#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:59:58 1670543998 6.3000 2022-12-08 23:58:58 1670543938 6.3000 2022-12-08 23:57:58 1670543878 6.3000 2022-12-08 23:56:58 1670543818 6.3000 2022-12-08 23:55:59 1670543759 6.3000 2022-12-08 23:54:58 1670543698 6.3000 2022-12-08 23:53:58 1670543638 6.3000 2022-12-08 23:52:58 1670543578 6.4000 2022-12-08 23:51:58 1670543518 6.3000 2022-12-08 23:50:59 1670543459 6.3000 2022-12-08 23:49:58 1670543398 6.3000 2022-12-08 23:48:58 1670543338 6.3000 2022-12-08 23:47:58 1670543278 6.3000 2022-12-08 23:46:59 1670543219 6.4000 2022-12-08 23:45:58 1670543158 6.4000 2022-12-08 23:44:58 1670543098 6.4000 2022-12-08 23:43:58 1670543038 6.4000 2022-12-08 23:42:58 1670542978 6.4000 2022-12-08 23:41:59 1670542919 6.4000 2022-12-08 23:40:58 1670542858 6.4000 2022-12-08 23:39:58 1670542798 6.4000 2022-12-08 23:38:58 1670542738 6.4000 2022-12-08 23:37:58 1670542678 6.4000 2022-12-08 23:36:59 1670542619 6.4000 2022-12-08 23:35:58 1670542558 6.4000 2022-12-08 23:34:58 1670542498 6.4000 2022-12-08 23:33:58 1670542438 6.4000 2022-12-08 23:32:59 1670542379 6.4000 2022-12-08 23:31:58 1670542318 6.4000 2022-12-08 23:30:58 1670542258 6.4000 2022-12-08 23:29:58 1670542198 6.4000 2022-12-08 23:28:58 1670542138 6.4000 2022-12-08 23:27:59 1670542079 6.4000 2022-12-08 23:26:58 1670542018 6.4000 2022-12-08 23:25:58 1670541958 6.4000 2022-12-08 23:24:58 1670541898 6.4000 2022-12-08 23:23:58 1670541838 6.4000 2022-12-08 23:22:59 1670541779 6.4000 2022-12-08 23:21:58 1670541718 6.4000 2022-12-08 23:20:58 1670541658 6.4000 2022-12-08 23:19:58 1670541598 6.4000 2022-12-08 23:18:58 1670541538 6.4000 2022-12-08 23:17:59 1670541479 6.4000 2022-12-08 23:16:58 1670541418 6.4000 2022-12-08 23:15:58 1670541358 6.4000 2022-12-08 23:14:58 1670541298 6.4000 2022-12-08 23:13:59 1670541239 6.4000 2022-12-08 23:12:58 1670541178 6.4000 2022-12-08 23:11:58 1670541118 6.4000 2022-12-08 23:10:58 1670541058 6.4000 2022-12-08 23:09:58 1670540998 6.4000 2022-12-08 23:08:59 1670540939 6.4000 2022-12-08 23:07:58 1670540878 6.4000 2022-12-08 23:06:58 1670540818 6.4000 2022-12-08 23:05:58 1670540758 6.4000 2022-12-08 23:04:58 1670540698 6.4000 2022-12-08 23:03:59 1670540639 6.4000 2022-12-08 23:01:58 1670540518 6.4000 2022-12-08 23:01:58 1670540518 6.4000 2022-12-08 23:00:59 1670540459 6.4000 2022-12-08 22:59:58 1670540398 6.5000 2022-12-08 22:58:58 1670540338 6.5000 2022-12-08 22:57:58 1670540278 6.5000 2022-12-08 22:56:58 1670540218 6.5000 2022-12-08 22:55:59 1670540159 6.5000 2022-12-08 22:54:58 1670540098 6.5000 2022-12-08 22:53:58 1670540038 6.5000 2022-12-08 22:52:58 1670539978 6.5000 2022-12-08 22:51:58 1670539918 6.5000 2022-12-08 22:50:59 1670539859 6.6000 2022-12-08 22:49:58 1670539798 6.6000 2022-12-08 22:48:58 1670539738 6.6000 2022-12-08 22:47:58 1670539678 6.6000 2022-12-08 22:46:59 1670539619 6.6000 2022-12-08 22:45:58 1670539558 6.6000 2022-12-08 22:44:58 1670539498 6.6000 2022-12-08 22:43:58 1670539438 6.6000 2022-12-08 22:42:58 1670539378 6.6000 2022-12-08 22:41:59 1670539319 6.6000 2022-12-08 22:40:58 1670539258 6.6000 2022-12-08 22:39:58 1670539198 6.6000 2022-12-08 22:38:58 1670539138 6.6000 2022-12-08 22:37:58 1670539078 6.6000 2022-12-08 22:36:59 1670539019 6.6000 2022-12-08 22:35:58 1670538958 6.6000 2022-12-08 22:34:58 1670538898 6.6000 2022-12-08 22:33:58 1670538838 6.6000 2022-12-08 22:32:59 1670538779 6.6000 2022-12-08 22:31:58 1670538718 6.6000 2022-12-08 22:30:58 1670538658 6.6000 2022-12-08 22:29:58 1670538598 6.6000 2022-12-08 22:28:58 1670538538 6.6000 2022-12-08 22:27:59 1670538479 6.6000 2022-12-08 22:26:58 1670538418 6.6000 2022-12-08 22:25:58 1670538358 6.6000 2022-12-08 22:24:58 1670538298 6.6000 2022-12-08 22:23:58 1670538238 6.6000 2022-12-08 22:22:59 1670538179 6.6000 2022-12-08 22:21:58 1670538118 6.6000 2022-12-08 22:20:58 1670538058 6.6000 2022-12-08 22:19:58 1670537998 6.5000 2022-12-08 22:18:58 1670537938 6.6000 2022-12-08 22:17:59 1670537879 6.6000 2022-12-08 22:16:58 1670537818 6.5000 2022-12-08 22:15:58 1670537758 6.5000 2022-12-08 22:14:58 1670537698 6.5000 2022-12-08 22:13:59 1670537639 6.5000 2022-12-08 22:12:58 1670537578 6.6000 2022-12-08 22:11:58 1670537518 6.6000 2022-12-08 22:10:58 1670537458 6.5000 2022-12-08 22:09:58 1670537398 6.6000 2022-12-08 22:08:59 1670537339 6.6000 2022-12-08 22:07:58 1670537278 6.6000 2022-12-08 22:06:58 1670537218 6.6000 2022-12-08 22:05:58 1670537158 6.6000 2022-12-08 22:04:58 1670537098 6.6000 2022-12-08 22:03:59 1670537039 6.6000 2022-12-08 22:02:58 1670536978 6.6000 2022-12-08 22:01:58 1670536918 6.6000 2022-12-08 22:00:58 1670536858 6.6000 2022-12-08 21:59:59 1670536799 6.6000 2022-12-08 21:58:58 1670536738 6.6000 2022-12-08 21:57:58 1670536678 6.6000 2022-12-08 21:56:58 1670536618 6.6000 2022-12-08 21:55:58 1670536558 6.6000 2022-12-08 21:54:59 1670536499 6.6000 2022-12-08 21:53:58 1670536438 6.6000 2022-12-08 21:52:58 1670536378 6.6000 2022-12-08 21:51:58 1670536318 6.6000 2022-12-08 21:50:58 1670536258 6.7000 2022-12-08 21:49:59 1670536199 6.7000 2022-12-08 21:48:58 1670536138 6.7000 2022-12-08 21:47:58 1670536078 6.7000 2022-12-08 21:46:58 1670536018 6.7000 2022-12-08 21:45:58 1670535958 6.7000 2022-12-08 21:44:59 1670535899 6.7000 2022-12-08 21:43:58 1670535838 6.7000 2022-12-08 21:42:58 1670535778 6.7000 2022-12-08 21:41:58 1670535718 6.7000 2022-12-08 21:40:59 1670535659 6.7000 2022-12-08 21:39:58 1670535598 6.7000 2022-12-08 21:38:58 1670535538 6.8000 2022-12-08 21:37:58 1670535478 6.7000 2022-12-08 21:36:58 1670535418 6.7000 2022-12-08 21:35:59 1670535359 6.7000 2022-12-08 21:34:58 1670535298 6.8000 2022-12-08 21:33:58 1670535238 6.8000 2022-12-08 21:32:58 1670535178 6.8000 2022-12-08 21:31:58 1670535118 6.8000 2022-12-08 21:30:59 1670535059 6.8000 2022-12-08 21:29:58 1670534998 6.8000 2022-12-08 21:28:58 1670534938 6.8000 2022-12-08 21:27:58 1670534878 6.9000 2022-12-08 21:26:58 1670534818 6.9000 2022-12-08 21:25:59 1670534759 6.9000 2022-12-08 21:24:58 1670534698 6.9000 2022-12-08 21:23:58 1670534638 6.9000 2022-12-08 21:22:58 1670534578 6.9000 2022-12-08 21:21:59 1670534519 6.9000 2022-12-08 21:20:58 1670534458 6.9000 2022-12-08 21:19:58 1670534398 6.9000 2022-12-08 21:18:58 1670534338 6.9000 2022-12-08 21:17:58 1670534278 6.9000 2022-12-08 21:16:59 1670534219 6.9000 2022-12-08 21:14:59 1670534099 6.9000 2022-12-08 21:14:59 1670534099 6.9000 2022-12-08 21:13:58 1670534038 7.0000 2022-12-08 21:12:58 1670533978 7.0000 2022-12-08 21:11:58 1670533918 7.0000 2022-12-08 21:10:59 1670533859 7.0000 2022-12-08 21:09:58 1670533798 7.0000 2022-12-08 21:08:58 1670533738 7.0000 2022-12-08 21:07:58 1670533678 7.0000 2022-12-08 21:06:58 1670533618 7.0000 2022-12-08 21:05:59 1670533559 7.0000 2022-12-08 21:04:58 1670533498 7.0000 2022-12-08 21:03:58 1670533438 7.0000 2022-12-08 21:02:58 1670533378 7.0000 2022-12-08 21:01:58 1670533318 7.0000 2022-12-08 21:00:59 1670533259 7.0000 2022-12-08 20:59:58 1670533198 7.0000 2022-12-08 20:58:58 1670533138 7.0000 2022-12-08 20:57:58 1670533078 7.0000 2022-12-08 20:56:59 1670533019 7.1000 2022-12-08 20:55:58 1670532958 7.1000 2022-12-08 20:54:58 1670532898 7.1000 2022-12-08 20:53:58 1670532838 7.1000 2022-12-08 20:52:58 1670532778 7.1000 2022-12-08 20:51:59 1670532719 7.1000 2022-12-08 20:50:58 1670532658 7.0000 2022-12-08 20:49:58 1670532598 7.0000 2022-12-08 20:48:58 1670532538 7.0000 2022-12-08 20:47:59 1670532479 7.0000 2022-12-08 20:46:58 1670532418 7.0000 2022-12-08 20:45:58 1670532358 7.0000 2022-12-08 20:44:58 1670532298 7.0000 2022-12-08 20:43:58 1670532238 7.1000 2022-12-08 20:42:59 1670532179 7.1000 2022-12-08 20:41:58 1670532118 7.1000 2022-12-08 20:40:58 1670532058 7.1000 2022-12-08 20:39:58 1670531998 7.1000 2022-12-08 20:38:58 1670531938 7.1000 2022-12-08 20:37:59 1670531879 7.1000 2022-12-08 20:36:58 1670531818 7.1000 2022-12-08 20:35:58 1670531758 7.1000 2022-12-08 20:34:58 1670531698 7.1000 2022-12-08 20:33:58 1670531638 7.2000 2022-12-08 20:32:59 1670531579 7.2000 2022-12-08 20:31:58 1670531518 7.2000 2022-12-08 20:30:58 1670531458 7.2000 2022-12-08 20:29:58 1670531398 7.2000 2022-12-08 20:28:58 1670531338 7.2000 2022-12-08 20:27:59 1670531279 7.2000 2022-12-08 20:26:58 1670531218 7.2000 2022-12-08 20:25:58 1670531158 7.2000 2022-12-08 20:24:58 1670531098 7.2000 2022-12-08 20:23:59 1670531039 7.3000 2022-12-08 20:22:58 1670530978 7.2000 2022-12-08 20:21:58 1670530918 7.2000 2022-12-08 20:20:58 1670530858 7.2000 2022-12-08 20:19:58 1670530798 7.2000 2022-12-08 20:18:59 1670530739 7.2000 2022-12-08 20:17:58 1670530678 7.2000 2022-12-08 20:16:58 1670530618 7.2000 2022-12-08 20:15:58 1670530558 7.2000 2022-12-08 20:14:58 1670530498 7.2000 2022-12-08 20:13:59 1670530439 7.3000 2022-12-08 20:12:58 1670530378 7.3000 2022-12-08 20:11:58 1670530318 7.3000 2022-12-08 20:10:58 1670530258 7.3000 2022-12-08 20:09:58 1670530198 7.3000 2022-12-08 20:08:59 1670530139 7.3000 2022-12-08 20:07:58 1670530078 7.4000 2022-12-08 20:06:58 1670530018 7.4000 2022-12-08 20:05:58 1670529958 7.4000 2022-12-08 20:04:59 1670529899 7.4000 2022-12-08 20:03:58 1670529838 7.3000 2022-12-08 20:02:58 1670529778 7.3000 2022-12-08 20:01:58 1670529718 7.3000 2022-12-08 20:00:58 1670529658 7.3000 2022-12-08 19:59:59 1670529599 7.3000 2022-12-08 19:58:58 1670529538 7.3000 2022-12-08 19:57:58 1670529478 7.3000 2022-12-08 19:56:58 1670529418 7.3000 2022-12-08 19:55:58 1670529358 7.3000 2022-12-08 19:54:59 1670529299 7.3000 2022-12-08 19:53:58 1670529238 7.3000 2022-12-08 19:52:58 1670529178 7.3000 2022-12-08 19:51:58 1670529118 7.3000 2022-12-08 19:50:58 1670529058 7.3000 2022-12-08 19:49:59 1670528999 7.3000 2022-12-08 19:48:58 1670528938 7.3000 2022-12-08 19:47:58 1670528878 7.3000 2022-12-08 19:46:58 1670528818 7.3000 2022-12-08 19:45:59 1670528759 7.3000 2022-12-08 19:44:58 1670528698 7.3000 2022-12-08 19:43:58 1670528638 7.3000 2022-12-08 19:42:58 1670528578 7.3000 2022-12-08 19:41:58 1670528518 7.3000 2022-12-08 19:40:59 1670528459 7.3000 2022-12-08 19:39:58 1670528398 7.3000 2022-12-08 19:38:58 1670528338 7.3000 2022-12-08 19:37:58 1670528278 7.3000 2022-12-08 19:36:58 1670528218 7.3000 2022-12-08 19:35:59 1670528159 7.3000 2022-12-08 19:34:58 1670528098 7.3000 2022-12-08 19:33:58 1670528038 7.3000 2022-12-08 19:32:58 1670527978 7.3000 2022-12-08 19:31:58 1670527918 7.3000 2022-12-08 19:30:59 1670527859 7.3000 2022-12-08 19:29:58 1670527798 7.3000 2022-12-08 19:28:58 1670527738 7.3000 2022-12-08 19:27:58 1670527678 7.2000 2022-12-08 19:26:59 1670527619 7.3000 2022-12-08 19:25:58 1670527558 7.2000 2022-12-08 19:24:58 1670527498 7.2000 2022-12-08 19:23:58 1670527438 7.2000 2022-12-08 19:22:58 1670527378 7.2000 2022-12-08 19:21:59 1670527319 7.2000 2022-12-08 19:20:58 1670527258 7.2000 2022-12-08 19:19:58 1670527198 7.2000 2022-12-08 19:18:58 1670527138 7.2000 2022-12-08 19:17:58 1670527078 7.2000 2022-12-08 19:16:59 1670527019 7.2000 2022-12-08 19:15:58 1670526958 7.2000 2022-12-08 19:14:58 1670526898 7.2000 2022-12-08 19:13:58 1670526838 7.2000 2022-12-08 19:12:59 1670526779 7.2000 2022-12-08 19:11:58 1670526718 7.2000 2022-12-08 19:10:58 1670526658 7.2000 2022-12-08 19:09:58 1670526598 7.2000 2022-12-08 19:08:58 1670526538 7.2000 2022-12-08 19:07:59 1670526479 7.2000 2022-12-08 19:06:58 1670526418 7.2000 2022-12-08 19:05:58 1670526358 7.2000 2022-12-08 19:04:58 1670526298 7.2000 2022-12-08 19:03:58 1670526238 7.2000 2022-12-08 19:02:59 1670526179 7.2000 2022-12-08 19:01:58 1670526118 7.2000 2022-12-08 19:00:58 1670526058 7.2000 2022-12-08 18:59:58 1670525998 7.2000 2022-12-08 18:58:59 1670525939 7.2000 2022-12-08 18:57:58 1670525878 7.2000 2022-12-08 18:56:58 1670525818 7.2000 2022-12-08 18:55:58 1670525758 7.2000 2022-12-08 18:54:58 1670525698 7.2000 2022-12-08 18:53:59 1670525639 7.2000 2022-12-08 18:52:58 1670525578 7.2000 2022-12-08 18:51:58 1670525518 7.2000 2022-12-08 18:50:58 1670525458 7.2000 2022-12-08 18:49:58 1670525398 7.2000 2022-12-08 18:48:59 1670525339 7.2000 2022-12-08 18:47:58 1670525278 7.3000 2022-12-08 18:46:58 1670525218 7.3000 2022-12-08 18:45:58 1670525158 7.3000 2022-12-08 18:44:59 1670525099 7.3000 2022-12-08 18:43:58 1670525038 7.3000 2022-12-08 18:42:58 1670524978 7.3000 2022-12-08 18:41:58 1670524918 7.3000 2022-12-08 18:40:58 1670524858 7.3000 2022-12-08 18:39:59 1670524799 7.3000 2022-12-08 18:38:58 1670524738 7.3000 2022-12-08 18:37:58 1670524678 7.3000 2022-12-08 18:36:58 1670524618 7.3000 2022-12-08 18:35:58 1670524558 7.4000 2022-12-08 18:34:59 1670524499 7.4000 2022-12-08 18:33:58 1670524438 7.4000 2022-12-08 18:32:58 1670524378 7.4000 2022-12-08 18:31:58 1670524318 7.4000 2022-12-08 18:30:58 1670524258 7.4000 2022-12-08 18:29:59 1670524199 7.4000 2022-12-08 18:28:58 1670524138 7.4000 2022-12-08 18:27:58 1670524078 7.4000 2022-12-08 18:26:58 1670524018 7.4000 2022-12-08 18:25:59 1670523959 7.4000 2022-12-08 18:24:58 1670523898 7.4000 2022-12-08 18:23:58 1670523838 7.4000 2022-12-08 18:22:58 1670523778 7.3000 2022-12-08 18:21:58 1670523718 7.3000 2022-12-08 18:20:59 1670523659 7.3000 2022-12-08 18:19:58 1670523598 7.3000 2022-12-08 18:18:58 1670523538 7.3000 2022-12-08 18:17:58 1670523478 7.4000 2022-12-08 18:16:58 1670523418 7.4000 2022-12-08 18:15:59 1670523359 7.4000 2022-12-08 18:14:58 1670523298 7.3000 2022-12-08 18:13:58 1670523238 7.3000 2022-12-08 18:12:58 1670523178 7.3000 2022-12-08 18:11:59 1670523119 7.3000 2022-12-08 18:10:58 1670523058 7.3000 2022-12-08 18:09:58 1670522998 7.3000 2022-12-08 18:08:58 1670522938 7.3000 2022-12-08 18:07:58 1670522878 7.3000 2022-12-08 18:06:59 1670522819 7.3000 2022-12-08 18:05:58 1670522758 7.3000 2022-12-08 18:04:58 1670522698 7.3000 2022-12-08 18:03:58 1670522638 7.3000 2022-12-08 18:02:58 1670522578 7.3000 2022-12-08 18:01:59 1670522519 7.4000 2022-12-08 18:00:58 1670522458 7.4000 2022-12-08 17:59:58 1670522398 7.4000 2022-12-08 17:58:58 1670522338 7.4000 2022-12-08 17:57:59 1670522279 7.4000 2022-12-08 17:56:58 1670522218 7.4000 2022-12-08 17:55:58 1670522158 7.4000 2022-12-08 17:54:58 1670522098 7.4000 2022-12-08 17:53:58 1670522038 7.4000 2022-12-08 17:52:59 1670521979 7.4000 2022-12-08 17:51:58 1670521918 7.4000 2022-12-08 17:50:58 1670521858 7.4000 2022-12-08 17:49:58 1670521798 7.4000 2022-12-08 17:48:58 1670521738 7.4000 2022-12-08 17:47:59 1670521679 7.4000 2022-12-08 17:46:58 1670521618 7.4000 2022-12-08 17:45:58 1670521558 7.4000 2022-12-08 17:44:58 1670521498 7.4000 2022-12-08 17:43:58 1670521438 7.4000 2022-12-08 17:42:59 1670521379 7.4000 2022-12-08 17:41:58 1670521318 7.4000 2022-12-08 17:40:58 1670521258 7.4000 2022-12-08 17:39:58 1670521198 7.4000 2022-12-08 17:38:59 1670521139 7.4000 2022-12-08 17:37:58 1670521078 7.4000 2022-12-08 17:36:58 1670521018 7.4000 2022-12-08 17:35:58 1670520958 7.4000 2022-12-08 17:34:58 1670520898 7.4000 2022-12-08 17:33:59 1670520839 7.4000 2022-12-08 17:32:58 1670520778 7.4000 2022-12-08 17:31:58 1670520718 7.4000 2022-12-08 17:30:58 1670520658 7.5000 2022-12-08 17:29:58 1670520598 7.5000 2022-12-08 17:28:59 1670520539 7.6000 2022-12-08 17:27:58 1670520478 7.6000 2022-12-08 17:26:58 1670520418 7.7000 2022-12-08 17:25:58 1670520358 7.7000 2022-12-08 17:24:58 1670520298 7.7000 2022-12-08 17:23:59 1670520239 7.7000 2022-12-08 17:22:58 1670520178 7.7000 2022-12-08 17:21:58 1670520118 7.7000 2022-12-08 17:20:58 1670520058 7.7000 2022-12-08 17:19:59 1670519999 7.8000 2022-12-08 17:18:58 1670519938 7.8000 2022-12-08 17:17:58 1670519878 7.8000 2022-12-08 17:16:58 1670519818 7.8000 2022-12-08 17:15:58 1670519758 7.9000 2022-12-08 17:14:59 1670519699 7.9000 2022-12-08 17:13:58 1670519638 7.9000 2022-12-08 17:12:58 1670519578 7.9000 2022-12-08 17:11:58 1670519518 8.0000 2022-12-08 17:10:59 1670519459 8.0000 2022-12-08 17:09:58 1670519398 8.0000 2022-12-08 17:08:58 1670519338 8.0000 2022-12-08 17:07:58 1670519278 8.0000 2022-12-08 17:06:58 1670519218 8.0000 2022-12-08 17:05:59 1670519159 8.0000 2022-12-08 17:04:58 1670519098 8.0000 2022-12-08 17:03:58 1670519038 8.0000 2022-12-08 17:02:58 1670518978 8.0000 2022-12-08 17:01:58 1670518918 7.9000 2022-12-08 17:00:59 1670518859 7.9000 2022-12-08 16:59:58 1670518798 7.9000 2022-12-08 16:58:58 1670518738 7.9000 2022-12-08 16:57:58 1670518678 7.8000 2022-12-08 16:56:58 1670518618 7.8000 2022-12-08 16:55:59 1670518559 7.8000 2022-12-08 16:54:58 1670518498 7.8000 2022-12-08 16:53:58 1670518438 7.8000 2022-12-08 16:52:58 1670518378 7.8000 2022-12-08 16:51:59 1670518319 7.8000 2022-12-08 16:50:58 1670518258 7.8000 2022-12-08 16:49:58 1670518198 7.7000 2022-12-08 16:48:58 1670518138 7.7000 2022-12-08 16:47:58 1670518078 7.7000 2022-12-08 16:46:59 1670518019 7.7000 2022-12-08 16:45:58 1670517958 7.7000 2022-12-08 16:44:58 1670517898 7.7000 2022-12-08 16:43:58 1670517838 7.7000 2022-12-08 16:42:58 1670517778 7.7000 2022-12-08 16:41:59 1670517719 7.7000 2022-12-08 16:40:58 1670517658 7.7000 2022-12-08 16:39:58 1670517598 7.8000 2022-12-08 16:38:58 1670517538 7.8000 2022-12-08 16:37:58 1670517478 7.8000 2022-12-08 16:36:59 1670517419 7.8000 2022-12-08 16:35:58 1670517358 7.8000 2022-12-08 16:34:58 1670517298 7.8000 2022-12-08 16:33:58 1670517238 7.8000 2022-12-08 16:32:59 1670517179 7.8000 2022-12-08 16:31:58 1670517118 7.8000 2022-12-08 16:30:58 1670517058 7.8000 2022-12-08 16:29:58 1670516998 7.8000 2022-12-08 16:28:58 1670516938 7.8000 2022-12-08 16:27:59 1670516879 7.8000 2022-12-08 16:26:58 1670516818 7.8000 2022-12-08 16:25:58 1670516758 7.8000 2022-12-08 16:24:58 1670516698 7.8000 2022-12-08 16:23:58 1670516638 7.8000 2022-12-08 16:22:59 1670516579 7.8000 2022-12-08 16:21:58 1670516518 7.8000 2022-12-08 16:20:58 1670516458 7.8000 2022-12-08 16:19:58 1670516398 7.8000 2022-12-08 16:18:58 1670516338 7.8000 2022-12-08 16:17:59 1670516279 7.8000 2022-12-08 16:16:58 1670516218 7.8000 2022-12-08 16:15:58 1670516158 7.8000 2022-12-08 16:14:58 1670516098 7.8000 2022-12-08 16:13:59 1670516039 7.9000 2022-12-08 16:12:58 1670515978 7.8000 2022-12-08 16:11:58 1670515918 7.8000 2022-12-08 16:10:58 1670515858 7.9000 2022-12-08 16:09:58 1670515798 7.8000 2022-12-08 16:08:59 1670515739 7.8000 2022-12-08 16:07:58 1670515678 7.8000 2022-12-08 16:06:58 1670515618 7.8000 2022-12-08 16:05:58 1670515558 7.8000 2022-12-08 16:04:58 1670515498 7.8000 2022-12-08 16:03:59 1670515439 7.8000 2022-12-08 16:02:58 1670515378 7.8000 2022-12-08 16:01:58 1670515318 7.8000 2022-12-08 16:00:58 1670515258 7.8000 2022-12-08 15:59:59 1670515199 7.8000 2022-12-08 15:58:58 1670515138 7.8000 2022-12-08 15:57:58 1670515078 7.8000 2022-12-08 15:56:58 1670515018 7.8000 2022-12-08 15:55:58 1670514958 7.8000 2022-12-08 15:54:59 1670514899 7.8000 2022-12-08 15:53:58 1670514838 7.8000 2022-12-08 15:52:58 1670514778 7.8000 2022-12-08 15:51:58 1670514718 7.8000 2022-12-08 15:50:58 1670514658 7.8000 2022-12-08 15:49:59 1670514599 7.8000 2022-12-08 15:48:58 1670514538 7.8000 2022-12-08 15:47:58 1670514478 7.8000 2022-12-08 15:46:58 1670514418 7.8000 2022-12-08 15:45:58 1670514358 7.8000 2022-12-08 15:44:59 1670514299 7.8000 2022-12-08 15:43:58 1670514238 7.8000 2022-12-08 15:42:58 1670514178 7.8000 2022-12-08 15:41:58 1670514118 7.8000 2022-12-08 15:40:59 1670514059 7.8000 2022-12-08 15:39:58 1670513998 7.8000 2022-12-08 15:38:58 1670513938 7.8000 2022-12-08 15:37:58 1670513878 7.8000 2022-12-08 15:36:58 1670513818 7.8000 2022-12-08 15:35:59 1670513759 7.8000 2022-12-08 15:34:58 1670513698 7.8000 2022-12-08 15:33:58 1670513638 7.8000 2022-12-08 15:32:58 1670513578 7.8000 2022-12-08 15:31:58 1670513518 7.8000 2022-12-08 15:30:59 1670513459 7.8000 2022-12-08 15:29:58 1670513398 7.8000 2022-12-08 15:28:58 1670513338 7.8000 2022-12-08 15:27:58 1670513278 7.8000 2022-12-08 15:26:59 1670513219 7.8000 2022-12-08 15:25:58 1670513158 7.8000 2022-12-08 15:24:58 1670513098 7.9000 2022-12-08 15:23:58 1670513038 7.9000 2022-12-08 15:22:58 1670512978 7.9000 2022-12-08 15:21:59 1670512919 7.9000 2022-12-08 15:20:58 1670512858 7.9000 2022-12-08 15:19:58 1670512798 7.9000 2022-12-08 15:18:58 1670512738 8.0000 2022-12-08 15:17:58 1670512678 8.0000 2022-12-08 15:16:59 1670512619 8.0000 2022-12-08 15:15:58 1670512558 8.0000 2022-12-08 15:14:58 1670512498 8.0000 2022-12-08 15:13:58 1670512438 8.1000 2022-12-08 15:12:59 1670512379 8.1000 2022-12-08 15:11:58 1670512318 8.1000 2022-12-08 15:10:58 1670512258 8.1000 2022-12-08 15:09:58 1670512198 8.1000 2022-12-08 15:08:58 1670512138 8.2000 2022-12-08 15:07:59 1670512079 8.2000 2022-12-08 15:06:58 1670512018 8.2000 2022-12-08 15:05:58 1670511958 8.2000 2022-12-08 15:04:58 1670511898 8.3000 2022-12-08 15:03:58 1670511838 8.3000 2022-12-08 15:02:59 1670511779 8.3000 2022-12-08 15:01:58 1670511718 8.4000 2022-12-08 15:00:58 1670511658 8.4000 2022-12-08 14:59:58 1670511598 8.4000 2022-12-08 14:58:59 1670511539 8.4000 2022-12-08 14:57:58 1670511478 8.4000 2022-12-08 14:56:58 1670511418 8.4000 2022-12-08 14:55:58 1670511358 8.4000 2022-12-08 14:54:58 1670511298 8.4000 2022-12-08 14:53:59 1670511239 8.4000 2022-12-08 14:52:58 1670511178 8.4000 2022-12-08 14:51:58 1670511118 8.4000 2022-12-08 14:50:58 1670511058 8.4000 2022-12-08 14:49:58 1670510998 8.4000 2022-12-08 14:48:59 1670510939 8.4000 2022-12-08 14:47:58 1670510878 8.5000 2022-12-08 14:46:58 1670510818 8.5000 2022-12-08 14:45:58 1670510758 8.5000 2022-12-08 14:44:58 1670510698 8.5000 2022-12-08 14:43:59 1670510639 8.6000 2022-12-08 14:42:58 1670510578 8.6000 2022-12-08 14:41:58 1670510518 8.6000 2022-12-08 14:40:58 1670510458 8.6000 2022-12-08 14:39:59 1670510399 8.6000 2022-12-08 14:38:58 1670510338 8.6000 2022-12-08 14:37:58 1670510278 8.6000 2022-12-08 14:36:58 1670510218 8.6000 2022-12-08 14:35:58 1670510158 8.6000 2022-12-08 14:34:59 1670510099 8.6000 2022-12-08 14:33:58 1670510038 8.6000 2022-12-08 14:32:58 1670509978 8.6000 2022-12-08 14:31:58 1670509918 8.7000 2022-12-08 14:30:58 1670509858 8.7000 2022-12-08 14:29:59 1670509799 8.7000 2022-12-08 14:28:58 1670509738 8.7000 2022-12-08 14:27:58 1670509678 8.7000 2022-12-08 14:26:58 1670509618 8.6000 2022-12-08 14:25:59 1670509559 8.6000 2022-12-08 14:24:58 1670509498 8.6000 2022-12-08 14:23:58 1670509438 8.5000 2022-12-08 14:22:58 1670509378 8.5000 2022-12-08 14:21:58 1670509318 8.5000 2022-12-08 14:20:59 1670509259 8.6000 2022-12-08 14:19:58 1670509198 8.6000 2022-12-08 14:18:58 1670509138 8.5000 2022-12-08 14:17:58 1670509078 8.5000 2022-12-08 14:16:58 1670509018 8.6000 2022-12-08 14:15:59 1670508959 8.6000 2022-12-08 14:14:58 1670508898 8.6000 2022-12-08 14:13:58 1670508838 8.6000 2022-12-08 14:12:58 1670508778 8.6000 2022-12-08 14:11:59 1670508719 8.7000 2022-12-08 14:10:58 1670508658 8.7000 2022-12-08 14:09:58 1670508598 8.7000 2022-12-08 14:08:58 1670508538 8.7000 2022-12-08 14:07:58 1670508478 8.7000 2022-12-08 14:06:59 1670508419 8.7000 2022-12-08 14:05:58 1670508358 8.7000 2022-12-08 14:04:58 1670508298 8.7000 2022-12-08 14:03:58 1670508238 8.6000 2022-12-08 14:02:58 1670508178 8.6000 2022-12-08 14:01:59 1670508119 8.6000 2022-12-08 14:00:58 1670508058 8.6000 2022-12-08 13:59:58 1670507998 8.6000 2022-12-08 13:58:58 1670507938 8.6000 2022-12-08 13:57:58 1670507878 8.7000 2022-12-08 13:56:59 1670507819 8.6000 2022-12-08 13:55:58 1670507758 8.6000 2022-12-08 13:54:58 1670507698 8.7000 2022-12-08 13:53:58 1670507638 8.7000 2022-12-08 13:52:58 1670507578 8.7000 2022-12-08 13:51:59 1670507519 8.7000 2022-12-08 13:50:58 1670507458 8.7000 2022-12-08 13:49:58 1670507398 8.7000 2022-12-08 13:48:58 1670507338 8.7000 2022-12-08 13:47:59 1670507279 8.7000 2022-12-08 13:46:58 1670507218 8.7000 2022-12-08 13:45:58 1670507158 8.6000 2022-12-08 13:44:58 1670507098 8.6000 2022-12-08 13:43:58 1670507038 8.7000 2022-12-08 13:42:59 1670506979 8.7000 2022-12-08 13:41:58 1670506918 8.7000 2022-12-08 13:40:58 1670506858 8.7000 2022-12-08 13:39:58 1670506798 8.7000 2022-12-08 13:38:59 1670506739 8.7000 2022-12-08 13:37:58 1670506678 8.7000 2022-12-08 13:36:58 1670506618 8.7000 2022-12-08 13:35:58 1670506558 8.6000 2022-12-08 13:34:58 1670506498 8.6000 2022-12-08 13:33:59 1670506439 8.6000 2022-12-08 13:32:58 1670506378 8.6000 2022-12-08 13:31:58 1670506318 8.6000 2022-12-08 13:30:58 1670506258 8.6000 2022-12-08 13:29:58 1670506198 8.6000 2022-12-08 13:28:59 1670506139 8.5000 2022-12-08 13:27:58 1670506078 8.5000 2022-12-08 13:26:58 1670506018 8.5000 2022-12-08 13:25:58 1670505958 8.5000 2022-12-08 13:24:58 1670505898 8.5000 2022-12-08 13:23:59 1670505839 8.4000 2022-12-08 13:22:58 1670505778 8.4000 2022-12-08 13:21:58 1670505718 8.4000 2022-12-08 13:20:58 1670505658 8.4000 2022-12-08 13:19:59 1670505599 8.4000 2022-12-08 13:18:58 1670505538 8.4000 2022-12-08 13:17:58 1670505478 8.4000 2022-12-08 13:16:58 1670505418 8.4000 2022-12-08 13:15:58 1670505358 8.4000 2022-12-08 13:14:59 1670505299 8.4000 2022-12-08 13:13:58 1670505238 8.4000 2022-12-08 13:12:58 1670505178 8.4000 2022-12-08 13:11:58 1670505118 8.4000 2022-12-08 13:10:58 1670505058 8.4000 2022-12-08 13:09:59 1670504999 8.4000 2022-12-08 13:08:58 1670504938 8.3000 2022-12-08 13:07:58 1670504878 8.3000 2022-12-08 13:06:58 1670504818 8.3000 2022-12-08 13:05:59 1670504759 8.3000 2022-12-08 13:04:58 1670504698 8.3000 2022-12-08 13:03:58 1670504638 8.4000 2022-12-08 13:02:58 1670504578 8.4000 2022-12-08 13:01:58 1670504518 8.3000 2022-12-08 13:00:59 1670504459 8.4000 2022-12-08 12:59:58 1670504398 8.4000 2022-12-08 12:58:58 1670504338 8.4000 2022-12-08 12:57:58 1670504278 8.5000 2022-12-08 12:56:58 1670504218 8.4000 2022-12-08 12:55:59 1670504159 8.4000 2022-12-08 12:54:58 1670504098 8.3000 2022-12-08 12:53:58 1670504038 8.3000 2022-12-08 12:52:58 1670503978 8.2000 2022-12-08 12:51:59 1670503919 8.1000 2022-12-08 12:50:58 1670503858 8.1000 2022-12-08 12:49:58 1670503798 8.0000 2022-12-08 12:48:58 1670503738 8.0000 2022-12-08 12:47:58 1670503678 8.0000 2022-12-08 12:46:59 1670503619 8.0000 2022-12-08 12:45:58 1670503558 7.9000 2022-12-08 12:44:58 1670503498 7.9000 2022-12-08 12:43:58 1670503438 7.9000 2022-12-08 12:42:58 1670503378 7.9000 2022-12-08 12:41:59 1670503319 7.9000 2022-12-08 12:40:58 1670503258 8.0000 2022-12-08 12:39:58 1670503198 8.0000 2022-12-08 12:38:58 1670503138 8.0000 2022-12-08 12:37:58 1670503078 8.0000 2022-12-08 12:36:59 1670503019 8.0000 2022-12-08 12:35:58 1670502958 8.0000 2022-12-08 12:34:58 1670502898 8.0000 2022-12-08 12:33:58 1670502838 8.0000 2022-12-08 12:32:59 1670502779 8.0000 2022-12-08 12:31:58 1670502718 8.0000 2022-12-08 12:30:58 1670502658 8.0000 2022-12-08 12:29:58 1670502598 8.0000 2022-12-08 12:28:58 1670502538 7.9000 2022-12-08 12:27:59 1670502479 7.8000 2022-12-08 12:26:58 1670502418 7.8000 2022-12-08 12:25:58 1670502358 7.7000 2022-12-08 12:24:58 1670502298 7.6000 2022-12-08 12:23:58 1670502238 7.6000 2022-12-08 12:22:59 1670502179 7.6000 2022-12-08 12:21:58 1670502118 7.6000 2022-12-08 12:20:58 1670502058 7.6000 2022-12-08 12:19:58 1670501998 7.6000 2022-12-08 12:18:59 1670501939 7.6000 2022-12-08 12:17:58 1670501878 7.6000 2022-12-08 12:16:58 1670501818 7.6000 2022-12-08 12:15:58 1670501758 7.6000 2022-12-08 12:14:58 1670501698 7.6000 2022-12-08 12:13:59 1670501639 7.6000 2022-12-08 12:12:58 1670501578 7.6000 2022-12-08 12:11:58 1670501518 7.5000 2022-12-08 12:10:58 1670501458 7.5000 2022-12-08 12:09:58 1670501398 7.4000 2022-12-08 12:08:59 1670501339 7.4000 2022-12-08 12:07:58 1670501278 7.4000 2022-12-08 12:06:58 1670501218 7.3000 2022-12-08 12:05:58 1670501158 7.3000 2022-12-08 12:04:59 1670501099 7.3000 2022-12-08 12:03:58 1670501038 7.3000 2022-12-08 12:02:58 1670500978 7.3000 2022-12-08 12:01:58 1670500918 7.3000 2022-12-08 12:00:58 1670500858 7.3000 2022-12-08 11:59:59 1670500799 7.3000 2022-12-08 11:58:58 1670500738 7.3000 2022-12-08 11:57:58 1670500678 7.4000 2022-12-08 11:56:58 1670500618 7.4000 2022-12-08 11:55:58 1670500558 7.4000 2022-12-08 11:54:59 1670500499 7.5000 2022-12-08 11:53:58 1670500438 7.5000 2022-12-08 11:52:58 1670500378 7.4000 2022-12-08 11:51:58 1670500318 7.4000 2022-12-08 11:50:58 1670500258 7.4000 2022-12-08 11:49:59 1670500199 7.3000 2022-12-08 11:48:58 1670500138 7.3000 2022-12-08 11:47:58 1670500078 7.3000 2022-12-08 11:46:58 1670500018 7.2000 2022-12-08 11:45:59 1670499959 7.1000 2022-12-08 11:44:58 1670499898 7.1000 2022-12-08 11:43:58 1670499838 7.0000 2022-12-08 11:42:58 1670499778 7.0000 2022-12-08 11:41:58 1670499718 7.0000 2022-12-08 11:40:59 1670499659 7.0000 2022-12-08 11:39:58 1670499598 7.0000 2022-12-08 11:38:58 1670499538 7.0000 2022-12-08 11:37:58 1670499478 6.9000 2022-12-08 11:36:58 1670499418 6.9000 2022-12-08 11:35:59 1670499359 6.9000 2022-12-08 11:34:58 1670499298 6.9000 2022-12-08 11:33:58 1670499238 6.8000 2022-12-08 11:32:58 1670499178 6.8000 2022-12-08 11:31:58 1670499118 6.8000 2022-12-08 11:30:59 1670499059 6.7000 2022-12-08 11:29:58 1670498998 6.7000 2022-12-08 11:28:58 1670498938 6.8000 2022-12-08 11:27:58 1670498878 6.8000 2022-12-08 11:26:58 1670498818 6.8000 2022-12-08 11:25:59 1670498759 6.8000 2022-12-08 11:24:58 1670498698 6.9000 2022-12-08 11:23:58 1670498638 6.9000 2022-12-08 11:22:58 1670498578 6.9000 2022-12-08 11:21:59 1670498519 6.9000 2022-12-08 11:20:58 1670498458 6.9000 2022-12-08 11:19:58 1670498398 7.0000 2022-12-08 11:18:58 1670498338 6.9000 2022-12-08 11:17:58 1670498278 6.9000 2022-12-08 11:16:59 1670498219 6.9000 2022-12-08 11:15:58 1670498158 6.8000 2022-12-08 11:14:58 1670498098 6.8000 2022-12-08 11:13:58 1670498038 6.9000 2022-12-08 11:12:58 1670497978 6.9000 2022-12-08 11:11:59 1670497919 6.9000 2022-12-08 11:10:58 1670497858 6.9000 2022-12-08 11:09:58 1670497798 6.9000 2022-12-08 11:08:58 1670497738 6.9000 2022-12-08 11:07:58 1670497678 6.8000 2022-12-08 11:06:59 1670497619 6.8000 2022-12-08 11:05:58 1670497558 6.8000 2022-12-08 11:04:58 1670497498 6.8000 2022-12-08 11:03:59 1670497439 6.8000 2022-12-08 11:02:58 1670497378 6.8000 2022-12-08 11:01:58 1670497318 6.8000 2022-12-08 11:00:58 1670497258 6.8000 2022-12-08 10:59:58 1670497198 6.8000 2022-12-08 10:58:59 1670497139 6.7000 2022-12-08 10:57:58 1670497078 6.7000 2022-12-08 10:56:58 1670497018 6.7000 2022-12-08 10:55:58 1670496958 6.7000 2022-12-08 10:54:59 1670496899 6.7000 2022-12-08 10:53:58 1670496838 6.7000 2022-12-08 10:52:58 1670496778 6.8000 2022-12-08 10:51:58 1670496718 6.8000 2022-12-08 10:50:58 1670496658 6.8000 2022-12-08 10:49:59 1670496599 6.9000 2022-12-08 10:48:58 1670496538 6.9000 2022-12-08 10:47:58 1670496478 6.9000 2022-12-08 10:46:58 1670496418 6.9000 2022-12-08 10:45:58 1670496358 6.9000 2022-12-08 10:44:59 1670496299 6.9000 2022-12-08 10:43:58 1670496238 6.9000 2022-12-08 10:42:58 1670496178 7.0000 2022-12-08 10:41:58 1670496118 7.0000 2022-12-08 10:40:59 1670496059 7.0000 2022-12-08 10:39:58 1670495998 6.9000 2022-12-08 10:38:58 1670495938 6.9000 2022-12-08 10:37:58 1670495878 6.8000 2022-12-08 10:36:58 1670495818 6.8000 2022-12-08 10:35:59 1670495759 6.7000 2022-12-08 10:34:58 1670495698 6.7000 2022-12-08 10:33:58 1670495638 6.6000 2022-12-08 10:32:58 1670495578 6.6000 2022-12-08 10:31:59 1670495519 6.5000 2022-12-08 10:30:58 1670495458 6.5000 2022-12-08 10:29:58 1670495398 6.5000 2022-12-08 10:28:58 1670495338 6.4000 2022-12-08 10:27:58 1670495278 6.3000 2022-12-08 10:26:59 1670495219 6.3000 2022-12-08 10:25:58 1670495158 6.3000 2022-12-08 10:24:58 1670495098 6.2000 2022-12-08 10:23:58 1670495038 6.2000 2022-12-08 10:22:58 1670494978 6.3000 2022-12-08 10:21:59 1670494919 6.2000 2022-12-08 10:20:58 1670494858 6.2000 2022-12-08 10:19:58 1670494798 6.2000 2022-12-08 10:18:58 1670494738 6.1000 2022-12-08 10:17:58 1670494678 6.1000 2022-12-08 10:16:59 1670494619 6.0000 2022-12-08 10:15:58 1670494558 6.0000 2022-12-08 10:14:58 1670494498 6.0000 2022-12-08 10:13:58 1670494438 6.0000 2022-12-08 10:12:59 1670494379 6.0000 2022-12-08 10:11:58 1670494318 6.0000 2022-12-08 10:10:58 1670494258 6.0000 2022-12-08 10:09:58 1670494198 6.0000 2022-12-08 10:08:58 1670494138 6.0000 2022-12-08 10:07:59 1670494079 6.0000 2022-12-08 10:06:58 1670494018 6.0000 2022-12-08 10:05:58 1670493958 6.0000 2022-12-08 10:04:58 1670493898 6.0000 2022-12-08 10:03:58 1670493838 6.0000 2022-12-08 10:02:59 1670493779 6.0000 2022-12-08 10:01:58 1670493718 5.9000 2022-12-08 10:00:58 1670493658 5.9000 2022-12-08 09:59:58 1670493598 5.8000 2022-12-08 09:58:59 1670493539 5.8000 2022-12-08 09:57:58 1670493478 5.8000 2022-12-08 09:56:58 1670493418 5.8000 2022-12-08 09:55:58 1670493358 5.8000 2022-12-08 09:54:58 1670493298 5.8000 2022-12-08 09:53:59 1670493239 5.8000 2022-12-08 09:52:58 1670493178 5.7000 2022-12-08 09:51:58 1670493118 5.7000 2022-12-08 09:50:58 1670493058 5.7000 2022-12-08 09:49:58 1670492998 5.7000 2022-12-08 09:48:59 1670492939 5.7000 2022-12-08 09:47:58 1670492878 5.7000 2022-12-08 09:46:58 1670492818 5.6000 2022-12-08 09:45:58 1670492758 5.6000 2022-12-08 09:44:59 1670492699 5.6000 2022-12-08 09:43:58 1670492638 5.6000 2022-12-08 09:42:58 1670492578 5.5000 2022-12-08 09:41:58 1670492518 5.5000 2022-12-08 09:40:58 1670492458 5.5000 2022-12-08 09:39:59 1670492399 5.5000 2022-12-08 09:38:58 1670492338 5.5000 2022-12-08 09:37:58 1670492278 5.5000 2022-12-08 09:36:58 1670492218 5.5000 2022-12-08 09:35:58 1670492158 5.4000 2022-12-08 09:34:59 1670492099 5.4000 2022-12-08 09:33:58 1670492038 5.4000 2022-12-08 09:32:58 1670491978 5.4000 2022-12-08 09:31:58 1670491918 5.4000 2022-12-08 09:30:58 1670491858 5.3000 2022-12-08 09:29:59 1670491799 5.3000 2022-12-08 09:28:58 1670491738 5.3000 2022-12-08 09:27:58 1670491678 5.3000 2022-12-08 09:26:58 1670491618 5.2000 2022-12-08 09:25:59 1670491559 5.2000 2022-12-08 09:24:58 1670491498 5.2000 2022-12-08 09:23:58 1670491438 5.2000 2022-12-08 09:22:58 1670491378 5.2000 2022-12-08 09:21:58 1670491318 5.1000 2022-12-08 09:20:59 1670491259 5.1000 2022-12-08 09:19:58 1670491198 5.1000 2022-12-08 09:18:58 1670491138 5.1000 2022-12-08 09:17:58 1670491078 5.1000 2022-12-08 09:16:58 1670491018 5.1000 2022-12-08 09:15:59 1670490959 5.1000 2022-12-08 09:14:58 1670490898 5.1000 2022-12-08 09:13:58 1670490838 5.0000 2022-12-08 09:12:58 1670490778 5.0000 2022-12-08 09:11:59 1670490719 5.0000 2022-12-08 09:10:58 1670490658 5.0000 2022-12-08 09:09:58 1670490598 4.9000 2022-12-08 09:08:58 1670490538 4.9000 2022-12-08 09:07:58 1670490478 4.9000 2022-12-08 09:06:59 1670490419 4.9000 2022-12-08 09:05:58 1670490358 4.9000 2022-12-08 09:04:58 1670490298 4.9000 2022-12-08 09:03:58 1670490238 4.9000 2022-12-08 09:02:58 1670490178 4.8000 2022-12-08 09:01:59 1670490119 4.8000 2022-12-08 09:00:58 1670490058 4.8000 2022-12-08 08:59:58 1670489998 4.8000 2022-12-08 08:58:58 1670489938 4.8000 2022-12-08 08:57:59 1670489879 4.8000 2022-12-08 08:56:58 1670489818 4.7000 2022-12-08 08:55:58 1670489758 4.7000 2022-12-08 08:54:58 1670489698 4.7000 2022-12-08 08:53:58 1670489638 4.7000 2022-12-08 08:52:59 1670489579 4.7000 2022-12-08 08:51:58 1670489518 4.7000 2022-12-08 08:50:58 1670489458 4.7000 2022-12-08 08:49:58 1670489398 4.7000 2022-12-08 08:48:58 1670489338 4.7000 2022-12-08 08:47:59 1670489279 4.7000 2022-12-08 08:46:58 1670489218 4.7000 2022-12-08 08:45:58 1670489158 4.7000 2022-12-08 08:44:58 1670489098 4.7000 2022-12-08 08:43:58 1670489038 4.7000 2022-12-08 08:42:59 1670488979 4.7000 2022-12-08 08:41:58 1670488918 4.8000 2022-12-08 08:40:58 1670488858 4.7000 2022-12-08 08:39:58 1670488798 4.7000 2022-12-08 08:38:59 1670488739 4.7000 2022-12-08 08:37:58 1670488678 4.7000 2022-12-08 08:36:58 1670488618 4.7000 2022-12-08 08:35:58 1670488558 4.8000 2022-12-08 08:34:58 1670488498 4.7000 2022-12-08 08:33:59 1670488439 4.8000 2022-12-08 08:32:58 1670488378 4.8000 2022-12-08 08:31:58 1670488318 4.8000 2022-12-08 08:30:58 1670488258 4.7000 2022-12-08 08:29:58 1670488198 4.7000 2022-12-08 08:28:59 1670488139 4.7000 2022-12-08 08:27:58 1670488078 4.7000 2022-12-08 08:26:58 1670488018 4.7000 2022-12-08 08:25:58 1670487958 4.7000 2022-12-08 08:24:59 1670487899 4.7000 2022-12-08 08:23:58 1670487838 4.7000 2022-12-08 08:22:58 1670487778 4.8000 2022-12-08 08:21:58 1670487718 4.8000 2022-12-08 08:20:58 1670487658 4.8000 2022-12-08 08:19:59 1670487599 4.8000 2022-12-08 08:18:58 1670487538 4.8000 2022-12-08 08:17:58 1670487478 4.8000 2022-12-08 08:16:58 1670487418 4.8000 2022-12-08 08:15:58 1670487358 4.8000 2022-12-08 08:14:59 1670487299 4.7000 2022-12-08 08:13:58 1670487238 4.7000 2022-12-08 08:12:58 1670487178 4.7000 2022-12-08 08:11:58 1670487118 4.7000 2022-12-08 08:10:58 1670487058 4.6000 2022-12-08 08:09:59 1670486999 4.6000 2022-12-08 08:08:58 1670486938 4.6000 2022-12-08 08:07:58 1670486878 4.6000 2022-12-08 08:06:58 1670486818 4.5000 2022-12-08 08:05:59 1670486759 4.5000 2022-12-08 08:04:58 1670486698 4.5000 2022-12-08 08:03:58 1670486638 4.5000 2022-12-08 08:02:58 1670486578 4.5000 2022-12-08 08:01:58 1670486518 4.5000 2022-12-08 08:00:59 1670486459 4.5000 2022-12-08 07:59:58 1670486398 4.4000 2022-12-08 07:58:58 1670486338 4.4000 2022-12-08 07:57:58 1670486278 4.4000 2022-12-08 07:56:58 1670486218 4.4000 2022-12-08 07:55:59 1670486159 4.4000 2022-12-08 07:54:58 1670486098 4.4000 2022-12-08 07:53:58 1670486038 4.4000 2022-12-08 07:52:58 1670485978 4.3000 2022-12-08 07:51:59 1670485919 4.3000 2022-12-08 07:50:58 1670485858 4.3000 2022-12-08 07:49:58 1670485798 4.3000 2022-12-08 07:48:58 1670485738 4.3000 2022-12-08 07:47:58 1670485678 4.3000 2022-12-08 07:46:59 1670485619 4.3000 2022-12-08 07:45:58 1670485558 4.3000 2022-12-08 07:44:58 1670485498 4.3000 2022-12-08 07:43:58 1670485438 4.3000 2022-12-08 07:42:58 1670485378 4.3000 2022-12-08 07:41:59 1670485319 4.3000 2022-12-08 07:40:58 1670485258 4.3000 2022-12-08 07:39:58 1670485198 4.3000 2022-12-08 07:38:58 1670485138 4.2000 2022-12-08 07:37:58 1670485078 4.2000 2022-12-08 07:36:59 1670485019 4.2000 2022-12-08 07:35:58 1670484958 4.2000 2022-12-08 07:34:58 1670484898 4.2000 2022-12-08 07:33:58 1670484838 4.2000 2022-12-08 07:32:59 1670484779 4.2000 2022-12-08 07:31:58 1670484718 4.1000 2022-12-08 07:30:58 1670484658 4.2000 2022-12-08 07:29:58 1670484598 4.1000 2022-12-08 07:28:58 1670484538 4.1000 2022-12-08 07:27:59 1670484479 4.1000 2022-12-08 07:26:58 1670484418 4.1000 2022-12-08 07:25:58 1670484358 4.1000 2022-12-08 07:24:58 1670484298 4.1000 2022-12-08 07:23:58 1670484238 4.1000 2022-12-08 07:22:59 1670484179 4.1000 2022-12-08 07:21:58 1670484118 4.1000 2022-12-08 07:20:58 1670484058 4.2000 2022-12-08 07:19:58 1670483998 4.2000 2022-12-08 07:18:59 1670483939 4.2000 2022-12-08 07:17:58 1670483878 4.2000 2022-12-08 07:16:58 1670483818 4.2000 2022-12-08 07:15:58 1670483758 4.2000 2022-12-08 07:14:58 1670483698 4.1000 2022-12-08 07:13:59 1670483639 4.1000 2022-12-08 07:12:58 1670483578 4.1000 2022-12-08 07:11:58 1670483518 4.1000 2022-12-08 07:10:58 1670483458 4.1000 2022-12-08 07:09:58 1670483398 4.1000 2022-12-08 07:08:59 1670483339 4.1000 2022-12-08 07:07:58 1670483278 4.1000 2022-12-08 07:06:58 1670483218 4.1000 2022-12-08 07:05:58 1670483158 4.1000 2022-12-08 07:04:59 1670483099 4.1000 2022-12-08 07:03:58 1670483038 4.1000 2022-12-08 07:02:58 1670482978 4.1000 2022-12-08 07:01:58 1670482918 4.1000 2022-12-08 07:00:58 1670482858 4.1000 2022-12-08 06:59:59 1670482799 4.1000 2022-12-08 06:58:58 1670482738 4.1000 2022-12-08 06:57:58 1670482678 4.1000 2022-12-08 06:56:58 1670482618 4.1000 2022-12-08 06:55:58 1670482558 4.1000 2022-12-08 06:54:59 1670482499 4.1000 2022-12-08 06:53:58 1670482438 4.1000 2022-12-08 06:52:58 1670482378 4.0000 2022-12-08 06:51:58 1670482318 4.0000 2022-12-08 06:50:59 1670482259 4.0000 2022-12-08 06:49:58 1670482198 4.0000 2022-12-08 06:48:58 1670482138 4.0000 2022-12-08 06:47:58 1670482078 4.0000 2022-12-08 06:46:58 1670482018 4.0000 2022-12-08 06:45:59 1670481959 4.0000 2022-12-08 06:44:58 1670481898 4.0000 2022-12-08 06:43:58 1670481838 4.0000 2022-12-08 06:42:58 1670481778 4.1000 2022-12-08 06:41:58 1670481718 4.1000 2022-12-08 06:40:59 1670481659 4.1000 2022-12-08 06:39:58 1670481598 4.1000 2022-12-08 06:38:58 1670481538 4.1000 2022-12-08 06:37:58 1670481478 4.1000 2022-12-08 06:36:58 1670481418 4.1000 2022-12-08 06:35:59 1670481359 4.1000 2022-12-08 06:34:58 1670481298 4.1000 2022-12-08 06:33:58 1670481238 4.0000 2022-12-08 06:32:58 1670481178 4.0000 2022-12-08 06:31:59 1670481119 4.0000 2022-12-08 06:30:58 1670481058 4.1000 2022-12-08 06:29:58 1670480998 4.1000 2022-12-08 06:28:58 1670480938 4.0000 2022-12-08 06:27:58 1670480878 4.1000 2022-12-08 06:26:59 1670480819 4.0000 2022-12-08 06:25:58 1670480758 4.1000 2022-12-08 06:24:58 1670480698 4.1000 2022-12-08 06:23:58 1670480638 4.1000 2022-12-08 06:22:58 1670480578 4.0000 2022-12-08 06:21:59 1670480519 4.1000 2022-12-08 06:20:58 1670480458 4.0000 2022-12-08 06:19:58 1670480398 4.0000 2022-12-08 06:18:58 1670480338 4.0000 2022-12-08 06:17:59 1670480279 4.0000 2022-12-08 06:16:58 1670480218 4.1000 2022-12-08 06:15:58 1670480158 4.1000 2022-12-08 06:14:58 1670480098 4.0000 2022-12-08 06:13:58 1670480038 4.0000 2022-12-08 06:12:59 1670479979 4.0000 2022-12-08 06:11:58 1670479918 4.1000 2022-12-08 06:10:58 1670479858 4.0000 2022-12-08 06:09:58 1670479798 4.0000 2022-12-08 06:08:58 1670479738 4.0000 2022-12-08 06:07:59 1670479679 4.0000 2022-12-08 06:06:58 1670479618 4.0000 2022-12-08 06:05:58 1670479558 4.0000 2022-12-08 06:04:58 1670479498 4.0000 2022-12-08 06:03:58 1670479438 4.0000 2022-12-08 06:02:59 1670479379 4.0000 2022-12-08 06:01:58 1670479318 4.0000 2022-12-08 06:00:58 1670479258 4.0000 2022-12-08 05:59:58 1670479198 4.0000 2022-12-08 05:58:59 1670479139 4.0000 2022-12-08 05:57:58 1670479078 4.0000 2022-12-08 05:56:58 1670479018 4.0000 2022-12-08 05:55:58 1670478958 4.0000 2022-12-08 05:54:58 1670478898 4.0000 2022-12-08 05:53:59 1670478839 4.0000 2022-12-08 05:52:58 1670478778 4.0000 2022-12-08 05:51:58 1670478718 4.0000 2022-12-08 05:50:58 1670478658 4.0000 2022-12-08 05:49:58 1670478598 4.0000 2022-12-08 05:48:59 1670478539 4.0000 2022-12-08 05:47:58 1670478478 4.0000 2022-12-08 05:46:58 1670478418 4.0000 2022-12-08 05:45:58 1670478358 4.0000 2022-12-08 05:44:59 1670478299 4.0000 2022-12-08 05:43:58 1670478238 4.0000 2022-12-08 05:42:58 1670478178 4.0000 2022-12-08 05:41:58 1670478118 4.0000 2022-12-08 05:40:58 1670478058 4.0000 2022-12-08 05:39:59 1670477999 4.0000 2022-12-08 05:38:58 1670477938 4.0000 2022-12-08 05:37:58 1670477878 4.0000 2022-12-08 05:36:58 1670477818 4.0000 2022-12-08 05:35:58 1670477758 3.9000 2022-12-08 05:34:59 1670477699 3.9000 2022-12-08 05:33:58 1670477638 4.0000 2022-12-08 05:32:58 1670477578 3.9000 2022-12-08 05:31:58 1670477518 3.9000 2022-12-08 05:30:59 1670477459 3.9000 2022-12-08 05:29:58 1670477398 3.9000 2022-12-08 05:28:58 1670477338 3.9000 2022-12-08 05:27:58 1670477278 3.9000 2022-12-08 05:26:58 1670477218 3.9000 2022-12-08 05:25:59 1670477159 3.9000 2022-12-08 05:24:58 1670477098 3.9000 2022-12-08 05:23:58 1670477038 3.9000 2022-12-08 05:22:58 1670476978 3.9000 2022-12-08 05:21:58 1670476918 3.9000 2022-12-08 05:20:59 1670476859 3.9000 2022-12-08 05:19:58 1670476798 3.9000 2022-12-08 05:18:58 1670476738 3.9000 2022-12-08 05:17:58 1670476678 3.9000 2022-12-08 05:16:59 1670476619 3.9000 2022-12-08 05:15:58 1670476558 3.9000 2022-12-08 05:14:58 1670476498 3.9000 2022-12-08 05:13:58 1670476438 3.9000 2022-12-08 05:12:58 1670476378 4.0000 2022-12-08 05:11:59 1670476319 4.0000 2022-12-08 05:10:58 1670476258 4.0000 2022-12-08 05:09:58 1670476198 4.0000 2022-12-08 05:08:58 1670476138 4.0000 2022-12-08 05:07:58 1670476078 4.0000 2022-12-08 05:06:59 1670476019 4.0000 2022-12-08 05:05:58 1670475958 4.0000 2022-12-08 05:04:58 1670475898 4.0000 2022-12-08 05:03:58 1670475838 4.0000 2022-12-08 05:02:59 1670475779 4.0000 2022-12-08 05:01:58 1670475718 4.0000 2022-12-08 05:00:58 1670475658 4.0000 2022-12-08 04:59:58 1670475598 4.0000 2022-12-08 04:58:58 1670475538 4.0000 2022-12-08 04:57:59 1670475479 4.0000 2022-12-08 04:56:58 1670475418 4.0000 2022-12-08 04:55:58 1670475358 4.0000 2022-12-08 04:54:58 1670475298 4.0000 2022-12-08 04:53:58 1670475238 4.0000 2022-12-08 04:52:59 1670475179 4.0000 2022-12-08 04:51:58 1670475118 4.0000 2022-12-08 04:50:58 1670475058 4.0000 2022-12-08 04:49:58 1670474998 4.0000 2022-12-08 04:48:59 1670474939 4.0000 2022-12-08 04:47:58 1670474878 4.0000 2022-12-08 04:46:58 1670474818 4.0000 2022-12-08 04:45:58 1670474758 4.0000 2022-12-08 04:44:58 1670474698 4.0000 2022-12-08 04:43:59 1670474639 4.0000 2022-12-08 04:42:58 1670474578 4.0000 2022-12-08 04:41:58 1670474518 4.0000 2022-12-08 04:40:58 1670474458 4.0000 2022-12-08 04:39:58 1670474398 4.0000 2022-12-08 04:38:59 1670474339 4.0000 2022-12-08 04:37:58 1670474278 4.0000 2022-12-08 04:36:58 1670474218 4.0000 2022-12-08 04:35:58 1670474158 4.0000 2022-12-08 04:34:58 1670474098 4.0000 2022-12-08 04:33:59 1670474039 4.0000 2022-12-08 04:32:58 1670473978 4.0000 2022-12-08 04:31:58 1670473918 4.0000 2022-12-08 04:30:58 1670473858 4.0000 2022-12-08 04:28:58 1670473738 4.0000 2022-12-08 04:28:58 1670473738 4.0000 2022-12-08 04:27:58 1670473678 4.0000 2022-12-08 04:26:59 1670473619 4.0000 2022-12-08 04:25:58 1670473558 4.0000 2022-12-08 04:24:58 1670473498 4.0000 2022-12-08 04:23:58 1670473438 4.0000 2022-12-08 04:22:59 1670473379 4.0000 2022-12-08 04:21:58 1670473318 4.0000 2022-12-08 04:20:58 1670473258 4.0000 2022-12-08 04:19:58 1670473198 4.0000 2022-12-08 04:18:58 1670473138 4.0000 2022-12-08 04:17:59 1670473079 4.0000 2022-12-08 04:16:58 1670473018 4.0000 2022-12-08 04:15:58 1670472958 4.0000 2022-12-08 04:14:58 1670472898 4.0000 2022-12-08 04:13:58 1670472838 4.0000 2022-12-08 04:12:59 1670472779 4.0000 2022-12-08 04:11:58 1670472718 3.9000 2022-12-08 04:10:58 1670472658 4.0000 2022-12-08 04:09:58 1670472598 4.0000 2022-12-08 04:08:59 1670472539 4.0000 2022-12-08 04:07:58 1670472478 4.0000 2022-12-08 04:06:58 1670472418 4.0000 2022-12-08 04:05:58 1670472358 4.0000 2022-12-08 04:04:58 1670472298 4.0000 2022-12-08 04:03:59 1670472239 4.0000 2022-12-08 04:02:58 1670472178 4.0000 2022-12-08 04:01:58 1670472118 4.0000 2022-12-08 04:00:58 1670472058 4.0000 2022-12-08 03:59:58 1670471998 4.0000 2022-12-08 03:58:59 1670471939 4.0000 2022-12-08 03:57:58 1670471878 4.0000 2022-12-08 03:56:58 1670471818 4.0000 2022-12-08 03:55:58 1670471758 4.0000 2022-12-08 03:54:59 1670471699 4.1000 2022-12-08 03:53:58 1670471638 4.0000 2022-12-08 03:52:58 1670471578 4.1000 2022-12-08 03:51:58 1670471518 4.1000 2022-12-08 03:50:58 1670471458 4.1000 2022-12-08 03:49:59 1670471399 4.1000 2022-12-08 03:48:58 1670471338 4.1000 2022-12-08 03:47:58 1670471278 4.1000 2022-12-08 03:46:58 1670471218 4.1000 2022-12-08 03:45:58 1670471158 4.1000 2022-12-08 03:44:59 1670471099 4.1000 2022-12-08 03:43:58 1670471038 4.1000 2022-12-08 03:42:58 1670470978 4.1000 2022-12-08 03:41:58 1670470918 4.1000 2022-12-08 03:40:59 1670470859 4.2000 2022-12-08 03:39:58 1670470798 4.2000 2022-12-08 03:38:58 1670470738 4.2000 2022-12-08 03:37:58 1670470678 4.2000 2022-12-08 03:36:58 1670470618 4.2000 2022-12-08 03:35:59 1670470559 4.2000 2022-12-08 03:34:58 1670470498 4.2000 2022-12-08 03:33:58 1670470438 4.1000 2022-12-08 03:32:58 1670470378 4.1000 2022-12-08 03:31:58 1670470318 4.2000 2022-12-08 03:30:59 1670470259 4.2000 2022-12-08 03:29:58 1670470198 4.2000 2022-12-08 03:28:58 1670470138 4.2000 2022-12-08 03:27:58 1670470078 4.2000 2022-12-08 03:26:58 1670470018 4.2000 2022-12-08 03:25:59 1670469959 4.2000 2022-12-08 03:24:58 1670469898 4.2000 2022-12-08 03:23:58 1670469838 4.2000 2022-12-08 03:22:58 1670469778 4.2000 2022-12-08 03:21:59 1670469719 4.2000 2022-12-08 03:20:58 1670469658 4.2000 2022-12-08 03:19:58 1670469598 4.2000 2022-12-08 03:18:58 1670469538 4.2000 2022-12-08 03:17:58 1670469478 4.2000 2022-12-08 03:16:59 1670469419 4.2000 2022-12-08 03:15:58 1670469358 4.2000 2022-12-08 03:14:58 1670469298 4.2000 2022-12-08 03:13:58 1670469238 4.2000 2022-12-08 03:12:58 1670469178 4.2000 2022-12-08 03:11:59 1670469119 4.2000 2022-12-08 03:10:58 1670469058 4.2000 2022-12-08 03:09:58 1670468998 4.2000 2022-12-08 03:08:58 1670468938 4.2000 2022-12-08 03:07:59 1670468879 4.2000 2022-12-08 03:06:58 1670468818 4.2000 2022-12-08 03:05:58 1670468758 4.2000 2022-12-08 03:04:58 1670468698 4.2000 2022-12-08 03:03:58 1670468638 4.2000 2022-12-08 03:02:59 1670468579 4.2000 2022-12-08 03:01:58 1670468518 4.2000 2022-12-08 03:00:58 1670468458 4.2000 2022-12-08 02:59:58 1670468398 4.2000 2022-12-08 02:58:58 1670468338 4.2000 2022-12-08 02:57:59 1670468279 4.2000 2022-12-08 02:56:58 1670468218 4.2000 2022-12-08 02:55:58 1670468158 4.2000 2022-12-08 02:54:58 1670468098 4.2000 2022-12-08 02:53:59 1670468039 4.2000 2022-12-08 02:52:58 1670467978 4.2000 2022-12-08 02:51:58 1670467918 4.2000 2022-12-08 02:50:58 1670467858 4.2000 2022-12-08 02:49:58 1670467798 4.2000 2022-12-08 02:48:59 1670467739 4.2000 2022-12-08 02:47:58 1670467678 4.2000 2022-12-08 02:46:58 1670467618 4.2000 2022-12-08 02:45:58 1670467558 4.2000 2022-12-08 02:44:58 1670467498 4.2000 2022-12-08 02:43:59 1670467439 4.2000 2022-12-08 02:42:58 1670467378 4.2000 2022-12-08 02:41:58 1670467318 4.2000 2022-12-08 02:40:58 1670467258 4.2000 2022-12-08 02:39:59 1670467199 4.2000 2022-12-08 02:38:58 1670467138 4.2000 2022-12-08 02:37:58 1670467078 4.2000 2022-12-08 02:36:58 1670467018 4.2000 2022-12-08 02:35:58 1670466958 4.2000 2022-12-08 02:34:59 1670466899 4.2000 2022-12-08 02:33:58 1670466838 4.2000 2022-12-08 02:32:58 1670466778 4.2000 2022-12-08 02:31:58 1670466718 4.2000 2022-12-08 02:30:58 1670466658 4.2000 2022-12-08 02:29:59 1670466599 4.2000 2022-12-08 02:28:58 1670466538 4.2000 2022-12-08 02:27:58 1670466478 4.2000 2022-12-08 02:26:58 1670466418 4.2000 2022-12-08 02:25:58 1670466358 4.2000 2022-12-08 02:24:59 1670466299 4.2000 2022-12-08 02:23:58 1670466238 4.2000 2022-12-08 02:22:58 1670466178 4.2000 2022-12-08 02:21:58 1670466118 4.2000 2022-12-08 02:20:59 1670466059 4.2000 2022-12-08 02:19:58 1670465998 4.2000 2022-12-08 02:18:58 1670465938 4.2000 2022-12-08 02:17:58 1670465878 4.2000 2022-12-08 02:16:58 1670465818 4.2000 2022-12-08 02:15:59 1670465759 4.2000 2022-12-08 02:14:58 1670465698 4.2000 2022-12-08 02:13:58 1670465638 4.2000 2022-12-08 02:12:58 1670465578 4.2000 2022-12-08 02:11:58 1670465518 4.2000 2022-12-08 02:10:59 1670465459 4.2000 2022-12-08 02:09:58 1670465398 4.2000 2022-12-08 02:08:58 1670465338 4.3000 2022-12-08 02:07:58 1670465278 4.3000 2022-12-08 02:06:58 1670465218 4.3000 2022-12-08 02:05:59 1670465159 4.3000 2022-12-08 02:04:58 1670465098 4.2000 2022-12-08 02:03:58 1670465038 4.3000 2022-12-08 02:02:58 1670464978 4.3000 2022-12-08 02:01:59 1670464919 4.2000 2022-12-08 02:00:58 1670464858 4.2000 2022-12-08 01:59:58 1670464798 4.2000 2022-12-08 01:58:58 1670464738 4.2000 2022-12-08 01:57:58 1670464678 4.2000 2022-12-08 01:56:59 1670464619 4.2000 2022-12-08 01:55:58 1670464558 4.2000 2022-12-08 01:54:58 1670464498 4.2000 2022-12-08 01:53:58 1670464438 4.2000 2022-12-08 01:52:58 1670464378 4.2000 2022-12-08 01:51:59 1670464319 4.2000 2022-12-08 01:50:58 1670464258 4.2000 2022-12-08 01:49:58 1670464198 4.2000 2022-12-08 01:48:58 1670464138 4.2000 2022-12-08 01:47:58 1670464078 4.2000 2022-12-08 01:46:59 1670464019 4.2000 2022-12-08 01:45:58 1670463958 4.2000 2022-12-08 01:44:58 1670463898 4.2000 2022-12-08 01:43:58 1670463838 4.2000 2022-12-08 01:42:59 1670463779 4.2000 2022-12-08 01:41:58 1670463718 4.2000 2022-12-08 01:40:58 1670463658 4.2000 2022-12-08 01:39:58 1670463598 4.2000 2022-12-08 01:38:58 1670463538 4.3000 2022-12-08 01:37:59 1670463479 4.3000 2022-12-08 01:36:58 1670463418 4.3000 2022-12-08 01:35:58 1670463358 4.3000 2022-12-08 01:34:58 1670463298 4.3000 2022-12-08 01:33:58 1670463238 4.3000 2022-12-08 01:32:59 1670463179 4.3000 2022-12-08 01:31:58 1670463118 4.3000 2022-12-08 01:30:58 1670463058 4.3000 2022-12-08 01:29:58 1670462998 4.4000 2022-12-08 01:28:59 1670462939 4.4000 2022-12-08 01:27:58 1670462878 4.4000 2022-12-08 01:26:58 1670462818 4.4000 2022-12-08 01:25:58 1670462758 4.4000 2022-12-08 01:24:58 1670462698 4.4000 2022-12-08 01:23:59 1670462639 4.3000 2022-12-08 01:22:58 1670462578 4.3000 2022-12-08 01:21:58 1670462518 4.4000 2022-12-08 01:20:58 1670462458 4.4000 2022-12-08 01:19:58 1670462398 4.4000 2022-12-08 01:18:59 1670462339 4.4000 2022-12-08 01:17:58 1670462278 4.4000 2022-12-08 01:16:58 1670462218 4.4000 2022-12-08 01:15:58 1670462158 4.4000 2022-12-08 01:14:58 1670462098 4.4000 2022-12-08 01:13:59 1670462039 4.4000 2022-12-08 01:12:58 1670461978 4.4000 2022-12-08 01:11:58 1670461918 4.4000 2022-12-08 01:10:58 1670461858 4.4000 2022-12-08 01:09:59 1670461799 4.3000 2022-12-08 01:08:58 1670461738 4.4000 2022-12-08 01:07:58 1670461678 4.3000 2022-12-08 01:06:58 1670461618 4.3000 2022-12-08 01:05:58 1670461558 4.3000 2022-12-08 01:04:59 1670461499 4.3000 2022-12-08 01:03:58 1670461438 4.3000 2022-12-08 01:02:58 1670461378 4.3000 2022-12-08 01:01:58 1670461318 4.3000 2022-12-08 01:00:58 1670461258 4.4000 2022-12-08 00:59:59 1670461199 4.3000 2022-12-08 00:58:58 1670461138 4.3000 2022-12-08 00:57:58 1670461078 4.4000 2022-12-08 00:56:58 1670461018 4.3000 2022-12-08 00:55:58 1670460958 4.4000 2022-12-08 00:54:59 1670460899 4.4000 2022-12-08 00:53:58 1670460838 4.3000 2022-12-08 00:52:58 1670460778 4.3000 2022-12-08 00:51:58 1670460718 4.3000 2022-12-08 00:50:59 1670460659 4.3000 2022-12-08 00:49:58 1670460598 4.3000 2022-12-08 00:48:58 1670460538 4.3000 2022-12-08 00:47:58 1670460478 4.3000 2022-12-08 00:46:58 1670460418 4.4000 2022-12-08 00:45:59 1670460359 4.4000 2022-12-08 00:44:58 1670460298 4.4000 2022-12-08 00:43:58 1670460238 4.4000 2022-12-08 00:42:58 1670460178 4.4000 2022-12-08 00:41:58 1670460118 4.4000 2022-12-08 00:40:59 1670460059 4.4000 2022-12-08 00:39:58 1670459998 4.4000 2022-12-08 00:38:58 1670459938 4.4000 2022-12-08 00:37:58 1670459878 4.4000 2022-12-08 00:36:59 1670459819 4.4000 2022-12-08 00:35:58 1670459758 4.4000 2022-12-08 00:34:58 1670459698 4.4000 2022-12-08 00:33:58 1670459638 4.5000 2022-12-08 00:32:58 1670459578 4.4000 2022-12-08 00:31:59 1670459519 4.4000 2022-12-08 00:30:58 1670459458 4.4000 2022-12-08 00:29:58 1670459398 4.4000 2022-12-08 00:28:58 1670459338 4.4000 2022-12-08 00:27:58 1670459278 4.4000 2022-12-08 00:26:59 1670459219 4.4000 2022-12-08 00:25:58 1670459158 4.4000 2022-12-08 00:24:58 1670459098 4.4000 2022-12-08 00:23:58 1670459038 4.4000 2022-12-08 00:22:59 1670458979 4.4000 2022-12-08 00:21:58 1670458918 4.4000 2022-12-08 00:20:58 1670458858 4.4000 2022-12-08 00:19:58 1670458798 4.4000 2022-12-08 00:18:58 1670458738 4.4000 2022-12-08 00:17:59 1670458679 4.4000 2022-12-08 00:16:58 1670458618 4.4000 2022-12-08 00:15:58 1670458558 4.4000 2022-12-08 00:14:58 1670458498 4.4000 2022-12-08 00:13:58 1670458438 4.4000 2022-12-08 00:12:59 1670458379 4.4000 2022-12-08 00:11:58 1670458318 4.4000 2022-12-08 00:10:58 1670458258 4.4000 2022-12-08 00:09:58 1670458198 4.4000 2022-12-08 00:08:59 1670458139 4.4000 2022-12-08 00:07:58 1670458078 4.4000 2022-12-08 00:06:58 1670458018 4.4000 2022-12-08 00:05:58 1670457958 4.4000 2022-12-08 00:04:58 1670457898 4.4000 2022-12-08 00:03:59 1670457839 4.4000 2022-12-08 00:02:58 1670457778 4.4000 2022-12-08 00:01:58 1670457718 4.4000 2022-12-08 00:00:58 1670457658 4.4000