-15 21:33:58 1671140038 5.0000 2022-12-15 21:32:58 1671139978 5.0000 2022-12-15 21:31:59 1671139919 5.0000 2022-12-15 21:30:58 1671139858 5.0000 2022-12-15 21:29:58 1671139798 5.0000 2022-12-15 21:28:58 1671139738 5.0000 2022-12-15 21:27:58 1671139678 5.0000 2022-12-15 21:26:59 1671139619 5.0000 2022-12-15 21:25:58 1671139558 5.0000 2022-12-15 21:24:58 1671139498 5.0000 2022-12-15 21:23:58 1671139438 5.0000 2022-12-15 21:22:58 1671139378 5.0000 2022-12-15 21:21:59 1671139319 5.0000 2022-12-15 21:20:58 1671139258 5.0000 2022-12-15 21:19:58 1671139198 5.0000 2022-12-15 21:18:58 1671139138 5.0000 2022-12-15 21:17:59 1671139079 5.0000 2022-12-15 21:16:58 1671139018 5.0000 2022-12-15 21:15:58 1671138958 5.0000 2022-12-15 21:14:58 1671138898 4.9000 2022-12-15 21:13:58 1671138838 4.9000 2022-12-15 21:12:59 1671138779 4.9000 2022-12-15 21:11:58 1671138718 4.9000 2022-12-15 21:10:58 1671138658 4.9000 2022-12-15 21:09:58 1671138598 4.9000 2022-12-15 21:08:58 1671138538 4.9000 2022-12-15 21:07:59 1671138479 4.9000 2022-12-15 21:06:58 1671138418 4.9000 2022-12-15 21:05:58 1671138358 4.9000 2022-12-15 21:04:58 1671138298 4.9000 2022-12-15 21:03:59 1671138239 4.9000 2022-12-15 21:02:58 1671138178 4.9000 2022-12-15 21:01:58 1671138118 4.9000 2022-12-15 21:00:58 1671138058 4.9000 2022-12-15 20:59:58 1671137998 4.9000 2022-12-15 20:58:59 1671137939 4.9000 2022-12-15 20:57:58 1671137878 4.9000 2022-12-15 20:56:58 1671137818 4.9000 2022-12-15 20:55:58 1671137758 4.9000 2022-12-15 20:54:58 1671137698 4.9000 2022-12-15 20:53:59 1671137639 4.9000 2022-12-15 20:52:58 1671137578 4.9000 2022-12-15 20:51:58 1671137518 4.9000 2022-12-15 20:50:58 1671137458 4.9000 2022-12-15 20:49:58 1671137398 4.9000 2022-12-15 20:48:59 1671137339 4.9000 2022-12-15 20:47:58 1671137278 4.9000 2022-12-15 20:46:58 1671137218 4.9000 2022-12-15 20:45:58 1671137158 4.9000 2022-12-15 20:44:59 1671137099 4.9000 2022-12-15 20:43:58 1671137038 4.9000 2022-12-15 20:42:58 1671136978 4.9000 2022-12-15 20:41:58 1671136918 4.9000 2022-12-15 20:40:58 1671136858 4.9000 2022-12-15 20:39:59 1671136799 4.8000 2022-12-15 20:38:58 1671136738 4.9000 2022-12-15 20:37:58 1671136678 4.9000 2022-12-15 20:36:58 1671136618 4.9000 2022-12-15 20:35:58 1671136558 4.9000 2022-12-15 20:34:59 1671136499 4.9000 2022-12-15 20:33:58 1671136438 4.8000 2022-12-15 20:32:58 1671136378 4.9000 2022-12-15 20:31:58 1671136318 4.8000 2022-12-15 20:30:58 1671136258 4.9000 2022-12-15 20:29:59 1671136199 4.8000 2022-12-15 20:28:58 1671136138 4.9000 2022-12-15 20:27:58 1671136078 4.9000 2022-12-15 20:26:58 1671136018 4.9000 2022-12-15 20:25:58 1671135958 4.9000 2022-12-15 20:24:59 1671135899 4.9000 2022-12-15 20:23:58 1671135838 4.9000 2022-12-15 20:22:58 1671135778 4.9000 2022-12-15 20:21:58 1671135718 4.9000 2022-12-15 20:20:59 1671135659 4.8000 2022-12-15 20:19:58 1671135598 4.8000 2022-12-15 20:18:58 1671135538 4.9000 2022-12-15 20:17:58 1671135478 4.9000 2022-12-15 20:16:58 1671135418 4.8000 2022-12-15 20:15:59 1671135359 4.9000 2022-12-15 20:14:58 1671135298 4.8000 2022-12-15 20:13:58 1671135238 4.8000 2022-12-15 20:12:58 1671135178 4.8000 2022-12-15 20:11:58 1671135118 4.9000 2022-12-15 20:10:59 1671135059 4.8000 2022-12-15 20:09:58 1671134998 4.8000 2022-12-15 20:08:58 1671134938 4.8000 2022-12-15 20:07:58 1671134878 4.8000 2022-12-15 20:06:59 1671134819 4.8000 2022-12-15 20:05:58 1671134758 4.8000 2022-12-15 20:04:58 1671134698 4.8000 2022-12-15 20:03:58 1671134638 4.8000 2022-12-15 20:02:58 1671134578 4.8000 2022-12-15 20:01:59 1671134519 4.8000 2022-12-15 20:00:58 1671134458 4.8000 2022-12-15 19:59:58 1671134398 4.8000 2022-12-15 19:58:58 1671134338 4.8000 2022-12-15 19:57:58 1671134278 4.8000 2022-12-15 19:56:59 1671134219 4.8000 2022-12-15 19:55:58 1671134158 4.8000 2022-12-15 19:54:58 1671134098 4.8000 2022-12-15 19:53:58 1671134038 4.8000 2022-12-15 19:52:59 1671133979 4.8000 2022-12-15 19:51:58 1671133918 4.8000 2022-12-15 19:50:58 1671133858 4.8000 2022-12-15 19:49:58 1671133798 4.8000 2022-12-15 19:48:58 1671133738 4.8000 2022-12-15 19:47:59 1671133679 4.8000 2022-12-15 19:46:58 1671133618 4.8000 2022-12-15 19:45:58 1671133558 4.8000 2022-12-15 19:44:58 1671133498 4.8000 2022-12-15 19:43:58 1671133438 4.8000 2022-12-15 19:42:59 1671133379 4.8000 2022-12-15 19:41:58 1671133318 4.8000 2022-12-15 19:40:58 1671133258 4.8000 2022-12-15 19:39:58 1671133198 4.8000 2022-12-15 19:38:59 1671133139 4.8000 2022-12-15 19:37:58 1671133078 4.8000 2022-12-15 19:36:58 1671133018 4.8000 2022-12-15 19:35:58 1671132958 4.8000 2022-12-15 19:34:58 1671132898 4.8000 2022-12-15 19:33:59 1671132839 4.8000 2022-12-15 19:32:58 1671132778 4.8000 2022-12-15 19:31:58 1671132718 4.8000 2022-12-15 19:30:58 1671132658 4.8000 2022-12-15 19:29:58 1671132598 4.8000 2022-12-15 19:28:59 1671132539 4.8000 2022-12-15 19:27:58 1671132478 4.8000 2022-12-15 19:26:58 1671132418 4.8000 2022-12-15 19:25:58 1671132358 4.8000 2022-12-15 19:24:59 1671132299 4.8000 2022-12-15 19:23:58 1671132238 4.8000 2022-12-15 19:22:58 1671132178 4.8000 2022-12-15 19:21:58 1671132118 4.8000 2022-12-15 19:20:58 1671132058 4.8000 2022-12-15 19:19:59 1671131999 4.8000 2022-12-15 19:18:58 1671131938 4.8000 2022-12-15 19:17:58 1671131878 4.8000 2022-12-15 19:16:58 1671131818 4.8000 2022-12-15 19:15:58 1671131758 4.8000 2022-12-15 19:14:59 1671131699 4.7000 2022-12-15 19:13:58 1671131638 4.8000 2022-12-15 19:12:58 1671131578 4.8000 2022-12-15 19:11:58 1671131518 4.7000 2022-12-15 19:10:59 1671131459 4.7000 2022-12-15 19:09:58 1671131398 4.7000 2022-12-15 19:08:58 1671131338 4.7000 2022-12-15 19:07:58 1671131278 4.7000 2022-12-15 19:06:58 1671131218 4.7000 2022-12-15 19:05:59 1671131159 4.7000 2022-12-15 19:04:58 1671131098 4.7000 2022-12-15 19:03:58 1671131038 4.7000 2022-12-15 19:02:58 1671130978 4.7000 2022-12-15 19:01:58 1671130918 4.7000 2022-12-15 19:00:59 1671130859 4.7000 2022-12-15 18:59:58 1671130798 4.7000 2022-12-15 18:58:58 1671130738 4.7000 2022-12-15 18:57:58 1671130678 4.7000 2022-12-15 18:56:58 1671130618 4.7000 2022-12-15 18:55:59 1671130559 4.7000 2022-12-15 18:54:58 1671130498 4.6000 2022-12-15 18:53:58 1671130438 4.7000 2022-12-15 18:52:58 1671130378 4.7000 2022-12-15 18:51:59 1671130319 4.6000 2022-12-15 18:50:58 1671130258 4.6000 2022-12-15 18:49:58 1671130198 4.6000 2022-12-15 18:48:58 1671130138 4.6000 2022-12-15 18:47:58 1671130078 4.6000 2022-12-15 18:46:59 1671130019 4.6000 2022-12-15 18:45:58 1671129958 4.6000 2022-12-15 18:44:58 1671129898 4.6000 2022-12-15 18:43:58 1671129838 4.6000 2022-12-15 18:42:58 1671129778 4.6000 2022-12-15 18:41:59 1671129719 4.6000 2022-12-15 18:40:58 1671129658 4.6000 2022-12-15 18:39:58 1671129598 4.6000 2022-12-15 18:38:58 1671129538 4.6000 2022-12-15 18:37:59 1671129479 4.6000 2022-12-15 18:36:58 1671129418 4.6000 2022-12-15 18:35:58 1671129358 4.6000 2022-12-15 18:34:58 1671129298 4.6000 2022-12-15 18:33:58 1671129238 4.6000 2022-12-15 18:32:59 1671129179 4.6000 2022-12-15 18:31:58 1671129118 4.6000 2022-12-15 18:30:58 1671129058 4.6000 2022-12-15 18:29:58 1671128998 4.6000 2022-12-15 18:28:58 1671128938 4.6000 2022-12-15 18:27:59 1671128879 4.6000 2022-12-15 18:26:58 1671128818 4.6000 2022-12-15 18:25:58 1671128758 4.6000 2022-12-15 18:24:58 1671128698 4.6000 2022-12-15 18:23:58 1671128638 4.7000 2022-12-15 18:22:59 1671128579 4.7000 2022-12-15 18:21:58 1671128518 4.7000 2022-12-15 18:20:58 1671128458 4.7000 2022-12-15 18:19:58 1671128398 4.7000 2022-12-15 18:18:59 1671128339 4.7000 2022-12-15 18:17:58 1671128278 4.7000 2022-12-15 18:16:58 1671128218 4.7000 2022-12-15 18:15:58 1671128158 4.7000 2022-12-15 18:14:58 1671128098 4.7000 2022-12-15 18:13:59 1671128039 4.7000 2022-12-15 18:12:58 1671127978 4.7000 2022-12-15 18:11:58 1671127918 4.7000 2022-12-15 18:10:58 1671127858 4.7000 2022-12-15 18:09:58 1671127798 4.7000 2022-12-15 18:08:59 1671127739 4.7000 2022-12-15 18:07:58 1671127678 4.7000 2022-12-15 18:06:58 1671127618 4.7000 2022-12-15 18:05:58 1671127558 4.7000 2022-12-15 18:04:59 1671127499 4.7000 2022-12-15 18:03:58 1671127438 4.7000 2022-12-15 18:02:58 1671127378 4.8000 2022-12-15 18:01:58 1671127318 4.8000 2022-12-15 18:00:58 1671127258 4.8000 2022-12-15 17:59:59 1671127199 4.8000 2022-12-15 17:58:58 1671127138 4.8000 2022-12-15 17:57:58 1671127078 4.9000 2022-12-15 17:56:58 1671127018 4.9000 2022-12-15 17:55:58 1671126958 4.9000 2022-12-15 17:54:59 1671126899 4.9000 2022-12-15 17:53:58 1671126838 4.9000 2022-12-15 17:52:58 1671126778 4.9000 2022-12-15 17:51:58 1671126718 4.8000 2022-12-15 17:50:58 1671126658 4.8000 2022-12-15 17:49:59 1671126599 4.8000 2022-12-15 17:48:58 1671126538 4.8000 2022-12-15 17:47:58 1671126478 4.8000 2022-12-15 17:46:58 1671126418 4.8000 2022-12-15 17:45:59 1671126359 4.8000 2022-12-15 17:44:58 1671126298 4.7000 2022-12-15 17:43:58 1671126238 4.7000 2022-12-15 17:42:58 1671126178 4.7000 2022-12-15 17:41:58 1671126118 4.7000 2022-12-15 17:40:59 1671126059 4.7000 2022-12-15 17:39:58 1671125998 4.7000 2022-12-15 17:38:58 1671125938 4.7000 2022-12-15 17:37:58 1671125878 4.7000 2022-12-15 17:36:58 1671125818 4.7000 2022-12-15 17:35:59 1671125759 4.7000 2022-12-15 17:34:58 1671125698 4.6000 2022-12-15 17:33:58 1671125638 4.6000 2022-12-15 17:32:58 1671125578 4.6000 2022-12-15 17:31:59 1671125519 4.6000 2022-12-15 17:30:58 1671125458 4.6000 2022-12-15 17:29:58 1671125398 4.6000 2022-12-15 17:28:58 1671125338 4.6000 2022-12-15 17:27:58 1671125278 4.6000 2022-12-15 17:26:59 1671125219 4.6000 2022-12-15 17:25:58 1671125158 4.6000 2022-12-15 17:24:58 1671125098 4.6000 2022-12-15 17:23:58 1671125038 4.6000 2022-12-15 17:22:58 1671124978 4.6000 2022-12-15 17:21:59 1671124919 4.5000 2022-12-15 17:20:58 1671124858 4.5000 2022-12-15 17:19:58 1671124798 4.5000 2022-12-15 17:18:58 1671124738 4.5000 2022-12-15 17:17:59 1671124679 4.5000 2022-12-15 17:16:58 1671124618 4.5000 2022-12-15 17:15:58 1671124558 4.5000 2022-12-15 17:14:58 1671124498 4.5000 2022-12-15 17:13:58 1671124438 4.5000 2022-12-15 17:12:59 1671124379 4.5000 2022-12-15 17:11:58 1671124318 4.5000 2022-12-15 17:10:58 1671124258 4.5000 2022-12-15 17:09:58 1671124198 4.5000 2022-12-15 17:08:58 1671124138 4.5000 2022-12-15 17:07:59 1671124079 4.5000 2022-12-15 17:06:58 1671124018 4.5000 2022-12-15 17:05:58 1671123958 4.5000 2022-12-15 17:04:58 1671123898 4.5000 2022-12-15 17:03:58 1671123838 4.5000 2022-12-15 17:02:59 1671123779 4.5000 2022-12-15 17:01:58 1671123718 4.5000 2022-12-15 17:00:58 1671123658 4.5000 2022-12-15 16:59:58 1671123598 4.5000 2022-12-15 16:58:59 1671123539 4.5000 2022-12-15 16:57:58 1671123478 4.5000 2022-12-15 16:56:58 1671123418 4.5000 2022-12-15 16:55:58 1671123358 4.5000 2022-12-15 16:54:58 1671123298 4.5000 2022-12-15 16:53:59 1671123239 4.5000 2022-12-15 16:52:58 1671123178 4.5000 2022-12-15 16:51:58 1671123118 4.5000 2022-12-15 16:50:58 1671123058 4.5000 2022-12-15 16:49:58 1671122998 4.5000 2022-12-15 16:48:59 1671122939 4.5000 2022-12-15 16:47:58 1671122878 4.5000 2022-12-15 16:46:58 1671122818 4.5000 2022-12-15 16:45:58 1671122758 4.5000 2022-12-15 16:44:59 1671122699 4.5000 2022-12-15 16:43:58 1671122638 4.5000 2022-12-15 16:42:58 1671122578 4.5000 2022-12-15 16:41:58 1671122518 4.5000 2022-12-15 16:40:58 1671122458 4.5000 2022-12-15 16:39:59 1671122399 4.5000 2022-12-15 16:38:58 1671122338 4.6000 2022-12-15 16:37:58 1671122278 4.6000 2022-12-15 16:36:58 1671122218 4.6000 2022-12-15 16:35:58 1671122158 4.6000 2022-12-15 16:34:59 1671122099 4.6000 2022-12-15 16:33:58 1671122038 4.6000 2022-12-15 16:32:58 1671121978 4.6000 2022-12-15 16:31:58 1671121918 4.6000 2022-12-15 16:30:59 1671121859 4.6000 2022-12-15 16:29:58 1671121798 4.6000 2022-12-15 16:28:58 1671121738 4.6000 2022-12-15 16:27:58 1671121678 4.6000 2022-12-15 16:26:58 1671121618 4.6000 2022-12-15 16:25:59 1671121559 4.6000 2022-12-15 16:24:58 1671121498 4.7000 2022-12-15 16:23:58 1671121438 4.6000 2022-12-15 16:22:58 1671121378 4.7000 2022-12-15 16:21:58 1671121318 4.7000 2022-12-15 16:20:59 1671121259 4.7000 2022-12-15 16:19:58 1671121198 4.7000 2022-12-15 16:18:58 1671121138 4.7000 2022-12-15 16:17:58 1671121078 4.7000 2022-12-15 16:16:58 1671121018 4.7000 2022-12-15 16:15:59 1671120959 4.7000 2022-12-15 16:14:58 1671120898 4.7000 2022-12-15 16:13:58 1671120838 4.7000 2022-12-15 16:12:58 1671120778 4.7000 2022-12-15 16:11:59 1671120719 4.8000 2022-12-15 16:10:58 1671120658 4.8000 2022-12-15 16:09:58 1671120598 4.8000 2022-12-15 16:08:58 1671120538 4.8000 2022-12-15 16:07:58 1671120478 4.8000 2022-12-15 16:06:59 1671120419 4.8000 2022-12-15 16:05:58 1671120358 4.8000 2022-12-15 16:04:58 1671120298 4.8000 2022-12-15 16:03:58 1671120238 4.9000 2022-12-15 16:02:58 1671120178 4.9000 2022-12-15 16:01:59 1671120119 4.9000 2022-12-15 16:00:58 1671120058 4.9000 2022-12-15 15:59:58 1671119998 4.9000 2022-12-15 15:58:58 1671119938 4.9000 2022-12-15 15:57:58 1671119878 4.9000 2022-12-15 15:56:59 1671119819 4.9000 2022-12-15 15:55:58 1671119758 4.9000 2022-12-15 15:54:58 1671119698 4.9000 2022-12-15 15:53:58 1671119638 4.9000 2022-12-15 15:52:59 1671119579 4.9000 2022-12-15 15:51:58 1671119518 4.9000 2022-12-15 15:50:58 1671119458 4.9000 2022-12-15 15:49:58 1671119398 4.9000 2022-12-15 15:48:58 1671119338 4.9000 2022-12-15 15:47:59 1671119279 5.0000 2022-12-15 15:46:58 1671119218 5.0000 2022-12-15 15:45:58 1671119158 5.0000 2022-12-15 15:44:58 1671119098 5.0000 2022-12-15 15:43:58 1671119038 5.0000 2022-12-15 15:42:59 1671118979 5.0000 2022-12-15 15:41:58 1671118918 5.0000 2022-12-15 15:40:58 1671118858 5.0000 2022-12-15 15:39:58 1671118798 5.0000 2022-12-15 15:38:59 1671118739 5.0000 2022-12-15 15:37:58 1671118678 5.0000 2022-12-15 15:36:58 1671118618 5.0000 2022-12-15 15:35:58 1671118558 5.0000 2022-12-15 15:34:58 1671118498 5.0000 2022-12-15 15:32:58 1671118378 5.1000 2022-12-15 15:32:58 1671118378 5.1000 2022-12-15 15:31:59 1671118319 5.1000 2022-12-15 15:30:58 1671118258 5.1000 2022-12-15 15:29:58 1671118198 5.1000 2022-12-15 15:28:58 1671118138 5.1000 2022-12-15 15:27:59 1671118079 5.1000 2022-12-15 15:26:58 1671118018 5.2000 2022-12-15 15:25:58 1671117958 5.2000 2022-12-15 15:24:58 1671117898 5.2000 2022-12-15 15:23:58 1671117838 5.3000 2022-12-15 15:22:59 1671117779 5.3000 2022-12-15 15:21:58 1671117718 5.3000 2022-12-15 15:20:58 1671117658 5.3000 2022-12-15 15:19:58 1671117598 5.3000 2022-12-15 15:18:58 1671117538 5.3000 2022-12-15 15:17:59 1671117479 5.3000 2022-12-15 15:16:58 1671117418 5.3000 2022-12-15 15:15:58 1671117358 5.3000 2022-12-15 15:14:58 1671117298 5.3000 2022-12-15 15:13:59 1671117239 5.3000 2022-12-15 15:12:58 1671117178 5.3000 2022-12-15 15:11:58 1671117118 5.3000 2022-12-15 15:10:58 1671117058 5.4000 2022-12-15 15:09:58 1671116998 5.4000 2022-12-15 15:08:59 1671116939 5.4000 2022-12-15 15:07:58 1671116878 5.4000 2022-12-15 15:06:58 1671116818 5.4000 2022-12-15 15:05:58 1671116758 5.3000 2022-12-15 15:04:58 1671116698 5.4000 2022-12-15 15:03:59 1671116639 5.3000 2022-12-15 15:02:58 1671116578 5.3000 2022-12-15 15:01:58 1671116518 5.3000 2022-12-15 15:00:58 1671116458 5.3000 2022-12-15 14:59:58 1671116398 5.3000 2022-12-15 14:58:59 1671116339 5.3000 2022-12-15 14:57:58 1671116278 5.3000 2022-12-15 14:56:58 1671116218 5.3000 2022-12-15 14:55:58 1671116158 5.3000 2022-12-15 14:54:59 1671116099 5.3000 2022-12-15 14:53:58 1671116038 5.3000 2022-12-15 14:52:58 1671115978 5.3000 2022-12-15 14:51:58 1671115918 5.3000 2022-12-15 14:50:58 1671115858 5.3000 2022-12-15 14:49:59 1671115799 5.3000 2022-12-15 14:48:58 1671115738 5.3000 2022-12-15 14:47:58 1671115678 5.4000 2022-12-15 14:46:58 1671115618 5.4000 2022-12-15 14:45:58 1671115558 5.4000 2022-12-15 14:44:59 1671115499 5.4000 2022-12-15 14:43:58 1671115438 5.4000 2022-12-15 14:42:58 1671115378 5.4000 2022-12-15 14:41:58 1671115318 5.4000 2022-12-15 14:40:58 1671115258 5.4000 2022-12-15 14:39:59 1671115199 5.4000 2022-12-15 14:38:58 1671115138 5.4000 2022-12-15 14:37:58 1671115078 5.4000 2022-12-15 14:36:58 1671115018 5.4000 2022-12-15 14:35:59 1671114959 5.4000 2022-12-15 14:34:58 1671114898 5.3000 2022-12-15 14:33:58 1671114838 5.3000 2022-12-15 14:32:58 1671114778 5.3000 2022-12-15 14:31:58 1671114718 5.3000 2022-12-15 14:30:59 1671114659 5.3000 2022-12-15 14:29:58 1671114598 5.3000 2022-12-15 14:28:58 1671114538 5.3000 2022-12-15 14:27:58 1671114478 5.3000 2022-12-15 14:26:58 1671114418 5.3000 2022-12-15 14:25:59 1671114359 5.2000 2022-12-15 14:24:58 1671114298 5.2000 2022-12-15 14:23:58 1671114238 5.2000 2022-12-15 14:22:58 1671114178 5.2000 2022-12-15 14:21:58 1671114118 5.3000 2022-12-15 14:20:59 1671114059 5.2000 2022-12-15 14:19:58 1671113998 5.2000 2022-12-15 14:18:58 1671113938 5.2000 2022-12-15 14:17:58 1671113878 5.2000 2022-12-15 14:16:59 1671113819 5.2000 2022-12-15 14:15:58 1671113758 5.2000 2022-12-15 14:14:58 1671113698 5.2000 2022-12-15 14:13:58 1671113638 5.2000 2022-12-15 14:12:58 1671113578 5.2000 2022-12-15 14:11:59 1671113519 5.3000 2022-12-15 14:10:58 1671113458 5.3000 2022-12-15 14:09:58 1671113398 5.3000 2022-12-15 14:08:58 1671113338 5.3000 2022-12-15 14:07:58 1671113278 5.3000 2022-12-15 14:06:59 1671113219 5.3000 2022-12-15 14:05:58 1671113158 5.3000 2022-12-15 14:04:58 1671113098 5.4000 2022-12-15 14:03:58 1671113038 5.4000 2022-12-15 14:02:58 1671112978 5.4000 2022-12-15 14:01:59 1671112919 5.4000 2022-12-15 14:00:58 1671112858 5.4000 2022-12-15 13:59:58 1671112798 5.4000 2022-12-15 13:58:58 1671112738 5.4000 2022-12-15 13:57:59 1671112679 5.5000 2022-12-15 13:56:58 1671112618 5.5000 2022-12-15 13:55:58 1671112558 5.5000 2022-12-15 13:54:58 1671112498 5.6000 2022-12-15 13:53:58 1671112438 5.6000 2022-12-15 13:52:59 1671112379 5.6000 2022-12-15 13:51:58 1671112318 5.6000 2022-12-15 13:50:58 1671112258 5.7000 2022-12-15 13:49:58 1671112198 5.7000 2022-12-15 13:48:58 1671112138 5.7000 2022-12-15 13:47:59 1671112079 5.7000 2022-12-15 13:46:58 1671112018 5.7000 2022-12-15 13:45:58 1671111958 5.7000 2022-12-15 13:44:58 1671111898 5.7000 2022-12-15 13:43:59 1671111839 5.7000 2022-12-15 13:42:58 1671111778 5.7000 2022-12-15 13:41:58 1671111718 5.7000 2022-12-15 13:40:58 1671111658 5.7000 2022-12-15 13:39:58 1671111598 5.7000 2022-12-15 13:38:59 1671111539 5.7000 2022-12-15 13:37:58 1671111478 5.6000 2022-12-15 13:36:58 1671111418 5.6000 2022-12-15 13:35:58 1671111358 5.6000 2022-12-15 13:34:58 1671111298 5.6000 2022-12-15 13:33:59 1671111239 5.6000 2022-12-15 13:32:58 1671111178 5.6000 2022-12-15 13:31:58 1671111118 5.6000 2022-12-15 13:30:58 1671111058 5.6000 2022-12-15 13:29:59 1671110999 5.6000 2022-12-15 13:28:58 1671110938 5.6000 2022-12-15 13:27:58 1671110878 5.6000 2022-12-15 13:26:58 1671110818 5.6000 2022-12-15 13:25:58 1671110758 5.6000 2022-12-15 13:24:59 1671110699 5.6000 2022-12-15 13:23:58 1671110638 5.6000 2022-12-15 13:22:58 1671110578 5.6000 2022-12-15 13:21:58 1671110518 5.6000 2022-12-15 13:20:58 1671110458 5.6000 2022-12-15 13:19:59 1671110399 5.6000 2022-12-15 13:18:58 1671110338 5.6000 2022-12-15 13:17:58 1671110278 5.6000 2022-12-15 13:16:58 1671110218 5.6000 2022-12-15 13:15:59 1671110159 5.6000 2022-12-15 13:14:58 1671110098 5.6000 2022-12-15 13:13:58 1671110038 5.6000 2022-12-15 13:12:58 1671109978 5.6000 2022-12-15 13:11:58 1671109918 5.7000 2022-12-15 13:10:59 1671109859 5.7000 2022-12-15 13:09:58 1671109798 5.7000 2022-12-15 13:08:58 1671109738 5.7000 2022-12-15 13:07:58 1671109678 5.7000 2022-12-15 13:06:58 1671109618 5.7000 2022-12-15 13:05:59 1671109559 5.7000 2022-12-15 13:04:58 1671109498 5.7000 2022-12-15 13:03:58 1671109438 5.8000 2022-12-15 13:02:58 1671109378 5.8000 2022-12-15 13:01:59 1671109319 5.8000 2022-12-15 13:00:58 1671109258 5.8000 2022-12-15 12:59:58 1671109198 5.8000 2022-12-15 12:58:58 1671109138 5.8000 2022-12-15 12:57:58 1671109078 5.8000 2022-12-15 12:56:59 1671109019 5.8000 2022-12-15 12:55:58 1671108958 5.8000 2022-12-15 12:54:58 1671108898 5.8000 2022-12-15 12:53:58 1671108838 5.8000 2022-12-15 12:52:58 1671108778 5.8000 2022-12-15 12:51:59 1671108719 5.8000 2022-12-15 12:50:58 1671108658 5.8000 2022-12-15 12:49:58 1671108598 5.8000 2022-12-15 12:48:58 1671108538 5.8000 2022-12-15 12:47:58 1671108478 5.8000 2022-12-15 12:46:59 1671108419 5.8000 2022-12-15 12:45:58 1671108358 5.8000 2022-12-15 12:44:58 1671108298 5.8000 2022-12-15 12:43:58 1671108238 5.8000 2022-12-15 12:42:58 1671108178 5.8000 2022-12-15 12:41:59 1671108119 5.8000 2022-12-15 12:40:58 1671108058 5.8000 2022-12-15 12:39:58 1671107998 5.8000 2022-12-15 12:38:58 1671107938 5.8000 2022-12-15 12:37:59 1671107879 5.8000 2022-12-15 12:36:58 1671107818 5.8000 2022-12-15 12:35:58 1671107758 5.7000 2022-12-15 12:34:58 1671107698 5.7000 2022-12-15 12:33:58 1671107638 5.7000 2022-12-15 12:32:59 1671107579 5.7000 2022-12-15 12:31:58 1671107518 5.7000 2022-12-15 12:30:58 1671107458 5.7000 2022-12-15 12:29:58 1671107398 5.7000 2022-12-15 12:28:58 1671107338 5.7000 2022-12-15 12:27:59 1671107279 5.7000 2022-12-15 12:26:58 1671107218 5.7000 2022-12-15 12:25:58 1671107158 5.7000 2022-12-15 12:24:58 1671107098 5.7000 2022-12-15 12:23:58 1671107038 5.7000 2022-12-15 12:22:59 1671106979 5.7000 2022-12-15 12:21:58 1671106918 5.7000 2022-12-15 12:20:58 1671106858 5.7000 2022-12-15 12:19:58 1671106798 5.7000 2022-12-15 12:18:59 1671106739 5.7000 2022-12-15 12:17:58 1671106678 5.7000 2022-12-15 12:16:58 1671106618 5.7000 2022-12-15 12:15:58 1671106558 5.7000 2022-12-15 12:14:58 1671106498 5.7000 2022-12-15 12:13:59 1671106439 5.7000 2022-12-15 12:12:58 1671106378 5.7000 2022-12-15 12:11:58 1671106318 5.7000 2022-12-15 12:10:58 1671106258 5.7000 2022-12-15 12:09:58 1671106198 5.7000 2022-12-15 12:08:59 1671106139 5.7000 2022-12-15 12:07:58 1671106078 5.7000 2022-12-15 12:06:58 1671106018 5.7000 2022-12-15 12:05:58 1671105958 5.7000 2022-12-15 12:04:58 1671105898 5.7000 2022-12-15 12:03:59 1671105839 5.7000 2022-12-15 12:02:58 1671105778 5.7000 2022-12-15 12:01:58 1671105718 5.7000 2022-12-15 12:00:58 1671105658 5.7000 2022-12-15 11:59:59 1671105599 5.7000 2022-12-15 11:58:58 1671105538 5.7000 2022-12-15 11:57:58 1671105478 5.8000 2022-12-15 11:56:58 1671105418 5.8000 2022-12-15 11:55:58 1671105358 5.8000 2022-12-15 11:54:59 1671105299 5.8000 2022-12-15 11:53:58 1671105238 5.7000 2022-12-15 11:52:58 1671105178 5.8000 2022-12-15 11:51:58 1671105118 5.8000 2022-12-15 11:50:58 1671105058 5.8000 2022-12-15 11:49:59 1671104999 5.8000 2022-12-15 11:48:58 1671104938 5.8000 2022-12-15 11:47:58 1671104878 5.8000 2022-12-15 11:46:58 1671104818 5.8000 2022-12-15 11:45:59 1671104759 5.8000 2022-12-15 11:44:58 1671104698 5.8000 2022-12-15 11:43:58 1671104638 5.8000 2022-12-15 11:42:58 1671104578 5.8000 2022-12-15 11:41:58 1671104518 5.8000 2022-12-15 11:40:59 1671104459 5.8000 2022-12-15 11:39:58 1671104398 5.8000 2022-12-15 11:38:58 1671104338 5.8000 2022-12-15 11:37:58 1671104278 5.8000 2022-12-15 11:36:58 1671104218 5.8000 2022-12-15 11:35:59 1671104159 5.8000 2022-12-15 11:34:58 1671104098 5.8000 2022-12-15 11:33:58 1671104038 5.8000 2022-12-15 11:32:58 1671103978 5.8000 2022-12-15 11:31:59 1671103919 5.7000 2022-12-15 11:30:58 1671103858 5.7000 2022-12-15 11:29:58 1671103798 5.7000 2022-12-15 11:28:58 1671103738 5.7000 2022-12-15 11:27:58 1671103678 5.7000 2022-12-15 11:26:59 1671103619 5.7000 2022-12-15 11:25:58 1671103558 5.7000 2022-12-15 11:24:58 1671103498 5.7000 2022-12-15 11:23:58 1671103438 5.7000 2022-12-15 11:22:58 1671103378 5.7000 2022-12-15 11:21:59 1671103319 5.7000 2022-12-15 11:20:58 1671103258 5.8000 2022-12-15 11:19:58 1671103198 5.8000 2022-12-15 11:18:58 1671103138 5.8000 2022-12-15 11:17:58 1671103078 5.8000 2022-12-15 11:16:59 1671103019 5.8000 2022-12-15 11:15:58 1671102958 5.8000 2022-12-15 11:14:58 1671102898 5.8000 2022-12-15 11:13:58 1671102838 5.8000 2022-12-15 11:12:59 1671102779 5.8000 2022-12-15 11:11:58 1671102718 5.8000 2022-12-15 11:10:58 1671102658 5.8000 2022-12-15 11:09:58 1671102598 5.8000 2022-12-15 11:08:58 1671102538 5.8000 2022-12-15 11:07:59 1671102479 5.8000 2022-12-15 11:06:58 1671102418 5.8000 2022-12-15 11:05:58 1671102358 5.8000 2022-12-15 11:04:58 1671102298 5.8000 2022-12-15 11:03:58 1671102238 5.8000 2022-12-15 11:02:59 1671102179 5.8000 2022-12-15 11:01:58 1671102118 5.8000 2022-12-15 11:00:58 1671102058 5.8000 2022-12-15 10:59:58 1671101998 5.8000 2022-12-15 10:58:59 1671101939 5.8000 2022-12-15 10:57:58 1671101878 5.8000 2022-12-15 10:56:58 1671101818 5.8000 2022-12-15 10:55:58 1671101758 5.8000 2022-12-15 10:54:58 1671101698 5.8000 2022-12-15 10:53:59 1671101639 5.8000 2022-12-15 10:52:58 1671101578 5.8000 2022-12-15 10:51:58 1671101518 5.8000 2022-12-15 10:50:58 1671101458 5.8000 2022-12-15 10:49:58 1671101398 5.8000 2022-12-15 10:48:59 1671101339 5.8000 2022-12-15 10:47:58 1671101278 5.8000 2022-12-15 10:46:58 1671101218 5.8000 2022-12-15 10:45:58 1671101158 5.8000 2022-12-15 10:44:58 1671101098 5.8000 2022-12-15 10:43:59 1671101039 5.8000 2022-12-15 10:42:58 1671100978 5.8000 2022-12-15 10:41:58 1671100918 5.7000 2022-12-15 10:40:58 1671100858 5.8000 2022-12-15 10:39:59 1671100799 5.8000 2022-12-15 10:38:58 1671100738 5.8000 2022-12-15 10:37:58 1671100678 5.8000 2022-12-15 10:36:58 1671100618 5.8000 2022-12-15 10:35:58 1671100558 5.8000 2022-12-15 10:34:59 1671100499 5.8000 2022-12-15 10:33:58 1671100438 5.7000 2022-12-15 10:32:58 1671100378 5.7000 2022-12-15 10:31:58 1671100318 5.7000 2022-12-15 10:30:58 1671100258 5.7000 2022-12-15 10:29:59 1671100199 5.7000 2022-12-15 10:28:58 1671100138 5.7000 2022-12-15 10:27:58 1671100078 5.7000 2022-12-15 10:26:58 1671100018 5.7000 2022-12-15 10:25:58 1671099958 5.7000 2022-12-15 10:24:59 1671099899 5.7000 2022-12-15 10:23:58 1671099838 5.7000 2022-12-15 10:22:58 1671099778 5.7000 2022-12-15 10:21:58 1671099718 5.7000 2022-12-15 10:20:59 1671099659 5.7000 2022-12-15 10:19:58 1671099598 5.7000 2022-12-15 10:18:58 1671099538 5.7000 2022-12-15 10:17:58 1671099478 5.7000 2022-12-15 10:16:58 1671099418 5.7000 2022-12-15 10:15:59 1671099359 5.7000 2022-12-15 10:14:58 1671099298 5.8000 2022-12-15 10:13:58 1671099238 5.7000 2022-12-15 10:12:58 1671099178 5.7000 2022-12-15 10:11:58 1671099118 5.7000 2022-12-15 10:10:59 1671099059 5.7000 2022-12-15 10:09:58 1671098998 5.7000 2022-12-15 10:08:58 1671098938 5.7000 2022-12-15 10:07:58 1671098878 5.7000 2022-12-15 10:06:59 1671098819 5.7000 2022-12-15 10:05:58 1671098758 5.7000 2022-12-15 10:03:58 1671098638 5.7000 2022-12-15 10:02:58 1671098578 5.8000 2022-12-15 10:01:59 1671098519 5.8000 2022-12-15 10:00:58 1671098458 5.8000 2022-12-15 09:59:58 1671098398 5.8000 2022-12-15 09:58:58 1671098338 5.8000 2022-12-15 09:57:58 1671098278 5.8000 2022-12-15 09:56:59 1671098219 5.8000 2022-12-15 09:55:58 1671098158 5.8000 2022-12-15 09:54:58 1671098098 5.8000 2022-12-15 09:53:58 1671098038 5.8000 2022-12-15 09:52:59 1671097979 5.8000 2022-12-15 09:51:58 1671097918 5.8000 2022-12-15 09:50:58 1671097858 5.8000 2022-12-15 09:49:58 1671097798 5.8000 2022-12-15 09:48:58 1671097738 5.8000 2022-12-15 09:47:59 1671097679 5.8000 2022-12-15 09:46:58 1671097618 5.8000 2022-12-15 09:45:58 1671097558 5.8000 2022-12-15 09:44:58 1671097498 5.8000 2022-12-15 09:43:58 1671097438 5.8000 2022-12-15 09:42:59 1671097379 5.8000 2022-12-15 09:41:58 1671097318 5.8000 2022-12-15 09:40:58 1671097258 5.8000 2022-12-15 09:39:58 1671097198 5.8000 2022-12-15 09:38:59 1671097139 5.8000 2022-12-15 09:37:58 1671097078 5.8000 2022-12-15 09:36:58 1671097018 5.8000 2022-12-15 09:35:58 1671096958 5.7000 2022-12-15 09:34:58 1671096898 5.7000 2022-12-15 09:33:59 1671096839 5.7000 2022-12-15 09:32:58 1671096778 5.8000 2022-12-15 09:31:58 1671096718 5.8000 2022-12-15 09:30:58 1671096658 5.8000 2022-12-15 09:29:58 1671096598 5.7000 2022-12-15 09:28:59 1671096539 5.7000 2022-12-15 09:27:58 1671096478 5.7000 2022-12-15 09:26:58 1671096418 5.7000 2022-12-15 09:25:58 1671096358 5.7000 2022-12-15 09:24:59 1671096299 5.7000 2022-12-15 09:23:58 1671096238 5.7000 2022-12-15 09:22:58 1671096178 5.7000 2022-12-15 09:21:58 1671096118 5.6000 2022-12-15 09:20:58 1671096058 5.6000 2022-12-15 09:19:59 1671095999 5.6000 2022-12-15 09:18:58 1671095938 5.6000 2022-12-15 09:17:58 1671095878 5.6000 2022-12-15 09:16:58 1671095818 5.6000 2022-12-15 09:15:58 1671095758 5.6000 2022-12-15 09:14:59 1671095699 5.6000 2022-12-15 09:13:58 1671095638 5.6000 2022-12-15 09:12:58 1671095578 5.5000 2022-12-15 09:11:58 1671095518 5.5000 2022-12-15 09:10:59 1671095459 5.5000 2022-12-15 09:09:58 1671095398 5.5000 2022-12-15 09:08:58 1671095338 5.5000 2022-12-15 09:07:58 1671095278 5.5000 2022-12-15 09:06:58 1671095218 5.4000 2022-12-15 09:05:59 1671095159 5.4000 2022-12-15 09:04:58 1671095098 5.4000 2022-12-15 09:03:58 1671095038 5.4000 2022-12-15 09:02:58 1671094978 5.4000 2022-12-15 09:01:58 1671094918 5.4000 2022-12-15 09:00:59 1671094859 5.4000 2022-12-15 08:59:58 1671094798 5.4000 2022-12-15 08:58:58 1671094738 5.4000 2022-12-15 08:57:58 1671094678 5.3000 2022-12-15 08:56:58 1671094618 5.3000 2022-12-15 08:55:59 1671094559 5.3000 2022-12-15 08:54:58 1671094498 5.3000 2022-12-15 08:53:58 1671094438 5.3000 2022-12-15 08:52:58 1671094378 5.3000 2022-12-15 08:51:59 1671094319 5.3000 2022-12-15 08:50:58 1671094258 5.3000 2022-12-15 08:49:58 1671094198 5.2000 2022-12-15 08:48:58 1671094138 5.2000 2022-12-15 08:47:58 1671094078 5.2000 2022-12-15 08:46:59 1671094019 5.2000 2022-12-15 08:45:58 1671093958 5.2000 2022-12-15 08:44:58 1671093898 5.2000 2022-12-15 08:43:58 1671093838 5.2000 2022-12-15 08:42:58 1671093778 5.2000 2022-12-15 08:41:59 1671093719 5.2000 2022-12-15 08:40:58 1671093658 5.2000 2022-12-15 08:39:58 1671093598 5.2000 2022-12-15 08:38:58 1671093538 5.2000 2022-12-15 08:37:58 1671093478 5.2000 2022-12-15 08:36:59 1671093419 5.2000 2022-12-15 08:35:58 1671093358 5.2000 2022-12-15 08:34:58 1671093298 5.2000 2022-12-15 08:33:58 1671093238 5.2000 2022-12-15 08:32:59 1671093179 5.2000 2022-12-15 08:31:58 1671093118 5.2000 2022-12-15 08:30:58 1671093058 5.2000 2022-12-15 08:29:58 1671092998 5.2000 2022-12-15 08:28:58 1671092938 5.2000 2022-12-15 08:27:59 1671092879 5.2000 2022-12-15 08:26:58 1671092818 5.1000 2022-12-15 08:25:58 1671092758 5.1000 2022-12-15 08:24:58 1671092698 5.1000 2022-12-15 08:23:58 1671092638 5.1000 2022-12-15 08:22:59 1671092579 5.1000 2022-12-15 08:21:58 1671092518 5.1000 2022-12-15 08:20:58 1671092458 5.1000 2022-12-15 08:19:58 1671092398 5.1000 2022-12-15 08:18:59 1671092339 5.1000 2022-12-15 08:17:58 1671092278 5.1000 2022-12-15 08:16:58 1671092218 5.0000 2022-12-15 08:15:58 1671092158 5.0000 2022-12-15 08:14:58 1671092098 5.1000 2022-12-15 08:13:59 1671092039 5.1000 2022-12-15 08:12:58 1671091978 5.1000 2022-12-15 08:11:58 1671091918 5.0000 2022-12-15 08:10:58 1671091858 5.0000 2022-12-15 08:09:58 1671091798 5.0000 2022-12-15 08:08:59 1671091739 5.0000 2022-12-15 08:07:58 1671091678 5.0000 2022-12-15 08:06:58 1671091618 5.0000 2022-12-15 08:05:58 1671091558 5.0000 2022-12-15 08:04:59 1671091499 5.0000 2022-12-15 08:03:58 1671091438 5.0000 2022-12-15 08:02:58 1671091378 5.0000 2022-12-15 08:01:58 1671091318 5.0000 2022-12-15 08:00:58 1671091258 4.9000 2022-12-15 07:59:59 1671091199 5.0000 2022-12-15 07:58:58 1671091138 4.9000 2022-12-15 07:57:58 1671091078 4.9000 2022-12-15 07:56:58 1671091018 4.9000 2022-12-15 07:55:58 1671090958 4.9000 2022-12-15 07:54:59 1671090899 4.9000 2022-12-15 07:53:58 1671090838 4.9000 2022-12-15 07:52:58 1671090778 4.9000 2022-12-15 07:51:58 1671090718 4.8000 2022-12-15 07:50:59 1671090659 4.8000 2022-12-15 07:49:58 1671090598 4.8000 2022-12-15 07:48:58 1671090538 4.8000 2022-12-15 07:47:58 1671090478 4.8000 2022-12-15 07:46:58 1671090418 4.8000 2022-12-15 07:45:59 1671090359 4.8000 2022-12-15 07:44:58 1671090298 4.8000 2022-12-15 07:43:58 1671090238 4.8000 2022-12-15 07:42:58 1671090178 4.8000 2022-12-15 07:41:58 1671090118 4.8000 2022-12-15 07:40:59 1671090059 4.8000 2022-12-15 07:39:58 1671089998 4.7000 2022-12-15 07:38:58 1671089938 4.8000 2022-12-15 07:37:58 1671089878 4.7000 2022-12-15 07:36:58 1671089818 4.7000 2022-12-15 07:35:59 1671089759 4.7000 2022-12-15 07:34:58 1671089698 4.7000 2022-12-15 07:33:58 1671089638 4.7000 2022-12-15 07:32:58 1671089578 4.7000 2022-12-15 07:31:59 1671089519 4.7000 2022-12-15 07:30:58 1671089458 4.7000 2022-12-15 07:29:58 1671089398 4.7000 2022-12-15 07:28:58 1671089338 4.7000 2022-12-15 07:27:58 1671089278 4.7000 2022-12-15 07:26:59 1671089219 4.7000 2022-12-15 07:25:58 1671089158 4.7000 2022-12-15 07:24:58 1671089098 4.7000 2022-12-15 07:23:58 1671089038 4.7000 2022-12-15 07:22:58 1671088978 4.8000 2022-12-15 07:21:59 1671088919 4.8000 2022-12-15 07:20:58 1671088858 4.8000 2022-12-15 07:19:58 1671088798 4.8000 2022-12-15 07:18:58 1671088738 4.8000 2022-12-15 07:17:59 1671088679 4.8000 2022-12-15 07:16:58 1671088618 4.8000 2022-12-15 07:15:58 1671088558 4.8000 2022-12-15 07:14:58 1671088498 4.9000 2022-12-15 07:13:58 1671088438 4.9000 2022-12-15 07:12:59 1671088379 4.9000 2022-12-15 07:11:58 1671088318 4.9000 2022-12-15 07:10:58 1671088258 4.9000 2022-12-15 07:09:58 1671088198 4.9000 2022-12-15 07:08:58 1671088138 4.9000 2022-12-15 07:07:59 1671088079 4.8000 2022-12-15 07:06:58 1671088018 4.8000 2022-12-15 07:05:58 1671087958 4.8000 2022-12-15 07:04:58 1671087898 4.8000 2022-12-15 07:03:58 1671087838 4.8000 2022-12-15 07:02:59 1671087779 4.9000 2022-12-15 07:01:58 1671087718 4.8000 2022-12-15 07:00:58 1671087658 4.8000 2022-12-15 06:59:58 1671087598 4.8000 2022-12-15 06:58:59 1671087539 4.8000 2022-12-15 06:57:58 1671087478 4.7000 2022-12-15 06:56:58 1671087418 4.7000 2022-12-15 06:55:58 1671087358 4.7000 2022-12-15 06:54:58 1671087298 4.7000 2022-12-15 06:53:59 1671087239 4.7000 2022-12-15 06:52:58 1671087178 4.7000 2022-12-15 06:51:58 1671087118 4.7000 2022-12-15 06:50:58 1671087058 4.7000 2022-12-15 06:49:58 1671086998 4.7000 2022-12-15 06:48:59 1671086939 4.7000 2022-12-15 06:47:58 1671086878 4.7000 2022-12-15 06:46:58 1671086818 4.7000 2022-12-15 06:45:58 1671086758 4.7000 2022-12-15 06:44:58 1671086698 4.7000 2022-12-15 06:43:59 1671086639 4.7000 2022-12-15 06:42:58 1671086578 4.7000 2022-12-15 06:41:58 1671086518 4.7000 2022-12-15 06:40:58 1671086458 4.7000 2022-12-15 06:39:59 1671086399 4.7000 2022-12-15 06:38:58 1671086338 4.7000 2022-12-15 06:37:58 1671086278 4.6000 2022-12-15 06:36:58 1671086218 4.7000 2022-12-15 06:35:58 1671086158 4.6000 2022-12-15 06:34:59 1671086099 4.6000 2022-12-15 06:33:58 1671086038 4.6000 2022-12-15 06:32:58 1671085978 4.6000 2022-12-15 06:31:58 1671085918 4.6000 2022-12-15 06:30:58 1671085858 4.6000 2022-12-15 06:29:59 1671085799 4.6000 2022-12-15 06:28:58 1671085738 4.6000 2022-12-15 06:27:58 1671085678 4.6000 2022-12-15 06:26:58 1671085618 4.5000 2022-12-15 06:25:58 1671085558 4.5000 2022-12-15 06:24:59 1671085499 4.5000 2022-12-15 06:23:58 1671085438 4.5000 2022-12-15 06:22:58 1671085378 4.5000 2022-12-15 06:21:58 1671085318 4.5000 2022-12-15 06:20:59 1671085259 4.5000 2022-12-15 06:19:58 1671085198 4.5000 2022-12-15 06:18:58 1671085138 4.5000 2022-12-15 06:17:58 1671085078 4.4000 2022-12-15 06:16:58 1671085018 4.4000 2022-12-15 06:15:59 1671084959 4.4000 2022-12-15 06:14:58 1671084898 4.4000 2022-12-15 06:13:58 1671084838 4.4000 2022-12-15 06:12:58 1671084778 4.4000 2022-12-15 06:11:58 1671084718 4.4000 2022-12-15 06:10:59 1671084659 4.4000 2022-12-15 06:09:58 1671084598 4.4000 2022-12-15 06:08:58 1671084538 4.4000 2022-12-15 06:07:58 1671084478 4.4000 2022-12-15 06:06:59 1671084419 4.4000 2022-12-15 06:05:58 1671084358 4.4000 2022-12-15 06:04:58 1671084298 4.4000 2022-12-15 06:03:58 1671084238 4.4000 2022-12-15 06:02:58 1671084178 4.4000 2022-12-15 06:01:59 1671084119 4.4000 2022-12-15 06:00:58 1671084058 4.4000 2022-12-15 05:59:58 1671083998 4.4000 2022-12-15 05:58:58 1671083938 4.4000 2022-12-15 05:57:58 1671083878 4.4000 2022-12-15 05:56:59 1671083819 4.4000 2022-12-15 05:55:58 1671083758 4.4000 2022-12-15 05:54:58 1671083698 4.4000 2022-12-15 05:53:58 1671083638 4.4000 2022-12-15 05:52:59 1671083579 4.4000 2022-12-15 05:51:58 1671083518 4.4000 2022-12-15 05:50:58 1671083458 4.4000 2022-12-15 05:49:58 1671083398 4.4000 2022-12-15 05:48:58 1671083338 4.4000 2022-12-15 05:47:59 1671083279 4.4000 2022-12-15 05:46:58 1671083218 4.4000 2022-12-15 05:45:58 1671083158 4.3000 2022-12-15 05:44:58 1671083098 4.4000 2022-12-15 05:43:58 1671083038 4.4000 2022-12-15 05:42:59 1671082979 4.4000 2022-12-15 05:41:58 1671082918 4.4000 2022-12-15 05:40:58 1671082858 4.4000 2022-12-15 05:39:58 1671082798 4.4000 2022-12-15 05:38:58 1671082738 4.4000 2022-12-15 05:37:59 1671082679 4.4000 2022-12-15 05:36:58 1671082618 4.4000 2022-12-15 05:35:58 1671082558 4.4000 2022-12-15 05:34:58 1671082498 4.4000 2022-12-15 05:33:58 1671082438 4.4000 2022-12-15 05:32:59 1671082379 4.4000 2022-12-15 05:31:58 1671082318 4.4000 2022-12-15 05:30:58 1671082258 4.5000 2022-12-15 05:29:58 1671082198 4.5000 2022-12-15 05:28:59 1671082139 4.5000 2022-12-15 05:27:58 1671082078 4.5000 2022-12-15 05:26:58 1671082018 4.5000 2022-12-15 05:25:58 1671081958 4.6000 2022-12-15 05:24:58 1671081898 4.6000 2022-12-15 05:23:59 1671081839 4.6000 2022-12-15 05:22:58 1671081778 4.6000 2022-12-15 05:21:58 1671081718 4.6000 2022-12-15 05:20:58 1671081658 4.6000 2022-12-15 05:19:58 1671081598 4.6000 2022-12-15 05:18:59 1671081539 4.6000 2022-12-15 05:17:58 1671081478 4.5000 2022-12-15 05:16:58 1671081418 4.5000 2022-12-15 05:15:58 1671081358 4.5000 2022-12-15 05:14:58 1671081298 4.5000 2022-12-15 05:13:59 1671081239 4.5000 2022-12-15 05:12:58 1671081178 4.5000 2022-12-15 05:11:58 1671081118 4.5000 2022-12-15 05:10:58 1671081058 4.5000 2022-12-15 05:09:59 1671080999 4.5000 2022-12-15 05:08:58 1671080938 4.4000 2022-12-15 05:07:58 1671080878 4.4000 2022-12-15 05:06:58 1671080818 4.4000 2022-12-15 05:05:58 1671080758 4.4000 2022-12-15 05:04:59 1671080699 4.4000 2022-12-15 05:03:58 1671080638 4.4000 2022-12-15 05:02:58 1671080578 4.4000 2022-12-15 05:01:58 1671080518 4.4000 2022-12-15 05:00:58 1671080458 4.4000 2022-12-15 04:59:59 1671080399 4.4000 2022-12-15 04:58:58 1671080338 4.4000 2022-12-15 04:57:58 1671080278 4.4000 2022-12-15 04:56:58 1671080218 4.4000 2022-12-15 04:55:59 1671080159 4.4000 2022-12-15 04:54:58 1671080098 4.4000 2022-12-15 04:53:58 1671080038 4.5000 2022-12-15 04:52:58 1671079978 4.5000 2022-12-15 04:51:58 1671079918 4.5000 2022-12-15 04:50:59 1671079859 4.5000 2022-12-15 04:49:58 1671079798 4.5000 2022-12-15 04:48:58 1671079738 4.5000 2022-12-15 04:47:58 1671079678 4.5000 2022-12-15 04:46:58 1671079618 4.5000 2022-12-15 04:45:59 1671079559 4.5000 2022-12-15 04:44:58 1671079498 4.5000 2022-12-15 04:43:58 1671079438 4.5000 2022-12-15 04:42:58 1671079378 4.5000 2022-12-15 04:41:58 1671079318 4.5000 2022-12-15 04:40:59 1671079259 4.5000 2022-12-15 04:39:58 1671079198 4.5000 2022-12-15 04:38:58 1671079138 4.5000 2022-12-15 04:37:58 1671079078 4.5000 2022-12-15 04:36:59 1671079019 4.5000 2022-12-15 04:35:58 1671078958 4.5000 2022-12-15 04:34:58 1671078898 4.5000 2022-12-15 04:33:58 1671078838 4.5000 2022-12-15 04:32:58 1671078778 4.5000 2022-12-15 04:31:59 1671078719 4.5000 2022-12-15 04:30:58 1671078658 4.5000 2022-12-15 04:29:58 1671078598 4.5000 2022-12-15 04:28:58 1671078538 4.5000 2022-12-15 04:27:58 1671078478 4.5000 2022-12-15 04:26:59 1671078419 4.5000 2022-12-15 04:25:58 1671078358 4.4000 2022-12-15 04:24:58 1671078298 4.4000 2022-12-15 04:23:58 1671078238 4.5000 2022-12-15 04:22:59 1671078179 4.5000 2022-12-15 04:21:58 1671078118 4.4000 2022-12-15 04:20:58 1671078058 4.4000 2022-12-15 04:19:58 1671077998 4.4000 2022-12-15 04:18:58 1671077938 4.4000 2022-12-15 04:17:59 1671077879 4.4000 2022-12-15 04:16:58 1671077818 4.4000 2022-12-15 04:15:58 1671077758 4.4000 2022-12-15 04:14:58 1671077698 4.4000 2022-12-15 04:13:58 1671077638 4.3000 2022-12-15 04:12:59 1671077579 4.3000 2022-12-15 04:11:58 1671077518 4.3000 2022-12-15 04:10:58 1671077458 4.3000 2022-12-15 04:09:58 1671077398 4.3000 2022-12-15 04:08:58 1671077338 4.3000 2022-12-15 04:07:59 1671077279 4.2000 2022-12-15 04:06:58 1671077218 4.3000 2022-12-15 04:05:58 1671077158 4.2000 2022-12-15 04:04:58 1671077098 4.2000 2022-12-15 04:03:59 1671077039 4.2000 2022-12-15 04:02:58 1671076978 4.2000 2022-12-15 04:01:58 1671076918 4.2000 2022-12-15 04:00:58 1671076858 4.3000 2022-12-15 03:59:58 1671076798 4.2000 2022-12-15 03:58:59 1671076739 4.2000 2022-12-15 03:57:58 1671076678 4.2000 2022-12-15 03:56:58 1671076618 4.3000 2022-12-15 03:55:58 1671076558 4.3000 2022-12-15 03:54:59 1671076499 4.3000 2022-12-15 03:53:58 1671076438 4.3000 2022-12-15 03:52:58 1671076378 4.3000 2022-12-15 03:51:58 1671076318 4.3000 2022-12-15 03:50:58 1671076258 4.3000 2022-12-15 03:49:59 1671076199 4.3000 2022-12-15 03:48:58 1671076138 4.3000 2022-12-15 03:47:58 1671076078 4.3000 2022-12-15 03:46:58 1671076018 4.3000 2022-12-15 03:45:58 1671075958 4.3000 2022-12-15 03:44:59 1671075899 4.3000 2022-12-15 03:43:58 1671075838 4.3000 2022-12-15 03:42:58 1671075778 4.4000 2022-12-15 03:41:58 1671075718 4.4000 2022-12-15 03:40:58 1671075658 4.3000 2022-12-15 03:39:59 1671075599 4.4000 2022-12-15 03:38:58 1671075538 4.4000 2022-12-15 03:37:58 1671075478 4.3000 2022-12-15 03:36:58 1671075418 4.4000 2022-12-15 03:35:59 1671075359 4.4000 2022-12-15 03:34:58 1671075298 4.3000 2022-12-15 03:33:58 1671075238 4.4000 2022-12-15 03:32:58 1671075178 4.4000 2022-12-15 03:31:58 1671075118 4.4000 2022-12-15 03:30:59 1671075059 4.4000 2022-12-15 03:29:58 1671074998 4.4000 2022-12-15 03:28:58 1671074938 4.4000 2022-12-15 03:27:58 1671074878 4.4000 2022-12-15 03:26:58 1671074818 4.4000 2022-12-15 03:25:59 1671074759 4.4000 2022-12-15 03:24:58 1671074698 4.4000 2022-12-15 03:23:58 1671074638 4.4000 2022-12-15 03:22:58 1671074578 4.4000 2022-12-15 03:21:59 1671074519 4.4000 2022-12-15 03:20:58 1671074458 4.4000 2022-12-15 03:19:58 1671074398 4.4000 2022-12-15 03:18:58 1671074338 4.4000 2022-12-15 03:17:58 1671074278 4.4000 2022-12-15 03:16:59 1671074219 4.4000 2022-12-15 03:15:58 1671074158 4.4000 2022-12-15 03:14:58 1671074098 4.4000 2022-12-15 03:13:58 1671074038 4.4000 2022-12-15 03:12:58 1671073978 4.4000 2022-12-15 03:11:59 1671073919 4.4000 2022-12-15 03:10:58 1671073858 4.4000 2022-12-15 03:09:58 1671073798 4.4000 2022-12-15 03:08:58 1671073738 4.4000 2022-12-15 03:07:58 1671073678 4.4000 2022-12-15 03:06:59 1671073619 4.4000 2022-12-15 03:05:58 1671073558 4.4000 2022-12-15 03:04:58 1671073498 4.4000 2022-12-15 03:03:58 1671073438 4.4000 2022-12-15 03:02:59 1671073379 4.4000 2022-12-15 03:01:58 1671073318 4.4000 2022-12-15 03:00:58 1671073258 4.4000 2022-12-15 02:59:58 1671073198 4.4000 2022-12-15 02:58:58 1671073138 4.4000 2022-12-15 02:57:59 1671073079 4.4000 2022-12-15 02:56:58 1671073018 4.4000 2022-12-15 02:55:58 1671072958 4.4000 2022-12-15 02:54:58 1671072898 4.4000 2022-12-15 02:53:58 1671072838 4.5000 2022-12-15 02:52:59 1671072779 4.5000 2022-12-15 02:51:58 1671072718 4.5000 2022-12-15 02:50:58 1671072658 4.5000 2022-12-15 02:49:58 1671072598 4.5000 2022-12-15 02:48:58 1671072538 4.5000 2022-12-15 02:47:59 1671072479 4.5000 2022-12-15 02:46:58 1671072418 4.5000 2022-12-15 02:45:58 1671072358 4.5000 2022-12-15 02:44:58 1671072298 4.5000 2022-12-15 02:43:59 1671072239 4.5000 2022-12-15 02:42:58 1671072178 4.5000 2022-12-15 02:41:58 1671072118 4.5000 2022-12-15 02:40:58 1671072058 4.5000 2022-12-15 02:39:58 1671071998 4.5000 2022-12-15 02:38:59 1671071939 4.5000 2022-12-15 02:37:58 1671071878 4.5000 2022-12-15 02:36:58 1671071818 4.6000 2022-12-15 02:35:58 1671071758 4.6000 2022-12-15 02:34:58 1671071698 4.6000 2022-12-15 02:33:59 1671071639 4.6000 2022-12-15 02:32:58 1671071578 4.6000 2022-12-15 02:31:58 1671071518 4.6000 2022-12-15 02:30:58 1671071458 4.6000 2022-12-15 02:29:58 1671071398 4.7000 2022-12-15 02:28:59 1671071339 4.7000 2022-12-15 02:27:58 1671071278 4.7000 2022-12-15 02:26:58 1671071218 4.7000 2022-12-15 02:25:58 1671071158 4.7000 2022-12-15 02:24:59 1671071099 4.8000 2022-12-15 02:23:58 1671071038 4.8000 2022-12-15 02:22:58 1671070978 4.8000 2022-12-15 02:21:58 1671070918 4.8000 2022-12-15 02:20:58 1671070858 4.9000 2022-12-15 02:19:59 1671070799 4.9000 2022-12-15 02:18:58 1671070738 4.9000 2022-12-15 02:17:58 1671070678 4.9000 2022-12-15 02:16:58 1671070618 4.8000 2022-12-15 02:15:58 1671070558 4.8000 2022-12-15 02:14:59 1671070499 4.8000 2022-12-15 02:13:58 1671070438 4.8000 2022-12-15 02:12:58 1671070378 4.8000 2022-12-15 02:11:58 1671070318 4.7000 2022-12-15 02:10:59 1671070259 4.7000 2022-12-15 02:09:58 1671070198 4.7000 2022-12-15 02:08:58 1671070138 4.6000 2022-12-15 02:07:58 1671070078 4.6000 2022-12-15 02:06:58 1671070018 4.6000 2022-12-15 02:05:59 1671069959 4.6000 2022-12-15 02:04:58 1671069898 4.6000 2022-12-15 02:03:58 1671069838 4.6000 2022-12-15 02:02:58 1671069778 4.6000 2022-12-15 02:01:58 1671069718 4.6000 2022-12-15 02:00:59 1671069659 4.6000 2022-12-15 01:59:58 1671069598 4.6000 2022-12-15 01:58:58 1671069538 4.6000 2022-12-15 01:57:58 1671069478 4.6000 2022-12-15 01:56:59 1671069419 4.6000 2022-12-15 01:55:58 1671069358 4.6000 2022-12-15 01:54:58 1671069298 4.6000 2022-12-15 01:53:58 1671069238 4.6000 2022-12-15 01:52:58 1671069178 4.5000 2022-12-15 01:51:59 1671069119 4.5000 2022-12-15 01:50:58 1671069058 4.5000 2022-12-15 01:49:58 1671068998 4.5000 2022-12-15 01:48:58 1671068938 4.5000 2022-12-15 01:47:58 1671068878 4.5000 2022-12-15 01:46:59 1671068819 4.5000 2022-12-15 01:45:58 1671068758 4.5000 2022-12-15 01:44:58 1671068698 4.5000 2022-12-15 01:43:58 1671068638 4.5000 2022-12-15 01:42:58 1671068578 4.5000 2022-12-15 01:41:59 1671068519 4.5000 2022-12-15 01:40:58 1671068458 4.5000 2022-12-15 01:39:58 1671068398 4.5000 2022-12-15 01:38:58 1671068338 4.5000 2022-12-15 01:37:59 1671068279 4.5000 2022-12-15 01:36:58 1671068218 4.5000 2022-12-15 01:35:58 1671068158 4.5000 2022-12-15 01:34:58 1671068098 4.5000 2022-12-15 01:33:58 1671068038 4.5000 2022-12-15 01:32:59 1671067979 4.5000 2022-12-15 01:31:58 1671067918 4.5000 2022-12-15 01:30:58 1671067858 4.4000 2022-12-15 01:29:58 1671067798 4.4000 2022-12-15 01:28:58 1671067738 4.4000 2022-12-15 01:27:59 1671067679 4.4000 2022-12-15 01:26:58 1671067618 4.4000 2022-12-15 01:25:58 1671067558 4.4000 2022-12-15 01:24:58 1671067498 4.4000 2022-12-15 01:23:59 1671067439 4.4000 2022-12-15 01:22:58 1671067378 4.4000 2022-12-15 01:21:58 1671067318 4.4000 2022-12-15 01:20:58 1671067258 4.4000 2022-12-15 01:19:58 1671067198 4.4000 2022-12-15 01:18:59 1671067139 4.4000 2022-12-15 01:17:58 1671067078 4.4000 2022-12-15 01:16:58 1671067018 4.4000 2022-12-15 01:15:58 1671066958 4.4000 2022-12-15 01:14:58 1671066898 4.4000 2022-12-15 01:13:59 1671066839 4.4000 2022-12-15 01:12:58 1671066778 4.4000 2022-12-15 01:11:58 1671066718 4.4000 2022-12-15 01:10:58 1671066658 4.5000 2022-12-15 01:09:59 1671066599 4.5000 2022-12-15 01:08:58 1671066538 4.5000 2022-12-15 01:07:58 1671066478 4.5000 2022-12-15 01:06:58 1671066418 4.5000 2022-12-15 01:05:58 1671066358 4.5000 2022-12-15 01:04:59 1671066299 4.5000 2022-12-15 01:03:58 1671066238 4.5000 2022-12-15 01:02:58 1671066178 4.5000 2022-12-15 01:01:58 1671066118 4.5000 2022-12-15 01:00:58 1671066058 4.5000 2022-12-15 00:59:59 1671065999 4.4000 2022-12-15 00:58:58 1671065938 4.4000 2022-12-15 00:57:58 1671065878 4.4000 2022-12-15 00:56:58 1671065818 4.4000 2022-12-15 00:55:59 1671065759 4.4000 2022-12-15 00:54:58 1671065698 4.4000 2022-12-15 00:53:58 1671065638 4.4000 2022-12-15 00:52:58 1671065578 4.3000 2022-12-15 00:51:58 1671065518 4.3000 2022-12-15 00:50:59 1671065459 4.3000 2022-12-15 00:49:58 1671065398 4.3000 2022-12-15 00:48:58 1671065338 4.3000 2022-12-15 00:47:58 1671065278 4.3000 2022-12-15 00:46:58 1671065218 4.3000 2022-12-15 00:45:59 1671065159 4.3000 2022-12-15 00:44:58 1671065098 4.3000 2022-12-15 00:43:58 1671065038 4.3000 2022-12-15 00:42:58 1671064978 4.3000 2022-12-15 00:41:58 1671064918 4.3000 2022-12-15 00:40:59 1671064859 4.3000 2022-12-15 00:39:58 1671064798 4.3000 2022-12-15 00:38:58 1671064738 4.3000 2022-12-15 00:37:58 1671064678 4.3000 2022-12-15 00:36:58 1671064618 4.3000 2022-12-15 00:35:59 1671064559 4.3000 2022-12-15 00:34:58 1671064498 4.3000 2022-12-15 00:33:58 1671064438 4.3000 2022-12-15 00:32:58 1671064378 4.3000 2022-12-15 00:31:59 1671064319 4.3000 2022-12-15 00:30:58 1671064258 4.3000 2022-12-15 00:29:58 1671064198 4.3000 2022-12-15 00:28:58 1671064138 4.3000 2022-12-15 00:27:58 1671064078 4.2000 2022-12-15 00:26:59 1671064019 4.2000 2022-12-15 00:25:58 1671063958 4.2000 2022-12-15 00:24:58 1671063898 4.2000 2022-12-15 00:23:58 1671063838 4.2000 2022-12-15 00:22:58 1671063778 4.2000 2022-12-15 00:21:59 1671063719 4.2000 2022-12-15 00:20:58 1671063658 4.2000 2022-12-15 00:19:58 1671063598 4.2000 2022-12-15 00:18:58 1671063538 4.2000 2022-12-15 00:17:59 1671063479 4.2000 2022-12-15 00:16:58 1671063418 4.2000 2022-12-15 00:15:58 1671063358 4.2000 2022-12-15 00:14:58 1671063298 4.3000 2022-12-15 00:13:58 1671063238 4.2000 2022-12-15 00:12:59 1671063179 4.2000 2022-12-15 00:11:58 1671063118 4.2000 2022-12-15 00:10:58 1671063058 4.2000 2022-12-15 00:09:58 1671062998 4.2000 2022-12-15 00:08:58 1671062938 4.2000 2022-12-15 00:07:59 1671062879 4.2000 2022-12-15 00:06:58 1671062818 4.2000 2022-12-15 00:05:58 1671062758 4.2000 2022-12-15 00:04:58 1671062698 4.2000 2022-12-15 00:03:58 1671062638 4.2000 2022-12-15 00:02:59 1671062579 4.2000 2022-12-15 00:01:58 1671062518 4.2000 2022-12-15 00:00:58 1671062458 4.2000