#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:58 1670889598 1.3000 2022-12-12 23:58:58 1670889538 1.2000 2022-12-12 23:57:58 1670889478 1.2000 2022-12-12 23:56:59 1670889419 1.2000 2022-12-12 23:55:58 1670889358 1.2000 2022-12-12 23:54:58 1670889298 1.3000 2022-12-12 23:53:58 1670889238 1.2000 2022-12-12 23:52:58 1670889178 1.2000 2022-12-12 23:51:59 1670889119 1.2000 2022-12-12 23:50:58 1670889058 1.3000 2022-12-12 23:49:58 1670888998 1.3000 2022-12-12 23:48:58 1670888938 1.3000 2022-12-12 23:47:58 1670888878 1.3000 2022-12-12 23:46:59 1670888819 1.2000 2022-12-12 23:45:58 1670888758 1.2000 2022-12-12 23:44:58 1670888698 1.2000 2022-12-12 23:43:58 1670888638 1.2000 2022-12-12 23:42:58 1670888578 1.3000 2022-12-12 23:41:59 1670888519 1.3000 2022-12-12 23:40:58 1670888458 1.3000 2022-12-12 23:39:58 1670888398 1.3000 2022-12-12 23:38:58 1670888338 1.3000 2022-12-12 23:37:59 1670888279 1.3000 2022-12-12 23:36:58 1670888218 1.3000 2022-12-12 23:35:58 1670888158 1.3000 2022-12-12 23:34:58 1670888098 1.3000 2022-12-12 23:33:58 1670888038 1.3000 2022-12-12 23:32:59 1670887979 1.3000 2022-12-12 23:31:58 1670887918 1.3000 2022-12-12 23:30:58 1670887858 1.3000 2022-12-12 23:29:58 1670887798 1.3000 2022-12-12 23:28:58 1670887738 1.2000 2022-12-12 23:27:59 1670887679 1.2000 2022-12-12 23:26:58 1670887618 1.2000 2022-12-12 23:25:58 1670887558 1.2000 2022-12-12 23:24:58 1670887498 1.2000 2022-12-12 23:23:59 1670887439 1.2000 2022-12-12 23:22:58 1670887378 1.2000 2022-12-12 23:21:58 1670887318 1.2000 2022-12-12 23:20:58 1670887258 1.2000 2022-12-12 23:19:58 1670887198 1.2000 2022-12-12 23:18:59 1670887139 1.2000 2022-12-12 23:17:58 1670887078 1.2000 2022-12-12 23:16:58 1670887018 1.2000 2022-12-12 23:15:58 1670886958 1.2000 2022-12-12 23:14:58 1670886898 1.2000 2022-12-12 23:13:59 1670886839 1.2000 2022-12-12 23:12:58 1670886778 1.2000 2022-12-12 23:11:58 1670886718 1.2000 2022-12-12 23:10:58 1670886658 1.2000 2022-12-12 23:09:59 1670886599 1.2000 2022-12-12 23:08:58 1670886538 1.2000 2022-12-12 23:07:58 1670886478 1.2000 2022-12-12 23:06:58 1670886418 1.2000 2022-12-12 23:05:58 1670886358 1.2000 2022-12-12 23:04:59 1670886299 1.2000 2022-12-12 23:03:58 1670886238 1.2000 2022-12-12 23:02:58 1670886178 1.2000 2022-12-12 23:01:58 1670886118 1.2000 2022-12-12 23:00:58 1670886058 1.2000 2022-12-12 22:59:59 1670885999 1.2000 2022-12-12 22:58:58 1670885938 1.2000 2022-12-12 22:57:58 1670885878 1.2000 2022-12-12 22:56:58 1670885818 1.2000 2022-12-12 22:55:59 1670885759 1.2000 2022-12-12 22:54:58 1670885698 1.2000 2022-12-12 22:53:58 1670885638 1.2000 2022-12-12 22:52:58 1670885578 1.2000 2022-12-12 22:51:58 1670885518 1.2000 2022-12-12 22:50:59 1670885459 1.2000 2022-12-12 22:49:58 1670885398 1.2000 2022-12-12 22:48:58 1670885338 1.2000 2022-12-12 22:47:58 1670885278 1.2000 2022-12-12 22:46:58 1670885218 1.2000 2022-12-12 22:45:59 1670885159 1.2000 2022-12-12 22:44:58 1670885098 1.2000 2022-12-12 22:43:58 1670885038 1.3000 2022-12-12 22:42:58 1670884978 1.3000 2022-12-12 22:41:58 1670884918 1.3000 2022-12-12 22:40:59 1670884859 1.3000 2022-12-12 22:39:58 1670884798 1.3000 2022-12-12 22:38:58 1670884738 1.3000 2022-12-12 22:37:58 1670884678 1.3000 2022-12-12 22:36:59 1670884619 1.3000 2022-12-12 22:35:58 1670884558 1.3000 2022-12-12 22:34:58 1670884498 1.2000 2022-12-12 22:33:58 1670884438 1.2000 2022-12-12 22:32:58 1670884378 1.3000 2022-12-12 22:31:59 1670884319 1.3000 2022-12-12 22:30:58 1670884258 1.3000 2022-12-12 22:29:58 1670884198 1.3000 2022-12-12 22:28:58 1670884138 1.3000 2022-12-12 22:27:58 1670884078 1.3000 2022-12-12 22:26:59 1670884019 1.3000 2022-12-12 22:25:58 1670883958 1.3000 2022-12-12 22:24:58 1670883898 1.3000 2022-12-12 22:23:58 1670883838 1.3000 2022-12-12 22:22:59 1670883779 1.3000 2022-12-12 22:21:58 1670883718 1.2000 2022-12-12 22:20:58 1670883658 1.2000 2022-12-12 22:19:58 1670883598 1.2000 2022-12-12 22:18:58 1670883538 1.2000 2022-12-12 22:17:59 1670883479 1.2000 2022-12-12 22:16:58 1670883418 1.2000 2022-12-12 22:15:58 1670883358 1.2000 2022-12-12 22:14:58 1670883298 1.2000 2022-12-12 22:13:58 1670883238 1.2000 2022-12-12 22:12:59 1670883179 1.2000 2022-12-12 22:11:58 1670883118 1.2000 2022-12-12 22:10:58 1670883058 1.2000 2022-12-12 22:09:58 1670882998 1.2000 2022-12-12 22:08:58 1670882938 1.2000 2022-12-12 22:07:59 1670882879 1.3000 2022-12-12 22:06:58 1670882818 1.3000 2022-12-12 22:05:58 1670882758 1.2000 2022-12-12 22:04:58 1670882698 1.2000 2022-12-12 22:03:59 1670882639 1.3000 2022-12-12 22:02:58 1670882578 1.3000 2022-12-12 22:01:58 1670882518 1.3000 2022-12-12 22:00:58 1670882458 1.3000 2022-12-12 21:59:58 1670882398 1.3000 2022-12-12 21:58:59 1670882339 1.3000 2022-12-12 21:57:58 1670882278 1.3000 2022-12-12 21:56:58 1670882218 1.3000 2022-12-12 21:55:58 1670882158 1.3000 2022-12-12 21:54:58 1670882098 1.3000 2022-12-12 21:53:59 1670882039 1.3000 2022-12-12 21:51:59 1670881919 1.3000 2022-12-12 21:51:59 1670881919 1.3000 2022-12-12 21:50:58 1670881858 1.3000 2022-12-12 21:49:58 1670881798 1.3000 2022-12-12 21:48:58 1670881738 1.3000 2022-12-12 21:47:58 1670881678 1.3000 2022-12-12 21:46:59 1670881619 1.3000 2022-12-12 21:45:58 1670881558 1.3000 2022-12-12 21:44:58 1670881498 1.3000 2022-12-12 21:43:58 1670881438 1.3000 2022-12-12 21:42:59 1670881379 1.3000 2022-12-12 21:41:58 1670881318 1.3000 2022-12-12 21:40:58 1670881258 1.3000 2022-12-12 21:39:58 1670881198 1.3000 2022-12-12 21:38:58 1670881138 1.3000 2022-12-12 21:37:59 1670881079 1.3000 2022-12-12 21:36:58 1670881018 1.3000 2022-12-12 21:35:58 1670880958 1.3000 2022-12-12 21:34:58 1670880898 1.3000 2022-12-12 21:33:58 1670880838 1.3000 2022-12-12 21:32:59 1670880779 1.3000 2022-12-12 21:31:58 1670880718 1.3000 2022-12-12 21:30:58 1670880658 1.3000 2022-12-12 21:29:58 1670880598 1.3000 2022-12-12 21:28:59 1670880539 1.3000 2022-12-12 21:27:58 1670880478 1.3000 2022-12-12 21:26:58 1670880418 1.3000 2022-12-12 21:25:58 1670880358 1.3000 2022-12-12 21:24:58 1670880298 1.3000 2022-12-12 21:23:59 1670880239 1.3000 2022-12-12 21:22:58 1670880178 1.3000 2022-12-12 21:21:58 1670880118 1.3000 2022-12-12 21:20:58 1670880058 1.3000 2022-12-12 21:19:58 1670879998 1.3000 2022-12-12 21:18:59 1670879939 1.3000 2022-12-12 21:17:58 1670879878 1.3000 2022-12-12 21:16:58 1670879818 1.3000 2022-12-12 21:15:58 1670879758 1.3000 2022-12-12 21:14:59 1670879699 1.3000 2022-12-12 21:13:58 1670879638 1.3000 2022-12-12 21:12:58 1670879578 1.3000 2022-12-12 21:11:58 1670879518 1.3000 2022-12-12 21:10:58 1670879458 1.4000 2022-12-12 21:09:59 1670879399 1.4000 2022-12-12 21:08:58 1670879338 1.4000 2022-12-12 21:07:58 1670879278 1.4000 2022-12-12 21:06:58 1670879218 1.4000 2022-12-12 21:05:58 1670879158 1.4000 2022-12-12 21:04:59 1670879099 1.4000 2022-12-12 21:03:58 1670879038 1.4000 2022-12-12 21:02:58 1670878978 1.4000 2022-12-12 21:01:58 1670878918 1.4000 2022-12-12 21:00:58 1670878858 1.4000 2022-12-12 20:59:59 1670878799 1.4000 2022-12-12 20:58:58 1670878738 1.4000 2022-12-12 20:57:58 1670878678 1.4000 2022-12-12 20:56:58 1670878618 1.4000 2022-12-12 20:55:58 1670878558 1.4000 2022-12-12 20:54:59 1670878499 1.3000 2022-12-12 20:53:58 1670878438 1.3000 2022-12-12 20:52:58 1670878378 1.3000 2022-12-12 20:51:58 1670878318 1.3000 2022-12-12 20:50:59 1670878259 1.3000 2022-12-12 20:49:58 1670878198 1.3000 2022-12-12 20:48:58 1670878138 1.3000 2022-12-12 20:47:58 1670878078 1.3000 2022-12-12 20:46:58 1670878018 1.3000 2022-12-12 20:45:59 1670877959 1.3000 2022-12-12 20:44:58 1670877898 1.3000 2022-12-12 20:43:58 1670877838 1.3000 2022-12-12 20:42:58 1670877778 1.3000 2022-12-12 20:41:58 1670877718 1.3000 2022-12-12 20:40:59 1670877659 1.3000 2022-12-12 20:39:58 1670877598 1.3000 2022-12-12 20:38:58 1670877538 1.3000 2022-12-12 20:37:58 1670877478 1.3000 2022-12-12 20:36:58 1670877418 1.3000 2022-12-12 20:35:59 1670877359 1.3000 2022-12-12 20:34:58 1670877298 1.3000 2022-12-12 20:33:58 1670877238 1.3000 2022-12-12 20:32:58 1670877178 1.3000 2022-12-12 20:31:58 1670877118 1.3000 2022-12-12 20:30:59 1670877059 1.3000 2022-12-12 20:29:58 1670876998 1.3000 2022-12-12 20:28:58 1670876938 1.3000 2022-12-12 20:27:58 1670876878 1.3000 2022-12-12 20:26:59 1670876819 1.3000 2022-12-12 20:25:58 1670876758 1.3000 2022-12-12 20:24:58 1670876698 1.3000 2022-12-12 20:23:58 1670876638 1.3000 2022-12-12 20:22:58 1670876578 1.3000 2022-12-12 20:21:59 1670876519 1.3000 2022-12-12 20:20:58 1670876458 1.3000 2022-12-12 20:19:58 1670876398 1.3000 2022-12-12 20:18:58 1670876338 1.2000 2022-12-12 20:17:58 1670876278 1.3000 2022-12-12 20:16:59 1670876219 1.2000 2022-12-12 20:15:58 1670876158 1.2000 2022-12-12 20:14:58 1670876098 1.2000 2022-12-12 20:13:58 1670876038 1.2000 2022-12-12 20:12:58 1670875978 1.2000 2022-12-12 20:11:59 1670875919 1.1000 2022-12-12 20:10:58 1670875858 1.2000 2022-12-12 20:09:58 1670875798 1.1000 2022-12-12 20:08:58 1670875738 1.1000 2022-12-12 20:07:59 1670875679 1.1000 2022-12-12 20:06:58 1670875618 1.1000 2022-12-12 20:05:58 1670875558 1.1000 2022-12-12 20:04:58 1670875498 1.1000 2022-12-12 20:03:58 1670875438 1.1000 2022-12-12 20:02:59 1670875379 1.1000 2022-12-12 20:01:58 1670875318 1.1000 2022-12-12 20:00:58 1670875258 1.1000 2022-12-12 19:59:58 1670875198 1.1000 2022-12-12 19:58:58 1670875138 1.1000 2022-12-12 19:57:59 1670875079 1.1000 2022-12-12 19:56:58 1670875018 1.1000 2022-12-12 19:55:58 1670874958 1.1000 2022-12-12 19:54:58 1670874898 1.1000 2022-12-12 19:53:59 1670874839 1.1000 2022-12-12 19:52:58 1670874778 1.1000 2022-12-12 19:51:58 1670874718 1.1000 2022-12-12 19:50:58 1670874658 1.2000 2022-12-12 19:49:58 1670874598 1.2000 2022-12-12 19:48:59 1670874539 1.2000 2022-12-12 19:47:58 1670874478 1.2000 2022-12-12 19:46:58 1670874418 1.2000 2022-12-12 19:45:58 1670874358 1.2000 2022-12-12 19:44:58 1670874298 1.2000 2022-12-12 19:43:59 1670874239 1.2000 2022-12-12 19:42:58 1670874178 1.2000 2022-12-12 19:41:58 1670874118 1.2000 2022-12-12 19:40:58 1670874058 1.2000 2022-12-12 19:39:58 1670873998 1.2000 2022-12-12 19:38:59 1670873939 1.2000 2022-12-12 19:37:58 1670873878 1.2000 2022-12-12 19:36:58 1670873818 1.2000 2022-12-12 19:35:58 1670873758 1.2000 2022-12-12 19:34:59 1670873699 1.2000 2022-12-12 19:33:58 1670873638 1.2000 2022-12-12 19:32:58 1670873578 1.2000 2022-12-12 19:31:58 1670873518 1.2000 2022-12-12 19:30:58 1670873458 1.2000 2022-12-12 19:29:59 1670873399 1.2000 2022-12-12 19:28:58 1670873338 1.2000 2022-12-12 19:27:58 1670873278 1.2000 2022-12-12 19:26:58 1670873218 1.2000 2022-12-12 19:25:58 1670873158 1.2000 2022-12-12 19:24:59 1670873099 1.1000 2022-12-12 19:22:58 1670872978 1.1000 2022-12-12 19:22:58 1670872978 1.1000 2022-12-12 19:21:59 1670872919 1.1000 2022-12-12 19:20:58 1670872858 1.1000 2022-12-12 19:19:58 1670872798 1.2000 2022-12-12 19:18:58 1670872738 1.2000 2022-12-12 19:17:59 1670872679 1.1000 2022-12-12 19:16:58 1670872618 1.2000 2022-12-12 19:15:58 1670872558 1.2000 2022-12-12 19:14:58 1670872498 1.2000 2022-12-12 19:13:58 1670872438 1.2000 2022-12-12 19:12:59 1670872379 1.2000 2022-12-12 19:11:58 1670872318 1.2000 2022-12-12 19:10:58 1670872258 1.2000 2022-12-12 19:09:58 1670872198 1.2000 2022-12-12 19:08:58 1670872138 1.2000 2022-12-12 19:07:59 1670872079 1.2000 2022-12-12 19:06:58 1670872018 1.2000 2022-12-12 19:05:58 1670871958 1.2000 2022-12-12 19:04:58 1670871898 1.2000 2022-12-12 19:03:58 1670871838 1.2000 2022-12-12 19:02:59 1670871779 1.2000 2022-12-12 19:01:58 1670871718 1.2000 2022-12-12 19:00:58 1670871658 1.3000 2022-12-12 18:59:58 1670871598 1.3000 2022-12-12 18:58:59 1670871539 1.3000 2022-12-12 18:57:58 1670871478 1.3000 2022-12-12 18:56:58 1670871418 1.3000 2022-12-12 18:55:58 1670871358 1.3000 2022-12-12 18:54:58 1670871298 1.3000 2022-12-12 18:53:59 1670871239 1.3000 2022-12-12 18:52:58 1670871178 1.3000 2022-12-12 18:51:58 1670871118 1.3000 2022-12-12 18:50:58 1670871058 1.3000 2022-12-12 18:49:58 1670870998 1.3000 2022-12-12 18:48:59 1670870939 1.3000 2022-12-12 18:47:58 1670870878 1.3000 2022-12-12 18:46:58 1670870818 1.3000 2022-12-12 18:45:58 1670870758 1.3000 2022-12-12 18:44:59 1670870699 1.3000 2022-12-12 18:43:58 1670870638 1.3000 2022-12-12 18:42:58 1670870578 1.3000 2022-12-12 18:41:58 1670870518 1.3000 2022-12-12 18:40:58 1670870458 1.3000 2022-12-12 18:39:59 1670870399 1.4000 2022-12-12 18:38:58 1670870338 1.4000 2022-12-12 18:37:58 1670870278 1.4000 2022-12-12 18:36:58 1670870218 1.4000 2022-12-12 18:35:58 1670870158 1.4000 2022-12-12 18:34:59 1670870099 1.3000 2022-12-12 18:33:58 1670870038 1.4000 2022-12-12 18:32:58 1670869978 1.4000 2022-12-12 18:31:58 1670869918 1.3000 2022-12-12 18:30:58 1670869858 1.4000 2022-12-12 18:29:59 1670869799 1.4000 2022-12-12 18:28:58 1670869738 1.4000 2022-12-12 18:27:58 1670869678 1.4000 2022-12-12 18:26:58 1670869618 1.4000 2022-12-12 18:25:59 1670869559 1.4000 2022-12-12 18:24:58 1670869498 1.4000 2022-12-12 18:23:58 1670869438 1.5000 2022-12-12 18:22:58 1670869378 1.5000 2022-12-12 18:21:58 1670869318 1.5000 2022-12-12 18:20:59 1670869259 1.5000 2022-12-12 18:19:58 1670869198 1.5000 2022-12-12 18:18:58 1670869138 1.5000 2022-12-12 18:17:58 1670869078 1.5000 2022-12-12 18:16:58 1670869018 1.5000 2022-12-12 18:15:59 1670868959 1.5000 2022-12-12 18:14:58 1670868898 1.5000 2022-12-12 18:13:58 1670868838 1.5000 2022-12-12 18:12:58 1670868778 1.5000 2022-12-12 18:11:59 1670868719 1.5000 2022-12-12 18:10:58 1670868658 1.5000 2022-12-12 18:09:58 1670868598 1.6000 2022-12-12 18:08:58 1670868538 1.6000 2022-12-12 18:07:58 1670868478 1.6000 2022-12-12 18:06:59 1670868419 1.6000 2022-12-12 18:05:58 1670868358 1.6000 2022-12-12 18:04:58 1670868298 1.6000 2022-12-12 18:03:58 1670868238 1.6000 2022-12-12 18:02:58 1670868178 1.6000 2022-12-12 18:01:59 1670868119 1.6000 2022-12-12 18:00:58 1670868058 1.6000 2022-12-12 17:59:58 1670867998 1.6000 2022-12-12 17:58:58 1670867938 1.6000 2022-12-12 17:57:58 1670867878 1.7000 2022-12-12 17:56:59 1670867819 1.7000 2022-12-12 17:55:58 1670867758 1.8000 2022-12-12 17:54:58 1670867698 1.7000 2022-12-12 17:53:58 1670867638 1.8000 2022-12-12 17:52:58 1670867578 1.8000 2022-12-12 17:51:59 1670867519 1.8000 2022-12-12 17:50:58 1670867458 1.8000 2022-12-12 17:49:58 1670867398 1.8000 2022-12-12 17:48:58 1670867338 1.8000 2022-12-12 17:47:59 1670867279 1.8000 2022-12-12 17:46:58 1670867218 1.8000 2022-12-12 17:45:58 1670867158 1.8000 2022-12-12 17:44:58 1670867098 1.8000 2022-12-12 17:43:58 1670867038 1.9000 2022-12-12 17:42:59 1670866979 1.9000 2022-12-12 17:41:58 1670866918 1.9000 2022-12-12 17:40:58 1670866858 1.9000 2022-12-12 17:39:58 1670866798 1.9000 2022-12-12 17:38:58 1670866738 1.9000 2022-12-12 17:37:59 1670866679 1.9000 2022-12-12 17:36:58 1670866618 2.0000 2022-12-12 17:35:58 1670866558 1.9000 2022-12-12 17:34:58 1670866498 2.0000 2022-12-12 17:33:58 1670866438 2.0000 2022-12-12 17:32:59 1670866379 2.0000 2022-12-12 17:31:58 1670866318 2.0000 2022-12-12 17:30:58 1670866258 2.0000 2022-12-12 17:29:58 1670866198 2.0000 2022-12-12 17:28:59 1670866139 2.0000 2022-12-12 17:27:58 1670866078 2.0000 2022-12-12 17:26:58 1670866018 2.0000 2022-12-12 17:25:58 1670865958 2.1000 2022-12-12 17:24:58 1670865898 2.1000 2022-12-12 17:23:59 1670865839 2.1000 2022-12-12 17:22:58 1670865778 2.1000 2022-12-12 17:21:58 1670865718 2.1000 2022-12-12 17:20:58 1670865658 2.1000 2022-12-12 17:19:58 1670865598 2.1000 2022-12-12 17:18:59 1670865539 2.1000 2022-12-12 17:17:58 1670865478 2.1000 2022-12-12 17:16:58 1670865418 2.1000 2022-12-12 17:15:58 1670865358 2.1000 2022-12-12 17:14:58 1670865298 2.1000 2022-12-12 17:13:59 1670865239 2.1000 2022-12-12 17:12:58 1670865178 2.1000 2022-12-12 17:11:58 1670865118 2.1000 2022-12-12 17:10:58 1670865058 2.1000 2022-12-12 17:09:59 1670864999 2.1000 2022-12-12 17:08:58 1670864938 2.1000 2022-12-12 17:07:58 1670864878 2.1000 2022-12-12 17:06:58 1670864818 2.2000 2022-12-12 17:05:58 1670864758 2.2000 2022-12-12 17:04:59 1670864699 2.2000 2022-12-12 17:03:58 1670864638 2.2000 2022-12-12 17:02:58 1670864578 2.2000 2022-12-12 17:01:58 1670864518 2.2000 2022-12-12 17:00:58 1670864458 2.2000 2022-12-12 16:59:59 1670864399 2.2000 2022-12-12 16:58:58 1670864338 2.2000 2022-12-12 16:57:58 1670864278 2.2000 2022-12-12 16:56:58 1670864218 2.2000 2022-12-12 16:55:58 1670864158 2.3000 2022-12-12 16:54:59 1670864099 2.3000 2022-12-12 16:53:58 1670864038 2.3000 2022-12-12 16:52:58 1670863978 2.3000 2022-12-12 16:51:58 1670863918 2.3000 2022-12-12 16:50:58 1670863858 2.3000 2022-12-12 16:49:59 1670863799 2.3000 2022-12-12 16:48:58 1670863738 2.3000 2022-12-12 16:47:58 1670863678 2.3000 2022-12-12 16:46:58 1670863618 2.3000 2022-12-12 16:45:59 1670863559 2.3000 2022-12-12 16:44:58 1670863498 2.3000 2022-12-12 16:43:58 1670863438 2.3000 2022-12-12 16:42:58 1670863378 2.3000 2022-12-12 16:41:58 1670863318 2.3000 2022-12-12 16:40:59 1670863259 2.3000 2022-12-12 16:39:58 1670863198 2.3000 2022-12-12 16:38:58 1670863138 2.4000 2022-12-12 16:37:58 1670863078 2.4000 2022-12-12 16:36:58 1670863018 2.4000 2022-12-12 16:35:59 1670862959 2.4000 2022-12-12 16:34:58 1670862898 2.4000 2022-12-12 16:33:58 1670862838 2.4000 2022-12-12 16:32:58 1670862778 2.4000 2022-12-12 16:31:59 1670862719 2.4000 2022-12-12 16:30:58 1670862658 2.4000 2022-12-12 16:29:58 1670862598 2.5000 2022-12-12 16:28:58 1670862538 2.5000 2022-12-12 16:27:58 1670862478 2.5000 2022-12-12 16:26:59 1670862419 2.5000 2022-12-12 16:25:58 1670862358 2.5000 2022-12-12 16:24:58 1670862298 2.5000 2022-12-12 16:23:58 1670862238 2.5000 2022-12-12 16:22:58 1670862178 2.5000 2022-12-12 16:21:59 1670862119 2.5000 2022-12-12 16:20:58 1670862058 2.5000 2022-12-12 16:19:58 1670861998 2.5000 2022-12-12 16:18:58 1670861938 2.5000 2022-12-12 16:17:59 1670861879 2.5000 2022-12-12 16:16:58 1670861818 2.5000 2022-12-12 16:15:58 1670861758 2.6000 2022-12-12 16:14:58 1670861698 2.5000 2022-12-12 16:13:58 1670861638 2.6000 2022-12-12 16:12:59 1670861579 2.6000 2022-12-12 16:11:58 1670861518 2.6000 2022-12-12 16:10:58 1670861458 2.6000 2022-12-12 16:09:58 1670861398 2.6000 2022-12-12 16:08:58 1670861338 2.7000 2022-12-12 16:07:59 1670861279 2.7000 2022-12-12 16:06:58 1670861218 2.7000 2022-12-12 16:05:58 1670861158 2.7000 2022-12-12 16:04:58 1670861098 2.8000 2022-12-12 16:03:58 1670861038 2.8000 2022-12-12 16:02:59 1670860979 2.8000 2022-12-12 16:01:58 1670860918 2.8000 2022-12-12 16:00:58 1670860858 2.8000 2022-12-12 15:59:58 1670860798 2.8000 2022-12-12 15:58:59 1670860739 2.8000 2022-12-12 15:57:58 1670860678 2.8000 2022-12-12 15:56:58 1670860618 2.8000 2022-12-12 15:55:58 1670860558 2.9000 2022-12-12 15:54:58 1670860498 2.9000 2022-12-12 15:53:59 1670860439 2.9000 2022-12-12 15:52:58 1670860378 3.0000 2022-12-12 15:51:58 1670860318 3.0000 2022-12-12 15:50:58 1670860258 3.0000 2022-12-12 15:49:58 1670860198 3.0000 2022-12-12 15:48:59 1670860139 3.1000 2022-12-12 15:47:58 1670860078 3.1000 2022-12-12 15:46:58 1670860018 3.2000 2022-12-12 15:45:58 1670859958 3.2000 2022-12-12 15:44:58 1670859898 3.2000 2022-12-12 15:43:59 1670859839 3.2000 2022-12-12 15:42:58 1670859778 3.3000 2022-12-12 15:41:58 1670859718 3.3000 2022-12-12 15:40:58 1670859658 3.3000 2022-12-12 15:39:59 1670859599 3.3000 2022-12-12 15:38:58 1670859538 3.3000 2022-12-12 15:37:58 1670859478 3.3000 2022-12-12 15:36:58 1670859418 3.3000 2022-12-12 15:35:58 1670859358 3.3000 2022-12-12 15:34:59 1670859299 3.4000 2022-12-12 15:33:58 1670859238 3.3000 2022-12-12 15:32:58 1670859178 3.4000 2022-12-12 15:31:58 1670859118 3.4000 2022-12-12 15:30:58 1670859058 3.4000 2022-12-12 15:29:59 1670858999 3.4000 2022-12-12 15:28:58 1670858938 3.4000 2022-12-12 15:27:58 1670858878 3.4000 2022-12-12 15:26:58 1670858818 3.4000 2022-12-12 15:25:59 1670858759 3.4000 2022-12-12 15:24:58 1670858698 3.3000 2022-12-12 15:23:58 1670858638 3.4000 2022-12-12 15:22:58 1670858578 3.3000 2022-12-12 15:21:58 1670858518 3.4000 2022-12-12 15:20:59 1670858459 3.3000 2022-12-12 15:19:58 1670858398 3.4000 2022-12-12 15:18:58 1670858338 3.4000 2022-12-12 15:17:58 1670858278 3.4000 2022-12-12 15:16:58 1670858218 3.4000 2022-12-12 15:15:59 1670858159 3.4000 2022-12-12 15:14:58 1670858098 3.5000 2022-12-12 15:13:58 1670858038 3.5000 2022-12-12 15:12:58 1670857978 3.5000 2022-12-12 15:11:59 1670857919 3.5000 2022-12-12 15:10:58 1670857858 3.5000 2022-12-12 15:09:58 1670857798 3.5000 2022-12-12 15:08:58 1670857738 3.5000 2022-12-12 15:07:58 1670857678 3.5000 2022-12-12 15:06:59 1670857619 3.5000 2022-12-12 15:05:58 1670857558 3.5000 2022-12-12 15:04:58 1670857498 3.5000 2022-12-12 15:03:58 1670857438 3.5000 2022-12-12 15:02:58 1670857378 3.4000 2022-12-12 15:01:59 1670857319 3.4000 2022-12-12 15:00:58 1670857258 3.4000 2022-12-12 14:59:58 1670857198 3.4000 2022-12-12 14:58:58 1670857138 3.3000 2022-12-12 14:57:58 1670857078 3.3000 2022-12-12 14:56:59 1670857019 3.3000 2022-12-12 14:55:58 1670856958 3.3000 2022-12-12 14:54:58 1670856898 3.3000 2022-12-12 14:53:58 1670856838 3.3000 2022-12-12 14:52:59 1670856779 3.3000 2022-12-12 14:51:58 1670856718 3.3000 2022-12-12 14:50:58 1670856658 3.3000 2022-12-12 14:49:58 1670856598 3.3000 2022-12-12 14:48:58 1670856538 3.3000 2022-12-12 14:47:59 1670856479 3.3000 2022-12-12 14:46:58 1670856418 3.3000 2022-12-12 14:45:58 1670856358 3.3000 2022-12-12 14:44:58 1670856298 3.3000 2022-12-12 14:43:58 1670856238 3.3000 2022-12-12 14:42:59 1670856179 3.3000 2022-12-12 14:41:58 1670856118 3.2000 2022-12-12 14:40:58 1670856058 3.2000 2022-12-12 14:39:58 1670855998 3.2000 2022-12-12 14:38:59 1670855939 3.3000 2022-12-12 14:37:58 1670855878 3.3000 2022-12-12 14:36:58 1670855818 3.3000 2022-12-12 14:35:58 1670855758 3.2000 2022-12-12 14:34:58 1670855698 3.2000 2022-12-12 14:33:59 1670855639 3.2000 2022-12-12 14:32:58 1670855578 3.2000 2022-12-12 14:31:58 1670855518 3.2000 2022-12-12 14:30:58 1670855458 3.2000 2022-12-12 14:29:58 1670855398 3.2000 2022-12-12 14:28:59 1670855339 3.1000 2022-12-12 14:27:58 1670855278 3.1000 2022-12-12 14:26:58 1670855218 3.1000 2022-12-12 14:25:58 1670855158 3.0000 2022-12-12 14:24:58 1670855098 3.0000 2022-12-12 14:23:59 1670855039 3.0000 2022-12-12 14:22:58 1670854978 3.0000 2022-12-12 14:21:58 1670854918 3.0000 2022-12-12 14:20:58 1670854858 3.0000 2022-12-12 14:19:59 1670854799 3.0000 2022-12-12 14:18:58 1670854738 3.0000 2022-12-12 14:17:58 1670854678 3.1000 2022-12-12 14:16:58 1670854618 3.1000 2022-12-12 14:15:58 1670854558 3.1000 2022-12-12 14:14:59 1670854499 3.1000 2022-12-12 14:13:58 1670854438 3.1000 2022-12-12 14:12:58 1670854378 3.2000 2022-12-12 14:11:58 1670854318 3.2000 2022-12-12 14:10:58 1670854258 3.2000 2022-12-12 14:09:59 1670854199 3.2000 2022-12-12 14:08:58 1670854138 3.2000 2022-12-12 14:07:58 1670854078 3.2000 2022-12-12 14:06:58 1670854018 3.1000 2022-12-12 14:05:58 1670853958 3.1000 2022-12-12 14:04:59 1670853899 3.1000 2022-12-12 14:03:58 1670853838 3.1000 2022-12-12 14:02:58 1670853778 3.1000 2022-12-12 14:01:58 1670853718 3.1000 2022-12-12 14:00:59 1670853659 3.1000 2022-12-12 13:59:58 1670853598 3.1000 2022-12-12 13:58:58 1670853538 3.1000 2022-12-12 13:57:58 1670853478 3.0000 2022-12-12 13:56:58 1670853418 3.1000 2022-12-12 13:55:59 1670853359 3.1000 2022-12-12 13:54:58 1670853298 3.0000 2022-12-12 13:53:58 1670853238 3.0000 2022-12-12 13:52:58 1670853178 3.0000 2022-12-12 13:51:58 1670853118 3.0000 2022-12-12 13:50:59 1670853059 3.0000 2022-12-12 13:49:58 1670852998 3.0000 2022-12-12 13:48:58 1670852938 3.0000 2022-12-12 13:47:58 1670852878 3.0000 2022-12-12 13:46:59 1670852819 3.0000 2022-12-12 13:45:58 1670852758 3.0000 2022-12-12 13:44:58 1670852698 3.0000 2022-12-12 13:43:58 1670852638 3.0000 2022-12-12 13:42:58 1670852578 3.0000 2022-12-12 13:41:59 1670852519 3.0000 2022-12-12 13:40:58 1670852458 3.0000 2022-12-12 13:39:58 1670852398 3.0000 2022-12-12 13:38:58 1670852338 3.0000 2022-12-12 13:37:58 1670852278 3.0000 2022-12-12 13:36:59 1670852219 2.9000 2022-12-12 13:35:58 1670852158 2.9000 2022-12-12 13:34:58 1670852098 2.9000 2022-12-12 13:33:58 1670852038 2.9000 2022-12-12 13:32:59 1670851979 2.9000 2022-12-12 13:31:58 1670851918 2.9000 2022-12-12 13:30:58 1670851858 2.9000 2022-12-12 13:29:58 1670851798 2.9000 2022-12-12 13:28:58 1670851738 2.9000 2022-12-12 13:27:59 1670851679 2.8000 2022-12-12 13:26:58 1670851618 2.8000 2022-12-12 13:25:58 1670851558 2.8000 2022-12-12 13:24:58 1670851498 2.8000 2022-12-12 13:23:58 1670851438 2.8000 2022-12-12 13:22:59 1670851379 2.7000 2022-12-12 13:21:58 1670851318 2.7000 2022-12-12 13:20:58 1670851258 2.7000 2022-12-12 13:19:58 1670851198 2.7000 2022-12-12 13:18:58 1670851138 2.7000 2022-12-12 13:17:59 1670851079 2.7000 2022-12-12 13:16:58 1670851018 2.7000 2022-12-12 13:15:58 1670850958 2.7000 2022-12-12 13:14:58 1670850898 2.7000 2022-12-12 13:13:59 1670850839 2.7000 2022-12-12 13:12:58 1670850778 2.7000 2022-12-12 13:11:58 1670850718 2.7000 2022-12-12 13:10:58 1670850658 2.7000 2022-12-12 13:09:58 1670850598 2.6000 2022-12-12 13:08:59 1670850539 2.6000 2022-12-12 13:07:58 1670850478 2.6000 2022-12-12 13:06:58 1670850418 2.6000 2022-12-12 13:05:58 1670850358 2.6000 2022-12-12 13:04:58 1670850298 2.6000 2022-12-12 13:03:59 1670850239 2.6000 2022-12-12 13:02:58 1670850178 2.5000 2022-12-12 13:01:58 1670850118 2.5000 2022-12-12 13:00:58 1670850058 2.5000 2022-12-12 12:59:59 1670849999 2.5000 2022-12-12 12:58:58 1670849938 2.5000 2022-12-12 12:57:58 1670849878 2.5000 2022-12-12 12:56:58 1670849818 2.5000 2022-12-12 12:55:58 1670849758 2.5000 2022-12-12 12:54:59 1670849699 2.5000 2022-12-12 12:53:58 1670849638 2.5000 2022-12-12 12:52:58 1670849578 2.6000 2022-12-12 12:51:58 1670849518 2.6000 2022-12-12 12:50:58 1670849458 2.6000 2022-12-12 12:49:59 1670849399 2.6000 2022-12-12 12:48:58 1670849338 2.6000 2022-12-12 12:47:58 1670849278 2.6000 2022-12-12 12:46:58 1670849218 2.6000 2022-12-12 12:45:59 1670849159 2.6000 2022-12-12 12:44:58 1670849098 2.6000 2022-12-12 12:43:58 1670849038 2.6000 2022-12-12 12:42:58 1670848978 2.6000 2022-12-12 12:41:58 1670848918 2.5000 2022-12-12 12:40:59 1670848859 2.5000 2022-12-12 12:39:58 1670848798 2.5000 2022-12-12 12:38:58 1670848738 2.5000 2022-12-12 12:37:58 1670848678 2.5000 2022-12-12 12:36:58 1670848618 2.5000 2022-12-12 12:35:59 1670848559 2.4000 2022-12-12 12:34:58 1670848498 2.4000 2022-12-12 12:33:58 1670848438 2.4000 2022-12-12 12:32:58 1670848378 2.4000 2022-12-12 12:31:59 1670848319 2.4000 2022-12-12 12:30:58 1670848258 2.4000 2022-12-12 12:29:58 1670848198 2.4000 2022-12-12 12:28:58 1670848138 2.5000 2022-12-12 12:27:58 1670848078 2.5000 2022-12-12 12:26:59 1670848019 2.5000 2022-12-12 12:25:58 1670847958 2.6000 2022-12-12 12:24:58 1670847898 2.6000 2022-12-12 12:23:58 1670847838 2.6000 2022-12-12 12:22:58 1670847778 2.6000 2022-12-12 12:21:59 1670847719 2.6000 2022-12-12 12:20:58 1670847658 2.6000 2022-12-12 12:19:58 1670847598 2.6000 2022-12-12 12:18:58 1670847538 2.6000 2022-12-12 12:17:58 1670847478 2.6000 2022-12-12 12:16:59 1670847419 2.6000 2022-12-12 12:15:58 1670847358 2.6000 2022-12-12 12:14:58 1670847298 2.6000 2022-12-12 12:13:58 1670847238 2.6000 2022-12-12 12:12:59 1670847179 2.6000 2022-12-12 12:11:58 1670847118 2.6000 2022-12-12 12:10:58 1670847058 2.6000 2022-12-12 12:09:58 1670846998 2.6000 2022-12-12 12:08:58 1670846938 2.6000 2022-12-12 12:07:59 1670846879 2.6000 2022-12-12 12:06:58 1670846818 2.6000 2022-12-12 12:05:58 1670846758 2.6000 2022-12-12 12:04:58 1670846698 2.6000 2022-12-12 12:03:58 1670846638 2.6000 2022-12-12 12:02:59 1670846579 2.6000 2022-12-12 12:01:58 1670846518 2.6000 2022-12-12 12:00:58 1670846458 2.6000 2022-12-12 11:59:58 1670846398 2.6000 2022-12-12 11:58:59 1670846339 2.6000 2022-12-12 11:57:58 1670846278 2.6000 2022-12-12 11:56:58 1670846218 2.6000 2022-12-12 11:55:58 1670846158 2.6000 2022-12-12 11:54:58 1670846098 2.6000 2022-12-12 11:53:59 1670846039 2.7000 2022-12-12 11:52:58 1670845978 2.7000 2022-12-12 11:51:58 1670845918 2.7000 2022-12-12 11:50:58 1670845858 2.7000 2022-12-12 11:49:58 1670845798 2.7000 2022-12-12 11:48:59 1670845739 2.7000 2022-12-12 11:47:58 1670845678 2.7000 2022-12-12 11:46:58 1670845618 2.7000 2022-12-12 11:45:58 1670845558 2.7000 2022-12-12 11:44:58 1670845498 2.7000 2022-12-12 11:43:59 1670845439 2.7000 2022-12-12 11:42:58 1670845378 2.7000 2022-12-12 11:41:58 1670845318 2.7000 2022-12-12 11:40:58 1670845258 2.8000 2022-12-12 11:39:58 1670845198 2.8000 2022-12-12 11:38:59 1670845139 2.8000 2022-12-12 11:37:58 1670845078 2.8000 2022-12-12 11:36:58 1670845018 2.8000 2022-12-12 11:35:58 1670844958 2.8000 2022-12-12 11:34:59 1670844899 2.8000 2022-12-12 11:33:58 1670844838 2.8000 2022-12-12 11:32:58 1670844778 2.9000 2022-12-12 11:31:58 1670844718 2.9000 2022-12-12 11:30:58 1670844658 2.9000 2022-12-12 11:29:59 1670844599 2.9000 2022-12-12 11:28:58 1670844538 2.9000 2022-12-12 11:27:58 1670844478 2.9000 2022-12-12 11:26:58 1670844418 2.9000 2022-12-12 11:25:58 1670844358 2.8000 2022-12-12 11:24:59 1670844299 2.8000 2022-12-12 11:23:58 1670844238 2.8000 2022-12-12 11:22:58 1670844178 2.8000 2022-12-12 11:21:58 1670844118 2.8000 2022-12-12 11:20:59 1670844059 2.8000 2022-12-12 11:19:58 1670843998 2.8000 2022-12-12 11:18:58 1670843938 2.8000 2022-12-12 11:17:58 1670843878 2.8000 2022-12-12 11:16:58 1670843818 2.8000 2022-12-12 11:15:59 1670843759 2.7000 2022-12-12 11:14:58 1670843698 2.7000 2022-12-12 11:13:58 1670843638 2.7000 2022-12-12 11:12:58 1670843578 2.7000 2022-12-12 11:11:58 1670843518 2.7000 2022-12-12 11:10:59 1670843459 2.7000 2022-12-12 11:09:58 1670843398 2.7000 2022-12-12 11:08:58 1670843338 2.7000 2022-12-12 11:07:58 1670843278 2.7000 2022-12-12 11:06:59 1670843219 2.7000 2022-12-12 11:05:58 1670843158 2.7000 2022-12-12 11:04:58 1670843098 2.7000 2022-12-12 11:03:58 1670843038 2.7000 2022-12-12 11:02:58 1670842978 2.7000 2022-12-12 11:01:59 1670842919 2.6000 2022-12-12 11:00:58 1670842858 2.6000 2022-12-12 10:59:58 1670842798 2.6000 2022-12-12 10:58:58 1670842738 2.6000 2022-12-12 10:57:58 1670842678 2.6000 2022-12-12 10:56:59 1670842619 2.5000 2022-12-12 10:55:58 1670842558 2.5000 2022-12-12 10:54:58 1670842498 2.5000 2022-12-12 10:53:58 1670842438 2.5000 2022-12-12 10:52:59 1670842379 2.5000 2022-12-12 10:51:58 1670842318 2.5000 2022-12-12 10:50:58 1670842258 2.6000 2022-12-12 10:49:58 1670842198 2.6000 2022-12-12 10:48:58 1670842138 2.6000 2022-12-12 10:47:59 1670842079 2.6000 2022-12-12 10:46:58 1670842018 2.5000 2022-12-12 10:45:58 1670841958 2.6000 2022-12-12 10:44:58 1670841898 2.5000 2022-12-12 10:43:58 1670841838 2.5000 2022-12-12 10:42:59 1670841779 2.6000 2022-12-12 10:41:58 1670841718 2.6000 2022-12-12 10:40:58 1670841658 2.6000 2022-12-12 10:39:58 1670841598 2.6000 2022-12-12 10:38:59 1670841539 2.6000 2022-12-12 10:37:58 1670841478 2.6000 2022-12-12 10:36:58 1670841418 2.5000 2022-12-12 10:35:58 1670841358 2.5000 2022-12-12 10:34:58 1670841298 2.5000 2022-12-12 10:33:59 1670841239 2.5000 2022-12-12 10:32:58 1670841178 2.5000 2022-12-12 10:31:58 1670841118 2.5000 2022-12-12 10:30:58 1670841058 2.5000 2022-12-12 10:29:58 1670840998 2.6000 2022-12-12 10:28:59 1670840939 2.6000 2022-12-12 10:27:58 1670840878 2.6000 2022-12-12 10:26:58 1670840818 2.6000 2022-12-12 10:25:58 1670840758 2.7000 2022-12-12 10:24:58 1670840698 2.7000 2022-12-12 10:23:59 1670840639 2.7000 2022-12-12 10:22:58 1670840578 2.7000 2022-12-12 10:21:58 1670840518 2.7000 2022-12-12 10:20:58 1670840458 2.7000 2022-12-12 10:19:59 1670840399 2.8000 2022-12-12 10:18:58 1670840338 2.8000 2022-12-12 10:17:58 1670840278 2.8000 2022-12-12 10:16:58 1670840218 2.7000 2022-12-12 10:15:58 1670840158 2.8000 2022-12-12 10:14:59 1670840099 2.8000 2022-12-12 10:13:58 1670840038 2.8000 2022-12-12 10:12:58 1670839978 2.8000 2022-12-12 10:11:58 1670839918 2.8000 2022-12-12 10:10:58 1670839858 2.8000 2022-12-12 10:09:59 1670839799 2.8000 2022-12-12 10:08:58 1670839738 2.8000 2022-12-12 10:07:58 1670839678 2.7000 2022-12-12 10:06:58 1670839618 2.7000 2022-12-12 10:05:58 1670839558 2.7000 2022-12-12 10:04:59 1670839499 2.7000 2022-12-12 10:03:58 1670839438 2.6000 2022-12-12 10:02:58 1670839378 2.6000 2022-12-12 10:01:58 1670839318 2.6000 2022-12-12 10:00:59 1670839259 2.6000 2022-12-12 09:59:58 1670839198 2.5000 2022-12-12 09:58:58 1670839138 2.5000 2022-12-12 09:57:58 1670839078 2.5000 2022-12-12 09:56:58 1670839018 2.5000 2022-12-12 09:55:59 1670838959 2.5000 2022-12-12 09:54:58 1670838898 2.5000 2022-12-12 09:53:58 1670838838 2.4000 2022-12-12 09:52:58 1670838778 2.4000 2022-12-12 09:51:58 1670838718 2.4000 2022-12-12 09:50:59 1670838659 2.4000 2022-12-12 09:49:58 1670838598 2.4000 2022-12-12 09:48:58 1670838538 2.3000 2022-12-12 09:47:58 1670838478 2.3000 2022-12-12 09:46:59 1670838419 2.2000 2022-12-12 09:45:58 1670838358 2.2000 2022-12-12 09:44:58 1670838298 2.2000 2022-12-12 09:43:58 1670838238 2.1000 2022-12-12 09:42:58 1670838178 2.1000 2022-12-12 09:41:59 1670838119 2.1000 2022-12-12 09:40:58 1670838058 2.1000 2022-12-12 09:39:58 1670837998 2.0000 2022-12-12 09:38:58 1670837938 2.0000 2022-12-12 09:37:58 1670837878 2.0000 2022-12-12 09:36:59 1670837819 2.0000 2022-12-12 09:35:58 1670837758 1.9000 2022-12-12 09:34:58 1670837698 1.9000 2022-12-12 09:33:58 1670837638 1.9000 2022-12-12 09:32:58 1670837578 1.9000 2022-12-12 09:31:59 1670837519 1.8000 2022-12-12 09:30:58 1670837458 1.8000 2022-12-12 09:29:58 1670837398 1.8000 2022-12-12 09:28:58 1670837338 1.8000 2022-12-12 09:27:59 1670837279 1.8000 2022-12-12 09:26:58 1670837218 1.7000 2022-12-12 09:25:58 1670837158 1.7000 2022-12-12 09:24:58 1670837098 1.7000 2022-12-12 09:23:58 1670837038 1.8000 2022-12-12 09:22:59 1670836979 1.8000 2022-12-12 09:21:58 1670836918 1.8000 2022-12-12 09:20:58 1670836858 1.8000 2022-12-12 09:19:58 1670836798 1.8000 2022-12-12 09:18:58 1670836738 1.8000 2022-12-12 09:17:59 1670836679 1.8000 2022-12-12 09:16:58 1670836618 1.8000 2022-12-12 09:15:58 1670836558 1.7000 2022-12-12 09:14:58 1670836498 1.7000 2022-12-12 09:13:59 1670836439 1.7000 2022-12-12 09:12:58 1670836378 1.7000 2022-12-12 09:11:58 1670836318 1.7000 2022-12-12 09:10:58 1670836258 1.7000 2022-12-12 09:09:58 1670836198 1.7000 2022-12-12 09:08:59 1670836139 1.7000 2022-12-12 09:07:58 1670836078 1.7000 2022-12-12 09:06:58 1670836018 1.7000 2022-12-12 09:05:58 1670835958 1.7000 2022-12-12 09:04:58 1670835898 1.6000 2022-12-12 09:03:59 1670835839 1.6000 2022-12-12 09:02:58 1670835778 1.6000 2022-12-12 09:01:58 1670835718 1.6000 2022-12-12 09:00:58 1670835658 1.6000 2022-12-12 08:59:58 1670835598 1.6000 2022-12-12 08:58:59 1670835539 1.7000 2022-12-12 08:57:58 1670835478 1.7000 2022-12-12 08:56:58 1670835418 1.7000 2022-12-12 08:55:58 1670835358 1.8000 2022-12-12 08:54:59 1670835299 1.8000 2022-12-12 08:53:58 1670835238 1.9000 2022-12-12 08:52:58 1670835178 1.9000 2022-12-12 08:51:58 1670835118 2.0000 2022-12-12 08:50:58 1670835058 2.0000 2022-12-12 08:49:59 1670834999 2.0000 2022-12-12 08:48:58 1670834938 2.1000 2022-12-12 08:47:58 1670834878 2.0000 2022-12-12 08:46:58 1670834818 2.0000 2022-12-12 08:45:58 1670834758 1.9000 2022-12-12 08:44:59 1670834699 1.9000 2022-12-12 08:43:58 1670834638 1.9000 2022-12-12 08:42:58 1670834578 1.8000 2022-12-12 08:41:58 1670834518 1.7000 2022-12-12 08:40:58 1670834458 1.6000 2022-12-12 08:39:59 1670834399 1.5000 2022-12-12 08:38:58 1670834338 1.4000 2022-12-12 08:37:58 1670834278 1.3000 2022-12-12 08:36:58 1670834218 1.2000 2022-12-12 08:35:59 1670834159 1.2000 2022-12-12 08:34:58 1670834098 1.1000 2022-12-12 08:33:58 1670834038 1.1000 2022-12-12 08:32:58 1670833978 1.0000 2022-12-12 08:31:58 1670833918 1.0000 2022-12-12 08:30:59 1670833859 1.0000 2022-12-12 08:29:58 1670833798 1.0000 2022-12-12 08:28:58 1670833738 1.0000 2022-12-12 08:27:58 1670833678 1.0000 2022-12-12 08:26:58 1670833618 1.0000 2022-12-12 08:25:59 1670833559 1.0000 2022-12-12 08:24:58 1670833498 1.0000 2022-12-12 08:23:58 1670833438 0.9000 2022-12-12 08:22:58 1670833378 1.0000 2022-12-12 08:21:59 1670833319 1.0000 2022-12-12 08:20:58 1670833258 1.0000 2022-12-12 08:19:58 1670833198 1.0000 2022-12-12 08:18:58 1670833138 1.0000 2022-12-12 08:17:58 1670833078 1.0000 2022-12-12 08:16:59 1670833019 1.1000 2022-12-12 08:15:58 1670832958 1.1000 2022-12-12 08:14:58 1670832898 1.1000 2022-12-12 08:13:58 1670832838 1.1000 2022-12-12 08:12:58 1670832778 1.1000 2022-12-12 08:11:59 1670832719 1.1000 2022-12-12 08:10:58 1670832658 1.0000 2022-12-12 08:09:58 1670832598 1.0000 2022-12-12 08:08:58 1670832538 1.0000 2022-12-12 08:07:59 1670832479 1.0000 2022-12-12 08:06:58 1670832418 1.0000 2022-12-12 08:05:58 1670832358 1.0000 2022-12-12 08:04:58 1670832298 1.0000 2022-12-12 08:03:58 1670832238 1.0000 2022-12-12 08:02:59 1670832179 1.0000 2022-12-12 08:01:58 1670832118 1.0000 2022-12-12 08:00:58 1670832058 1.0000 2022-12-12 07:59:58 1670831998 1.0000 2022-12-12 07:58:58 1670831938 1.0000 2022-12-12 07:57:59 1670831879 1.0000 2022-12-12 07:56:58 1670831818 1.0000 2022-12-12 07:55:58 1670831758 1.0000 2022-12-12 07:54:58 1670831698 1.0000 2022-12-12 07:53:58 1670831638 1.0000 2022-12-12 07:52:59 1670831579 1.0000 2022-12-12 07:51:58 1670831518 1.0000 2022-12-12 07:50:58 1670831458 1.0000 2022-12-12 07:49:58 1670831398 1.1000 2022-12-12 07:48:59 1670831339 1.1000 2022-12-12 07:47:58 1670831278 1.1000 2022-12-12 07:46:58 1670831218 1.1000 2022-12-12 07:45:58 1670831158 1.1000 2022-12-12 07:44:58 1670831098 1.1000 2022-12-12 07:43:59 1670831039 1.1000 2022-12-12 07:42:58 1670830978 1.2000 2022-12-12 07:41:58 1670830918 1.2000 2022-12-12 07:40:58 1670830858 1.3000 2022-12-12 07:39:58 1670830798 1.3000 2022-12-12 07:38:59 1670830739 1.3000 2022-12-12 07:37:58 1670830678 1.4000 2022-12-12 07:36:58 1670830618 1.4000 2022-12-12 07:35:58 1670830558 1.5000 2022-12-12 07:34:58 1670830498 1.5000 2022-12-12 07:33:59 1670830439 1.6000 2022-12-12 07:32:58 1670830378 1.6000 2022-12-12 07:31:58 1670830318 1.7000 2022-12-12 07:30:58 1670830258 1.7000 2022-12-12 07:29:59 1670830199 1.8000 2022-12-12 07:28:58 1670830138 1.8000 2022-12-12 07:27:58 1670830078 1.8000 2022-12-12 07:26:58 1670830018 1.9000 2022-12-12 07:25:58 1670829958 1.9000 2022-12-12 07:24:59 1670829899 1.9000 2022-12-12 07:23:58 1670829838 1.8000 2022-12-12 07:22:58 1670829778 1.8000 2022-12-12 07:21:58 1670829718 1.8000 2022-12-12 07:20:58 1670829658 1.7000 2022-12-12 07:19:59 1670829599 1.7000 2022-12-12 07:18:58 1670829538 1.6000 2022-12-12 07:16:59 1670829419 1.6000 2022-12-12 07:16:59 1670829419 1.6000 2022-12-12 07:15:58 1670829358 1.6000 2022-12-12 07:14:58 1670829298 1.5000 2022-12-12 07:13:58 1670829238 1.5000 2022-12-12 07:12:58 1670829178 1.5000 2022-12-12 07:11:59 1670829119 1.5000 2022-12-12 07:10:58 1670829058 1.5000 2022-12-12 07:09:58 1670828998 1.6000 2022-12-12 07:08:58 1670828938 1.6000 2022-12-12 07:07:58 1670828878 1.6000 2022-12-12 07:06:59 1670828819 1.6000 2022-12-12 07:05:58 1670828758 1.6000 2022-12-12 07:04:58 1670828698 1.6000 2022-12-12 07:03:58 1670828638 1.6000 2022-12-12 07:02:58 1670828578 1.6000 2022-12-12 07:01:59 1670828519 1.6000 2022-12-12 07:00:58 1670828458 1.6000 2022-12-12 06:59:58 1670828398 1.6000 2022-12-12 06:58:58 1670828338 1.6000 2022-12-12 06:57:59 1670828279 1.5000 2022-12-12 06:56:58 1670828218 1.5000 2022-12-12 06:55:58 1670828158 1.5000 2022-12-12 06:54:58 1670828098 1.5000 2022-12-12 06:53:58 1670828038 1.5000 2022-12-12 06:52:59 1670827979 1.4000 2022-12-12 06:51:58 1670827918 1.4000 2022-12-12 06:50:58 1670827858 1.4000 2022-12-12 06:49:58 1670827798 1.4000 2022-12-12 06:48:58 1670827738 1.4000 2022-12-12 06:47:59 1670827679 1.3000 2022-12-12 06:46:58 1670827618 1.3000 2022-12-12 06:45:58 1670827558 1.3000 2022-12-12 06:44:58 1670827498 1.3000 2022-12-12 06:43:58 1670827438 1.2000 2022-12-12 06:42:59 1670827379 1.2000 2022-12-12 06:41:58 1670827318 1.2000 2022-12-12 06:40:58 1670827258 1.2000 2022-12-12 06:39:58 1670827198 1.2000 2022-12-12 06:38:58 1670827138 1.2000 2022-12-12 06:37:59 1670827079 1.2000 2022-12-12 06:36:58 1670827018 1.2000 2022-12-12 06:35:58 1670826958 1.3000 2022-12-12 06:34:58 1670826898 1.3000 2022-12-12 06:33:59 1670826839 1.3000 2022-12-12 06:32:58 1670826778 1.3000 2022-12-12 06:31:58 1670826718 1.3000 2022-12-12 06:30:58 1670826658 1.3000 2022-12-12 06:29:58 1670826598 1.3000 2022-12-12 06:28:59 1670826539 1.3000 2022-12-12 06:27:58 1670826478 1.3000 2022-12-12 06:26:58 1670826418 1.3000 2022-12-12 06:25:58 1670826358 1.3000 2022-12-12 06:24:58 1670826298 1.3000 2022-12-12 06:23:59 1670826239 1.3000 2022-12-12 06:22:58 1670826178 1.3000 2022-12-12 06:21:58 1670826118 1.3000 2022-12-12 06:20:58 1670826058 1.3000 2022-12-12 06:19:59 1670825999 1.3000 2022-12-12 06:18:58 1670825938 1.2000 2022-12-12 06:17:58 1670825878 1.2000 2022-12-12 06:16:58 1670825818 1.2000 2022-12-12 06:15:58 1670825758 1.2000 2022-12-12 06:14:59 1670825699 1.2000 2022-12-12 06:13:58 1670825638 1.2000 2022-12-12 06:12:58 1670825578 1.2000 2022-12-12 06:11:58 1670825518 1.2000 2022-12-12 06:10:58 1670825458 1.2000 2022-12-12 06:09:59 1670825399 1.2000 2022-12-12 06:08:58 1670825338 1.2000 2022-12-12 06:07:58 1670825278 1.1000 2022-12-12 06:06:58 1670825218 1.1000 2022-12-12 06:05:58 1670825158 1.1000 2022-12-12 06:04:59 1670825099 1.1000 2022-12-12 06:03:58 1670825038 1.1000 2022-12-12 06:02:58 1670824978 1.1000 2022-12-12 06:01:58 1670824918 1.0000 2022-12-12 06:00:59 1670824859 1.0000 2022-12-12 05:59:58 1670824798 1.0000 2022-12-12 05:58:58 1670824738 1.0000 2022-12-12 05:57:58 1670824678 1.0000 2022-12-12 05:56:58 1670824618 0.9000 2022-12-12 05:55:59 1670824559 0.9000 2022-12-12 05:54:58 1670824498 0.9000 2022-12-12 05:53:58 1670824438 0.9000 2022-12-12 05:52:58 1670824378 0.9000 2022-12-12 05:51:58 1670824318 0.9000 2022-12-12 05:50:59 1670824259 0.9000 2022-12-12 05:49:58 1670824198 0.9000 2022-12-12 05:48:58 1670824138 0.9000 2022-12-12 05:47:58 1670824078 0.9000 2022-12-12 05:46:59 1670824019 0.9000 2022-12-12 05:45:58 1670823958 0.9000 2022-12-12 05:44:58 1670823898 0.9000 2022-12-12 05:43:58 1670823838 0.9000 2022-12-12 05:42:58 1670823778 0.9000 2022-12-12 05:41:59 1670823719 0.9000 2022-12-12 05:40:58 1670823658 0.9000 2022-12-12 05:39:58 1670823598 0.9000 2022-12-12 05:38:58 1670823538 0.9000 2022-12-12 05:37:58 1670823478 0.9000 2022-12-12 05:36:59 1670823419 0.9000 2022-12-12 05:35:58 1670823358 0.9000 2022-12-12 05:34:58 1670823298 0.9000 2022-12-12 05:33:58 1670823238 0.9000 2022-12-12 05:32:59 1670823179 0.9000 2022-12-12 05:31:58 1670823118 0.9000 2022-12-12 05:30:58 1670823058 0.9000 2022-12-12 05:29:58 1670822998 1.0000 2022-12-12 05:28:58 1670822938 1.0000 2022-12-12 05:27:59 1670822879 1.0000 2022-12-12 05:26:58 1670822818 1.0000 2022-12-12 05:25:58 1670822758 1.0000 2022-12-12 05:24:58 1670822698 1.0000 2022-12-12 05:23:58 1670822638 1.1000 2022-12-12 05:22:59 1670822579 1.0000 2022-12-12 05:21:58 1670822518 1.1000 2022-12-12 05:20:58 1670822458 1.1000 2022-12-12 05:19:58 1670822398 1.1000 2022-12-12 05:18:58 1670822338 1.1000 2022-12-12 05:17:59 1670822279 1.1000 2022-12-12 05:16:58 1670822218 1.1000 2022-12-12 05:15:58 1670822158 1.1000 2022-12-12 05:14:58 1670822098 1.2000 2022-12-12 05:13:58 1670822038 1.2000 2022-12-12 05:12:59 1670821979 1.2000 2022-12-12 05:11:58 1670821918 1.3000 2022-12-12 05:10:58 1670821858 1.3000 2022-12-12 05:09:58 1670821798 1.4000 2022-12-12 05:08:59 1670821739 1.4000 2022-12-12 05:07:58 1670821678 1.4000 2022-12-12 05:06:58 1670821618 1.5000 2022-12-12 05:05:58 1670821558 1.5000 2022-12-12 05:04:58 1670821498 1.5000 2022-12-12 05:03:59 1670821439 1.5000 2022-12-12 05:02:58 1670821378 1.6000 2022-12-12 05:01:58 1670821318 1.6000 2022-12-12 05:00:58 1670821258 1.6000 2022-12-12 04:59:58 1670821198 1.7000 2022-12-12 04:58:59 1670821139 1.7000 2022-12-12 04:57:58 1670821078 1.7000 2022-12-12 04:56:58 1670821018 1.6000 2022-12-12 04:55:58 1670820958 1.6000 2022-12-12 04:54:58 1670820898 1.6000 2022-12-12 04:53:59 1670820839 1.5000 2022-12-12 04:52:58 1670820778 1.5000 2022-12-12 04:51:58 1670820718 1.4000 2022-12-12 04:50:58 1670820658 1.4000 2022-12-12 04:49:59 1670820599 1.4000 2022-12-12 04:48:58 1670820538 1.3000 2022-12-12 04:47:58 1670820478 1.3000 2022-12-12 04:46:58 1670820418 1.3000 2022-12-12 04:45:58 1670820358 1.3000 2022-12-12 04:44:59 1670820299 1.3000 2022-12-12 04:43:58 1670820238 1.3000 2022-12-12 04:42:58 1670820178 1.4000 2022-12-12 04:41:58 1670820118 1.4000 2022-12-12 04:40:58 1670820058 1.4000 2022-12-12 04:39:59 1670819999 1.5000 2022-12-12 04:38:58 1670819938 1.5000 2022-12-12 04:37:58 1670819878 1.5000 2022-12-12 04:36:58 1670819818 1.5000 2022-12-12 04:35:58 1670819758 1.5000 2022-12-12 04:34:59 1670819699 1.6000 2022-12-12 04:33:58 1670819638 1.6000 2022-12-12 04:32:58 1670819578 1.6000 2022-12-12 04:31:58 1670819518 1.6000 2022-12-12 04:30:59 1670819459 1.6000 2022-12-12 04:29:58 1670819398 1.6000 2022-12-12 04:28:58 1670819338 1.6000 2022-12-12 04:27:58 1670819278 1.6000 2022-12-12 04:26:58 1670819218 1.7000 2022-12-12 04:25:59 1670819159 1.7000 2022-12-12 04:24:58 1670819098 1.7000 2022-12-12 04:23:58 1670819038 1.7000 2022-12-12 04:22:58 1670818978 1.7000 2022-12-12 04:21:58 1670818918 1.8000 2022-12-12 04:20:59 1670818859 1.8000 2022-12-12 04:19:58 1670818798 1.8000 2022-12-12 04:18:58 1670818738 1.9000 2022-12-12 04:17:58 1670818678 1.9000 2022-12-12 04:16:58 1670818618 1.9000 2022-12-12 04:15:59 1670818559 1.9000 2022-12-12 04:14:58 1670818498 1.9000 2022-12-12 04:13:58 1670818438 1.9000 2022-12-12 04:12:59 1670818379 1.9000 2022-12-12 04:11:58 1670818318 1.9000 2022-12-12 04:10:58 1670818258 1.9000 2022-12-12 04:09:58 1670818198 1.9000 2022-12-12 04:08:59 1670818139 1.9000 2022-12-12 04:07:58 1670818078 1.9000 2022-12-12 04:06:58 1670818018 1.9000 2022-12-12 04:05:58 1670817958 1.9000 2022-12-12 04:04:58 1670817898 1.8000 2022-12-12 04:03:59 1670817839 1.8000 2022-12-12 04:02:58 1670817778 1.8000 2022-12-12 04:01:58 1670817718 1.7000 2022-12-12 04:00:58 1670817658 1.7000 2022-12-12 03:59:58 1670817598 1.7000 2022-12-12 03:58:59 1670817539 1.6000 2022-12-12 03:57:58 1670817478 1.6000 2022-12-12 03:56:58 1670817418 1.7000 2022-12-12 03:55:58 1670817358 1.7000 2022-12-12 03:54:59 1670817299 1.8000 2022-12-12 03:53:58 1670817238 2.0000 2022-12-12 03:52:58 1670817178 2.1000 2022-12-12 03:51:58 1670817118 2.2000 2022-12-12 03:50:58 1670817058 2.2000 2022-12-12 03:49:59 1670816999 2.2000 2022-12-12 03:48:58 1670816938 2.2000 2022-12-12 03:47:58 1670816878 2.2000 2022-12-12 03:46:58 1670816818 2.2000 2022-12-12 03:45:58 1670816758 2.2000 2022-12-12 03:44:59 1670816699 2.2000 2022-12-12 03:43:58 1670816638 2.1000 2022-12-12 03:42:58 1670816578 2.1000 2022-12-12 03:41:58 1670816518 2.1000 2022-12-12 03:40:58 1670816458 2.1000 2022-12-12 03:39:59 1670816399 2.1000 2022-12-12 03:38:58 1670816338 2.1000 2022-12-12 03:37:58 1670816278 2.1000 2022-12-12 03:36:58 1670816218 2.1000 2022-12-12 03:35:59 1670816159 2.1000 2022-12-12 03:34:58 1670816098 2.1000 2022-12-12 03:33:58 1670816038 2.1000 2022-12-12 03:32:58 1670815978 2.2000 2022-12-12 03:31:58 1670815918 2.3000 2022-12-12 03:30:59 1670815859 2.3000 2022-12-12 03:29:58 1670815798 2.4000 2022-12-12 03:28:58 1670815738 2.4000 2022-12-12 03:27:58 1670815678 2.5000 2022-12-12 03:26:58 1670815618 2.6000 2022-12-12 03:25:59 1670815559 2.6000 2022-12-12 03:24:58 1670815498 2.6000 2022-12-12 03:23:58 1670815438 2.6000 2022-12-12 03:22:58 1670815378 2.6000 2022-12-12 03:21:59 1670815319 2.6000 2022-12-12 03:20:58 1670815258 2.6000 2022-12-12 03:19:58 1670815198 2.5000 2022-12-12 03:18:58 1670815138 2.5000 2022-12-12 03:17:58 1670815078 2.5000 2022-12-12 03:16:59 1670815019 2.5000 2022-12-12 03:15:58 1670814958 2.5000 2022-12-12 03:14:58 1670814898 2.5000 2022-12-12 03:13:58 1670814838 2.5000 2022-12-12 03:12:58 1670814778 2.5000 2022-12-12 03:11:59 1670814719 2.5000 2022-12-12 03:10:58 1670814658 2.5000 2022-12-12 03:09:58 1670814598 2.5000 2022-12-12 03:08:58 1670814538 2.5000 2022-12-12 03:07:58 1670814478 2.4000 2022-12-12 03:06:59 1670814419 2.4000 2022-12-12 03:05:58 1670814358 2.4000 2022-12-12 03:04:58 1670814298 2.4000 2022-12-12 03:03:58 1670814238 2.4000 2022-12-12 03:02:59 1670814179 2.4000 2022-12-12 03:01:58 1670814118 2.4000 2022-12-12 03:00:58 1670814058 2.4000 2022-12-12 02:59:58 1670813998 2.4000 2022-12-12 02:58:58 1670813938 2.4000 2022-12-12 02:57:59 1670813879 2.4000 2022-12-12 02:56:58 1670813818 2.4000 2022-12-12 02:55:58 1670813758 2.4000 2022-12-12 02:54:58 1670813698 2.4000 2022-12-12 02:53:58 1670813638 2.4000 2022-12-12 02:52:59 1670813579 2.4000 2022-12-12 02:51:58 1670813518 2.4000 2022-12-12 02:50:58 1670813458 2.5000 2022-12-12 02:49:58 1670813398 2.5000 2022-12-12 02:48:58 1670813338 2.5000 2022-12-12 02:47:59 1670813279 2.5000 2022-12-12 02:46:58 1670813218 2.5000 2022-12-12 02:45:58 1670813158 2.6000 2022-12-12 02:44:58 1670813098 2.6000 2022-12-12 02:43:59 1670813039 2.6000 2022-12-12 02:42:58 1670812978 2.6000 2022-12-12 02:41:58 1670812918 2.6000 2022-12-12 02:40:58 1670812858 2.6000 2022-12-12 02:39:58 1670812798 2.7000 2022-12-12 02:38:59 1670812739 2.7000 2022-12-12 02:37:58 1670812678 2.7000 2022-12-12 02:36:58 1670812618 2.7000 2022-12-12 02:35:58 1670812558 2.7000 2022-12-12 02:34:58 1670812498 2.7000 2022-12-12 02:33:59 1670812439 2.8000 2022-12-12 02:32:58 1670812378 2.8000 2022-12-12 02:31:58 1670812318 2.8000 2022-12-12 02:30:58 1670812258 2.8000 2022-12-12 02:29:59 1670812199 2.8000 2022-12-12 02:28:58 1670812138 2.8000 2022-12-12 02:27:58 1670812078 2.8000 2022-12-12 02:26:58 1670812018 2.8000 2022-12-12 02:25:58 1670811958 2.8000 2022-12-12 02:24:59 1670811899 2.8000 2022-12-12 02:23:58 1670811838 2.7000 2022-12-12 02:22:58 1670811778 2.7000 2022-12-12 02:21:58 1670811718 2.7000 2022-12-12 02:20:58 1670811658 2.7000 2022-12-12 02:19:59 1670811599 2.7000 2022-12-12 02:18:58 1670811538 2.7000 2022-12-12 02:17:58 1670811478 2.7000 2022-12-12 02:16:58 1670811418 2.7000 2022-12-12 02:15:59 1670811359 2.7000 2022-12-12 02:14:58 1670811298 2.6000 2022-12-12 02:13:58 1670811238 2.6000 2022-12-12 02:12:58 1670811178 2.6000 2022-12-12 02:11:58 1670811118 2.6000 2022-12-12 02:10:59 1670811059 2.6000 2022-12-12 02:09:58 1670810998 2.6000 2022-12-12 02:08:58 1670810938 2.5000 2022-12-12 02:07:58 1670810878 2.5000 2022-12-12 02:06:58 1670810818 2.5000 2022-12-12 02:05:59 1670810759 2.5000 2022-12-12 02:04:58 1670810698 2.6000 2022-12-12 02:03:58 1670810638 2.6000 2022-12-12 02:02:58 1670810578 2.6000 2022-12-12 02:01:59 1670810519 2.6000 2022-12-12 02:00:58 1670810458 2.6000 2022-12-12 01:59:58 1670810398 2.6000 2022-12-12 01:58:58 1670810338 2.6000 2022-12-12 01:57:58 1670810278 2.6000 2022-12-12 01:56:59 1670810219 2.6000 2022-12-12 01:55:58 1670810158 2.6000 2022-12-12 01:54:58 1670810098 2.6000 2022-12-12 01:53:58 1670810038 2.6000 2022-12-12 01:52:58 1670809978 2.6000 2022-12-12 01:51:59 1670809919 2.6000 2022-12-12 01:50:58 1670809858 2.6000 2022-12-12 01:49:58 1670809798 2.6000 2022-12-12 01:48:58 1670809738 2.6000 2022-12-12 01:47:59 1670809679 2.6000 2022-12-12 01:46:58 1670809618 2.6000 2022-12-12 01:45:58 1670809558 2.6000 2022-12-12 01:44:58 1670809498 2.6000 2022-12-12 01:43:58 1670809438 2.6000 2022-12-12 01:42:59 1670809379 2.6000 2022-12-12 01:41:58 1670809318 2.6000 2022-12-12 01:40:58 1670809258 2.6000 2022-12-12 01:39:58 1670809198 2.6000 2022-12-12 01:38:58 1670809138 2.6000 2022-12-12 01:37:59 1670809079 2.6000 2022-12-12 01:36:58 1670809018 2.6000 2022-12-12 01:35:58 1670808958 2.6000 2022-12-12 01:34:58 1670808898 2.6000 2022-12-12 01:33:59 1670808839 2.6000 2022-12-12 01:32:58 1670808778 2.5000 2022-12-12 01:31:58 1670808718 2.5000 2022-12-12 01:30:58 1670808658 2.5000 2022-12-12 01:29:58 1670808598 2.5000 2022-12-12 01:28:59 1670808539 2.5000 2022-12-12 01:27:58 1670808478 2.5000 2022-12-12 01:26:58 1670808418 2.4000 2022-12-12 01:25:58 1670808358 2.4000 2022-12-12 01:24:58 1670808298 2.4000 2022-12-12 01:23:59 1670808239 2.4000 2022-12-12 01:22:58 1670808178 2.4000 2022-12-12 01:21:58 1670808118 2.3000 2022-12-12 01:20:58 1670808058 2.3000 2022-12-12 01:19:58 1670807998 2.3000 2022-12-12 01:18:59 1670807939 2.3000 2022-12-12 01:17:58 1670807878 2.3000 2022-12-12 01:16:58 1670807818 2.3000 2022-12-12 01:15:58 1670807758 2.3000 2022-12-12 01:14:59 1670807699 2.3000 2022-12-12 01:13:58 1670807638 2.3000 2022-12-12 01:12:58 1670807578 2.2000 2022-12-12 01:11:58 1670807518 2.3000 2022-12-12 01:10:58 1670807458 2.2000 2022-12-12 01:09:59 1670807399 2.2000 2022-12-12 01:08:58 1670807338 2.2000 2022-12-12 01:07:58 1670807278 2.2000 2022-12-12 01:06:58 1670807218 2.2000 2022-12-12 01:05:58 1670807158 2.2000 2022-12-12 01:04:59 1670807099 2.1000 2022-12-12 01:03:58 1670807038 2.1000 2022-12-12 01:02:58 1670806978 2.1000 2022-12-12 01:01:58 1670806918 2.1000 2022-12-12 01:00:58 1670806858 2.1000 2022-12-12 00:59:59 1670806799 2.0000 2022-12-12 00:58:58 1670806738 2.0000 2022-12-12 00:57:58 1670806678 2.0000 2022-12-12 00:56:58 1670806618 2.0000 2022-12-12 00:55:59 1670806559 2.0000 2022-12-12 00:54:58 1670806498 2.0000 2022-12-12 00:53:58 1670806438 2.0000 2022-12-12 00:52:58 1670806378 2.0000 2022-12-12 00:51:58 1670806318 2.0000 2022-12-12 00:50:59 1670806259 2.1000 2022-12-12 00:49:58 1670806198 2.2000 2022-12-12 00:48:58 1670806138 2.3000 2022-12-12 00:47:58 1670806078 2.4000 2022-12-12 00:46:58 1670806018 2.6000 2022-12-12 00:45:59 1670805959 2.7000 2022-12-12 00:44:58 1670805898 2.7000 2022-12-12 00:43:58 1670805838 2.7000 2022-12-12 00:42:58 1670805778 2.7000 2022-12-12 00:41:58 1670805718 2.7000 2022-12-12 00:40:59 1670805659 2.7000 2022-12-12 00:39:58 1670805598 2.7000 2022-12-12 00:38:58 1670805538 2.7000 2022-12-12 00:37:58 1670805478 2.7000 2022-12-12 00:36:59 1670805419 2.7000 2022-12-12 00:35:58 1670805358 2.7000 2022-12-12 00:34:58 1670805298 2.7000 2022-12-12 00:33:58 1670805238 2.7000 2022-12-12 00:32:58 1670805178 2.7000 2022-12-12 00:31:59 1670805119 2.7000 2022-12-12 00:30:58 1670805058 2.7000 2022-12-12 00:29:58 1670804998 2.7000 2022-12-12 00:28:58 1670804938 2.7000 2022-12-12 00:27:58 1670804878 2.7000 2022-12-12 00:26:59 1670804819 2.7000 2022-12-12 00:25:58 1670804758 2.7000 2022-12-12 00:24:58 1670804698 2.7000 2022-12-12 00:23:58 1670804638 2.7000 2022-12-12 00:22:58 1670804578 2.7000 2022-12-12 00:21:59 1670804519 2.7000 2022-12-12 00:20:58 1670804458 2.7000 2022-12-12 00:19:58 1670804398 2.7000 2022-12-12 00:18:58 1670804338 2.7000 2022-12-12 00:17:59 1670804279 2.7000 2022-12-12 00:16:58 1670804218 2.7000 2022-12-12 00:15:58 1670804158 2.7000 2022-12-12 00:14:58 1670804098 2.7000 2022-12-12 00:13:58 1670804038 2.7000 2022-12-12 00:12:59 1670803979 2.7000 2022-12-12 00:11:58 1670803918 2.7000 2022-12-12 00:10:58 1670803858 2.8000 2022-12-12 00:09:58 1670803798 2.8000 2022-12-12 00:08:58 1670803738 2.8000 2022-12-12 00:07:59 1670803679 2.8000 2022-12-12 00:06:58 1670803618 2.8000 2022-12-12 00:05:58 1670803558 2.8000 2022-12-12 00:04:58 1670803498 2.8000 2022-12-12 00:03:58 1670803438 2.9000 2022-12-12 00:02:59 1670803379 2.9000 2022-12-12 00:01:59 1670803319 2.9000 2022-12-12 00:00:58 1670803258 2.9000