#Date Unixtime Value #------------------------------------------------- 2022-12-07 23:59:58 1670457598 4.4000 2022-12-07 23:58:59 1670457539 4.3000 2022-12-07 23:57:58 1670457478 4.3000 2022-12-07 23:56:58 1670457418 4.4000 2022-12-07 23:55:58 1670457358 4.3000 2022-12-07 23:54:59 1670457299 4.3000 2022-12-07 23:53:58 1670457238 4.3000 2022-12-07 23:52:58 1670457178 4.3000 2022-12-07 23:51:58 1670457118 4.3000 2022-12-07 23:50:58 1670457058 4.3000 2022-12-07 23:49:59 1670456999 4.3000 2022-12-07 23:48:58 1670456938 4.3000 2022-12-07 23:47:58 1670456878 4.3000 2022-12-07 23:46:58 1670456818 4.3000 2022-12-07 23:45:58 1670456758 4.3000 2022-12-07 23:44:59 1670456699 4.3000 2022-12-07 23:43:58 1670456638 4.3000 2022-12-07 23:42:58 1670456578 4.3000 2022-12-07 23:41:58 1670456518 4.3000 2022-12-07 23:40:58 1670456458 4.3000 2022-12-07 23:39:59 1670456399 4.3000 2022-12-07 23:38:58 1670456338 4.3000 2022-12-07 23:37:58 1670456278 4.3000 2022-12-07 23:36:58 1670456218 4.3000 2022-12-07 23:35:59 1670456159 4.3000 2022-12-07 23:34:58 1670456098 4.3000 2022-12-07 23:33:58 1670456038 4.2000 2022-12-07 23:32:58 1670455978 4.2000 2022-12-07 23:31:58 1670455918 4.2000 2022-12-07 23:30:59 1670455859 4.2000 2022-12-07 23:29:58 1670455798 4.2000 2022-12-07 23:28:58 1670455738 4.2000 2022-12-07 23:27:58 1670455678 4.2000 2022-12-07 23:26:58 1670455618 4.2000 2022-12-07 23:25:59 1670455559 4.2000 2022-12-07 23:24:58 1670455498 4.1000 2022-12-07 23:22:59 1670455379 4.1000 2022-12-07 23:22:59 1670455379 4.1000 2022-12-07 23:21:58 1670455318 4.1000 2022-12-07 23:20:58 1670455258 4.1000 2022-12-07 23:19:58 1670455198 4.1000 2022-12-07 23:18:59 1670455139 4.1000 2022-12-07 23:17:58 1670455078 4.1000 2022-12-07 23:16:58 1670455018 4.1000 2022-12-07 23:15:58 1670454958 4.1000 2022-12-07 23:14:58 1670454898 4.1000 2022-12-07 23:13:59 1670454839 4.1000 2022-12-07 23:12:58 1670454778 4.1000 2022-12-07 23:11:58 1670454718 4.1000 2022-12-07 23:10:58 1670454658 4.1000 2022-12-07 23:09:58 1670454598 4.0000 2022-12-07 23:08:59 1670454539 4.0000 2022-12-07 23:07:58 1670454478 4.0000 2022-12-07 23:06:58 1670454418 4.0000 2022-12-07 23:05:58 1670454358 4.0000 2022-12-07 23:04:59 1670454299 4.0000 2022-12-07 23:03:58 1670454238 4.0000 2022-12-07 23:02:58 1670454178 4.0000 2022-12-07 23:01:58 1670454118 4.0000 2022-12-07 23:00:58 1670454058 4.0000 2022-12-07 22:59:59 1670453999 4.0000 2022-12-07 22:58:58 1670453938 4.0000 2022-12-07 22:57:58 1670453878 3.9000 2022-12-07 22:56:58 1670453818 3.9000 2022-12-07 22:55:58 1670453758 3.9000 2022-12-07 22:54:59 1670453699 3.9000 2022-12-07 22:53:58 1670453638 3.9000 2022-12-07 22:52:58 1670453578 3.9000 2022-12-07 22:51:58 1670453518 3.9000 2022-12-07 22:50:59 1670453459 3.9000 2022-12-07 22:49:58 1670453398 3.9000 2022-12-07 22:48:58 1670453338 3.9000 2022-12-07 22:47:58 1670453278 3.9000 2022-12-07 22:46:58 1670453218 3.8000 2022-12-07 22:45:59 1670453159 3.8000 2022-12-07 22:44:58 1670453098 3.8000 2022-12-07 22:43:58 1670453038 3.8000 2022-12-07 22:42:58 1670452978 3.8000 2022-12-07 22:41:58 1670452918 3.8000 2022-12-07 22:40:59 1670452859 3.8000 2022-12-07 22:39:58 1670452798 3.8000 2022-12-07 22:38:58 1670452738 3.8000 2022-12-07 22:37:58 1670452678 3.8000 2022-12-07 22:36:58 1670452618 3.8000 2022-12-07 22:35:59 1670452559 3.8000 2022-12-07 22:34:58 1670452498 3.8000 2022-12-07 22:33:58 1670452438 3.8000 2022-12-07 22:32:58 1670452378 3.7000 2022-12-07 22:31:59 1670452319 3.7000 2022-12-07 22:30:58 1670452258 3.7000 2022-12-07 22:29:58 1670452198 3.7000 2022-12-07 22:28:58 1670452138 3.7000 2022-12-07 22:27:58 1670452078 3.7000 2022-12-07 22:26:59 1670452019 3.7000 2022-12-07 22:25:58 1670451958 3.7000 2022-12-07 22:24:58 1670451898 3.7000 2022-12-07 22:23:58 1670451838 3.7000 2022-12-07 22:22:58 1670451778 3.7000 2022-12-07 22:21:59 1670451719 3.7000 2022-12-07 22:20:58 1670451658 3.7000 2022-12-07 22:19:58 1670451598 3.7000 2022-12-07 22:18:58 1670451538 3.7000 2022-12-07 22:17:59 1670451479 3.7000 2022-12-07 22:16:58 1670451418 3.6000 2022-12-07 22:15:58 1670451358 3.6000 2022-12-07 22:14:58 1670451298 3.6000 2022-12-07 22:13:58 1670451238 3.6000 2022-12-07 22:12:59 1670451179 3.7000 2022-12-07 22:11:58 1670451118 3.7000 2022-12-07 22:10:58 1670451058 3.7000 2022-12-07 22:09:58 1670450998 3.7000 2022-12-07 22:08:58 1670450938 3.7000 2022-12-07 22:07:59 1670450879 3.7000 2022-12-07 22:06:58 1670450818 3.7000 2022-12-07 22:05:58 1670450758 3.7000 2022-12-07 22:04:58 1670450698 3.7000 2022-12-07 22:03:58 1670450638 3.7000 2022-12-07 22:02:59 1670450579 3.7000 2022-12-07 22:01:58 1670450518 3.7000 2022-12-07 22:00:58 1670450458 3.7000 2022-12-07 21:59:58 1670450398 3.7000 2022-12-07 21:58:58 1670450338 3.7000 2022-12-07 21:57:59 1670450279 3.7000 2022-12-07 21:56:58 1670450218 3.7000 2022-12-07 21:55:58 1670450158 3.7000 2022-12-07 21:54:58 1670450098 3.7000 2022-12-07 21:53:59 1670450039 3.7000 2022-12-07 21:52:58 1670449978 3.6000 2022-12-07 21:51:58 1670449918 3.6000 2022-12-07 21:50:58 1670449858 3.6000 2022-12-07 21:49:58 1670449798 3.6000 2022-12-07 21:48:59 1670449739 3.6000 2022-12-07 21:47:58 1670449678 3.6000 2022-12-07 21:46:58 1670449618 3.6000 2022-12-07 21:45:58 1670449558 3.5000 2022-12-07 21:44:58 1670449498 3.5000 2022-12-07 21:43:59 1670449439 3.5000 2022-12-07 21:42:58 1670449378 3.5000 2022-12-07 21:41:58 1670449318 3.5000 2022-12-07 21:40:58 1670449258 3.4000 2022-12-07 21:39:59 1670449199 3.4000 2022-12-07 21:38:58 1670449138 3.4000 2022-12-07 21:37:58 1670449078 3.4000 2022-12-07 21:36:58 1670449018 3.4000 2022-12-07 21:35:58 1670448958 3.4000 2022-12-07 21:34:59 1670448899 3.4000 2022-12-07 21:33:58 1670448838 3.3000 2022-12-07 21:32:58 1670448778 3.3000 2022-12-07 21:31:58 1670448718 3.3000 2022-12-07 21:30:58 1670448658 3.3000 2022-12-07 21:29:59 1670448599 3.3000 2022-12-07 21:28:58 1670448538 3.3000 2022-12-07 21:27:58 1670448478 3.3000 2022-12-07 21:26:58 1670448418 3.2000 2022-12-07 21:25:59 1670448359 3.2000 2022-12-07 21:24:58 1670448298 3.2000 2022-12-07 21:23:58 1670448238 3.2000 2022-12-07 21:22:58 1670448178 3.2000 2022-12-07 21:21:58 1670448118 3.1000 2022-12-07 21:20:59 1670448059 3.1000 2022-12-07 21:19:58 1670447998 3.1000 2022-12-07 21:18:58 1670447938 3.0000 2022-12-07 21:17:58 1670447878 3.0000 2022-12-07 21:16:58 1670447818 3.0000 2022-12-07 21:15:59 1670447759 3.0000 2022-12-07 21:14:58 1670447698 3.0000 2022-12-07 21:13:58 1670447638 3.0000 2022-12-07 21:12:58 1670447578 3.0000 2022-12-07 21:11:59 1670447519 3.0000 2022-12-07 21:10:58 1670447458 3.0000 2022-12-07 21:09:58 1670447398 3.0000 2022-12-07 21:08:58 1670447338 3.0000 2022-12-07 21:07:58 1670447278 3.0000 2022-12-07 21:06:59 1670447219 3.0000 2022-12-07 21:05:58 1670447158 3.0000 2022-12-07 21:04:58 1670447098 3.1000 2022-12-07 21:03:58 1670447038 3.1000 2022-12-07 21:02:59 1670446979 3.1000 2022-12-07 21:01:58 1670446918 3.1000 2022-12-07 21:00:58 1670446858 3.1000 2022-12-07 20:59:58 1670446798 3.2000 2022-12-07 20:58:58 1670446738 3.2000 2022-12-07 20:57:59 1670446679 3.1000 2022-12-07 20:56:58 1670446618 3.1000 2022-12-07 20:55:58 1670446558 3.1000 2022-12-07 20:54:58 1670446498 3.1000 2022-12-07 20:53:58 1670446438 3.1000 2022-12-07 20:52:59 1670446379 3.1000 2022-12-07 20:51:58 1670446318 3.1000 2022-12-07 20:50:58 1670446258 3.1000 2022-12-07 20:49:58 1670446198 3.1000 2022-12-07 20:48:58 1670446138 3.1000 2022-12-07 20:47:59 1670446079 3.1000 2022-12-07 20:46:58 1670446018 3.1000 2022-12-07 20:45:58 1670445958 3.1000 2022-12-07 20:44:58 1670445898 3.1000 2022-12-07 20:43:59 1670445839 3.1000 2022-12-07 20:42:58 1670445778 3.0000 2022-12-07 20:41:58 1670445718 3.0000 2022-12-07 20:40:58 1670445658 3.0000 2022-12-07 20:39:58 1670445598 3.0000 2022-12-07 20:38:59 1670445539 3.0000 2022-12-07 20:37:58 1670445478 3.0000 2022-12-07 20:36:58 1670445418 3.1000 2022-12-07 20:35:58 1670445358 3.0000 2022-12-07 20:34:58 1670445298 3.0000 2022-12-07 20:33:59 1670445239 3.1000 2022-12-07 20:32:58 1670445178 3.1000 2022-12-07 20:31:58 1670445118 3.1000 2022-12-07 20:30:58 1670445058 3.1000 2022-12-07 20:29:58 1670444998 3.1000 2022-12-07 20:28:59 1670444939 3.1000 2022-12-07 20:27:58 1670444878 3.1000 2022-12-07 20:26:58 1670444818 3.2000 2022-12-07 20:25:58 1670444758 3.2000 2022-12-07 20:24:59 1670444699 3.2000 2022-12-07 20:23:58 1670444638 3.2000 2022-12-07 20:22:58 1670444578 3.3000 2022-12-07 20:21:58 1670444518 3.3000 2022-12-07 20:20:58 1670444458 3.3000 2022-12-07 20:19:59 1670444399 3.4000 2022-12-07 20:18:58 1670444338 3.3000 2022-12-07 20:17:58 1670444278 3.4000 2022-12-07 20:16:58 1670444218 3.4000 2022-12-07 20:15:58 1670444158 3.4000 2022-12-07 20:14:59 1670444099 3.4000 2022-12-07 20:13:58 1670444038 3.4000 2022-12-07 20:12:58 1670443978 3.5000 2022-12-07 20:11:58 1670443918 3.5000 2022-12-07 20:10:59 1670443859 3.5000 2022-12-07 20:09:58 1670443798 3.5000 2022-12-07 20:08:58 1670443738 3.6000 2022-12-07 20:07:58 1670443678 3.6000 2022-12-07 20:06:58 1670443618 3.6000 2022-12-07 20:05:59 1670443559 3.6000 2022-12-07 20:04:58 1670443498 3.6000 2022-12-07 20:03:58 1670443438 3.6000 2022-12-07 20:02:58 1670443378 3.6000 2022-12-07 20:01:58 1670443318 3.6000 2022-12-07 20:00:59 1670443259 3.6000 2022-12-07 19:59:58 1670443198 3.6000 2022-12-07 19:58:58 1670443138 3.7000 2022-12-07 19:57:58 1670443078 3.7000 2022-12-07 19:56:58 1670443018 3.7000 2022-12-07 19:55:59 1670442959 3.7000 2022-12-07 19:54:58 1670442898 3.7000 2022-12-07 19:53:58 1670442838 3.8000 2022-12-07 19:52:58 1670442778 3.8000 2022-12-07 19:51:59 1670442719 3.9000 2022-12-07 19:50:58 1670442658 3.9000 2022-12-07 19:49:58 1670442598 4.0000 2022-12-07 19:48:58 1670442538 4.0000 2022-12-07 19:47:58 1670442478 4.1000 2022-12-07 19:46:59 1670442419 4.1000 2022-12-07 19:45:58 1670442358 4.1000 2022-12-07 19:44:58 1670442298 4.1000 2022-12-07 19:43:58 1670442238 4.1000 2022-12-07 19:42:58 1670442178 4.2000 2022-12-07 19:41:59 1670442119 4.2000 2022-12-07 19:40:58 1670442058 4.2000 2022-12-07 19:39:58 1670441998 4.2000 2022-12-07 19:38:58 1670441938 4.2000 2022-12-07 19:37:58 1670441878 4.2000 2022-12-07 19:36:59 1670441819 4.3000 2022-12-07 19:35:58 1670441758 4.3000 2022-12-07 19:34:58 1670441698 4.3000 2022-12-07 19:33:58 1670441638 4.3000 2022-12-07 19:32:59 1670441579 4.3000 2022-12-07 19:31:58 1670441518 4.4000 2022-12-07 19:30:58 1670441458 4.4000 2022-12-07 19:29:58 1670441398 4.4000 2022-12-07 19:28:58 1670441338 4.4000 2022-12-07 19:27:59 1670441279 4.4000 2022-12-07 19:26:58 1670441218 4.5000 2022-12-07 19:25:58 1670441158 4.5000 2022-12-07 19:24:58 1670441098 4.5000 2022-12-07 19:23:58 1670441038 4.6000 2022-12-07 19:22:59 1670440979 4.6000 2022-12-07 19:21:58 1670440918 4.6000 2022-12-07 19:20:58 1670440858 4.6000 2022-12-07 19:19:58 1670440798 4.7000 2022-12-07 19:18:58 1670440738 4.7000 2022-12-07 19:17:59 1670440679 4.7000 2022-12-07 19:16:58 1670440618 4.7000 2022-12-07 19:15:58 1670440558 4.8000 2022-12-07 19:14:58 1670440498 4.8000 2022-12-07 19:13:59 1670440439 4.8000 2022-12-07 19:12:58 1670440378 4.8000 2022-12-07 19:11:58 1670440318 4.8000 2022-12-07 19:10:58 1670440258 4.9000 2022-12-07 19:09:58 1670440198 4.9000 2022-12-07 19:08:59 1670440139 4.9000 2022-12-07 19:07:58 1670440078 5.0000 2022-12-07 19:06:58 1670440018 5.0000 2022-12-07 19:05:58 1670439958 5.0000 2022-12-07 19:04:58 1670439898 5.0000 2022-12-07 19:03:59 1670439839 5.0000 2022-12-07 19:02:58 1670439778 5.1000 2022-12-07 19:01:58 1670439718 5.1000 2022-12-07 19:00:58 1670439658 5.1000 2022-12-07 18:59:59 1670439599 5.1000 2022-12-07 18:58:58 1670439538 5.1000 2022-12-07 18:57:58 1670439478 5.1000 2022-12-07 18:56:58 1670439418 5.1000 2022-12-07 18:55:58 1670439358 5.1000 2022-12-07 18:54:59 1670439299 5.1000 2022-12-07 18:53:58 1670439238 5.1000 2022-12-07 18:52:58 1670439178 5.1000 2022-12-07 18:51:58 1670439118 5.2000 2022-12-07 18:50:58 1670439058 5.2000 2022-12-07 18:49:59 1670438999 5.2000 2022-12-07 18:48:58 1670438938 5.2000 2022-12-07 18:47:58 1670438878 5.2000 2022-12-07 18:46:58 1670438818 5.2000 2022-12-07 18:45:58 1670438758 5.2000 2022-12-07 18:44:59 1670438699 5.2000 2022-12-07 18:43:58 1670438638 5.3000 2022-12-07 18:42:58 1670438578 5.2000 2022-12-07 18:40:59 1670438459 5.3000 2022-12-07 18:40:59 1670438459 5.3000 2022-12-07 18:39:58 1670438398 5.3000 2022-12-07 18:38:58 1670438338 5.3000 2022-12-07 18:37:58 1670438278 5.4000 2022-12-07 18:36:58 1670438218 5.4000 2022-12-07 18:35:59 1670438159 5.4000 2022-12-07 18:34:58 1670438098 5.4000 2022-12-07 18:33:58 1670438038 5.4000 2022-12-07 18:32:58 1670437978 5.4000 2022-12-07 18:31:59 1670437919 5.5000 2022-12-07 18:30:58 1670437858 5.5000 2022-12-07 18:29:58 1670437798 5.5000 2022-12-07 18:28:58 1670437738 5.5000 2022-12-07 18:27:58 1670437678 5.5000 2022-12-07 18:26:59 1670437619 5.5000 2022-12-07 18:25:58 1670437558 5.5000 2022-12-07 18:24:58 1670437498 5.5000 2022-12-07 18:23:58 1670437438 5.5000 2022-12-07 18:22:58 1670437378 5.5000 2022-12-07 18:21:59 1670437319 5.5000 2022-12-07 18:20:58 1670437258 5.5000 2022-12-07 18:19:58 1670437198 5.5000 2022-12-07 18:18:58 1670437138 5.5000 2022-12-07 18:17:59 1670437079 5.5000 2022-12-07 18:16:58 1670437018 5.5000 2022-12-07 18:15:58 1670436958 5.5000 2022-12-07 18:14:58 1670436898 5.6000 2022-12-07 18:13:58 1670436838 5.6000 2022-12-07 18:12:59 1670436779 5.6000 2022-12-07 18:11:58 1670436718 5.6000 2022-12-07 18:10:58 1670436658 5.6000 2022-12-07 18:09:58 1670436598 5.6000 2022-12-07 18:08:58 1670436538 5.6000 2022-12-07 18:07:59 1670436479 5.6000 2022-12-07 18:06:58 1670436418 5.6000 2022-12-07 18:05:58 1670436358 5.6000 2022-12-07 18:04:58 1670436298 5.6000 2022-12-07 18:03:58 1670436238 5.6000 2022-12-07 18:02:59 1670436179 5.6000 2022-12-07 18:01:58 1670436118 5.7000 2022-12-07 18:00:58 1670436058 5.7000 2022-12-07 17:59:58 1670435998 5.7000 2022-12-07 17:58:59 1670435939 5.7000 2022-12-07 17:57:58 1670435878 5.7000 2022-12-07 17:56:58 1670435818 5.7000 2022-12-07 17:55:58 1670435758 5.8000 2022-12-07 17:54:58 1670435698 5.8000 2022-12-07 17:53:59 1670435639 5.8000 2022-12-07 17:52:58 1670435578 5.8000 2022-12-07 17:51:58 1670435518 5.8000 2022-12-07 17:50:58 1670435458 5.8000 2022-12-07 17:49:58 1670435398 5.8000 2022-12-07 17:48:59 1670435339 5.8000 2022-12-07 17:47:58 1670435278 5.8000 2022-12-07 17:46:58 1670435218 5.9000 2022-12-07 17:45:58 1670435158 5.9000 2022-12-07 17:44:59 1670435099 5.9000 2022-12-07 17:43:58 1670435038 5.9000 2022-12-07 17:42:58 1670434978 5.9000 2022-12-07 17:41:58 1670434918 5.9000 2022-12-07 17:40:58 1670434858 5.9000 2022-12-07 17:39:59 1670434799 5.9000 2022-12-07 17:38:58 1670434738 5.9000 2022-12-07 17:37:58 1670434678 5.9000 2022-12-07 17:36:58 1670434618 5.9000 2022-12-07 17:35:58 1670434558 5.9000 2022-12-07 17:34:59 1670434499 5.9000 2022-12-07 17:33:58 1670434438 5.9000 2022-12-07 17:32:58 1670434378 6.0000 2022-12-07 17:31:58 1670434318 6.0000 2022-12-07 17:30:59 1670434259 6.0000 2022-12-07 17:29:58 1670434198 6.1000 2022-12-07 17:28:58 1670434138 6.1000 2022-12-07 17:27:58 1670434078 6.1000 2022-12-07 17:26:58 1670434018 6.1000 2022-12-07 17:25:59 1670433959 6.1000 2022-12-07 17:24:58 1670433898 6.1000 2022-12-07 17:23:58 1670433838 6.1000 2022-12-07 17:22:58 1670433778 6.1000 2022-12-07 17:21:58 1670433718 6.1000 2022-12-07 17:20:59 1670433659 6.1000 2022-12-07 17:19:58 1670433598 6.2000 2022-12-07 17:18:58 1670433538 6.2000 2022-12-07 17:17:58 1670433478 6.2000 2022-12-07 17:16:59 1670433419 6.2000 2022-12-07 17:15:58 1670433358 6.2000 2022-12-07 17:14:58 1670433298 6.2000 2022-12-07 17:13:58 1670433238 6.2000 2022-12-07 17:12:58 1670433178 6.2000 2022-12-07 17:11:59 1670433119 6.2000 2022-12-07 17:10:58 1670433058 6.2000 2022-12-07 17:09:58 1670432998 6.2000 2022-12-07 17:08:58 1670432938 6.2000 2022-12-07 17:07:58 1670432878 6.2000 2022-12-07 17:06:59 1670432819 6.3000 2022-12-07 17:05:58 1670432758 6.3000 2022-12-07 17:04:58 1670432698 6.3000 2022-12-07 17:03:58 1670432638 6.3000 2022-12-07 17:02:59 1670432579 6.3000 2022-12-07 17:01:58 1670432518 6.3000 2022-12-07 17:00:58 1670432458 6.3000 2022-12-07 16:59:58 1670432398 6.3000 2022-12-07 16:58:58 1670432338 6.3000 2022-12-07 16:57:59 1670432279 6.3000 2022-12-07 16:56:58 1670432218 6.3000 2022-12-07 16:55:58 1670432158 6.3000 2022-12-07 16:54:58 1670432098 6.3000 2022-12-07 16:53:58 1670432038 6.3000 2022-12-07 16:52:59 1670431979 6.3000 2022-12-07 16:51:58 1670431918 6.3000 2022-12-07 16:50:58 1670431858 6.4000 2022-12-07 16:49:58 1670431798 6.4000 2022-12-07 16:48:59 1670431739 6.4000 2022-12-07 16:47:58 1670431678 6.4000 2022-12-07 16:46:58 1670431618 6.4000 2022-12-07 16:45:58 1670431558 6.4000 2022-12-07 16:44:58 1670431498 6.4000 2022-12-07 16:43:59 1670431439 6.4000 2022-12-07 16:42:58 1670431378 6.4000 2022-12-07 16:41:58 1670431318 6.4000 2022-12-07 16:40:58 1670431258 6.4000 2022-12-07 16:39:58 1670431198 6.4000 2022-12-07 16:38:59 1670431139 6.4000 2022-12-07 16:37:58 1670431078 6.5000 2022-12-07 16:36:58 1670431018 6.5000 2022-12-07 16:35:58 1670430958 6.5000 2022-12-07 16:34:58 1670430898 6.5000 2022-12-07 16:33:59 1670430839 6.5000 2022-12-07 16:32:58 1670430778 6.5000 2022-12-07 16:31:58 1670430718 6.5000 2022-12-07 16:30:58 1670430658 6.5000 2022-12-07 16:29:59 1670430599 6.5000 2022-12-07 16:28:58 1670430538 6.5000 2022-12-07 16:27:58 1670430478 6.5000 2022-12-07 16:26:58 1670430418 6.5000 2022-12-07 16:25:58 1670430358 6.5000 2022-12-07 16:24:59 1670430299 6.5000 2022-12-07 16:23:58 1670430238 6.6000 2022-12-07 16:22:58 1670430178 6.6000 2022-12-07 16:21:58 1670430118 6.6000 2022-12-07 16:20:58 1670430058 6.6000 2022-12-07 16:19:59 1670429999 6.6000 2022-12-07 16:18:58 1670429938 6.6000 2022-12-07 16:17:58 1670429878 6.6000 2022-12-07 16:16:58 1670429818 6.6000 2022-12-07 16:15:59 1670429759 6.6000 2022-12-07 16:14:58 1670429698 6.6000 2022-12-07 16:13:58 1670429638 6.6000 2022-12-07 16:12:58 1670429578 6.7000 2022-12-07 16:11:58 1670429518 6.7000 2022-12-07 16:10:59 1670429459 6.7000 2022-12-07 16:09:58 1670429398 6.7000 2022-12-07 16:08:58 1670429338 6.7000 2022-12-07 16:07:58 1670429278 6.7000 2022-12-07 16:06:58 1670429218 6.7000 2022-12-07 16:05:59 1670429159 6.7000 2022-12-07 16:04:58 1670429098 6.7000 2022-12-07 16:03:58 1670429038 6.7000 2022-12-07 16:02:58 1670428978 6.7000 2022-12-07 16:01:58 1670428918 6.7000 2022-12-07 16:00:59 1670428859 6.7000 2022-12-07 15:59:58 1670428798 6.8000 2022-12-07 15:58:58 1670428738 6.8000 2022-12-07 15:57:58 1670428678 6.8000 2022-12-07 15:56:58 1670428618 6.8000 2022-12-07 15:55:59 1670428559 6.8000 2022-12-07 15:54:58 1670428498 6.8000 2022-12-07 15:53:58 1670428438 6.8000 2022-12-07 15:52:58 1670428378 6.8000 2022-12-07 15:51:59 1670428319 6.8000 2022-12-07 15:50:58 1670428258 6.8000 2022-12-07 15:49:58 1670428198 6.9000 2022-12-07 15:48:58 1670428138 6.9000 2022-12-07 15:47:58 1670428078 6.9000 2022-12-07 15:46:59 1670428019 6.9000 2022-12-07 15:45:58 1670427958 6.9000 2022-12-07 15:44:58 1670427898 6.9000 2022-12-07 15:43:58 1670427838 6.9000 2022-12-07 15:42:58 1670427778 6.9000 2022-12-07 15:41:59 1670427719 6.9000 2022-12-07 15:40:58 1670427658 6.9000 2022-12-07 15:39:58 1670427598 7.0000 2022-12-07 15:38:58 1670427538 7.0000 2022-12-07 15:37:59 1670427479 7.0000 2022-12-07 15:36:58 1670427418 7.0000 2022-12-07 15:35:58 1670427358 7.0000 2022-12-07 15:34:58 1670427298 7.0000 2022-12-07 15:33:58 1670427238 7.0000 2022-12-07 15:32:59 1670427179 7.0000 2022-12-07 15:31:58 1670427118 7.0000 2022-12-07 15:30:58 1670427058 7.0000 2022-12-07 15:29:58 1670426998 7.1000 2022-12-07 15:28:58 1670426938 7.1000 2022-12-07 15:27:59 1670426879 7.1000 2022-12-07 15:26:58 1670426818 7.1000 2022-12-07 15:25:58 1670426758 7.1000 2022-12-07 15:24:58 1670426698 7.1000 2022-12-07 15:23:58 1670426638 7.1000 2022-12-07 15:22:59 1670426579 7.2000 2022-12-07 15:21:58 1670426518 7.2000 2022-12-07 15:20:58 1670426458 7.2000 2022-12-07 15:19:58 1670426398 7.2000 2022-12-07 15:18:59 1670426339 7.2000 2022-12-07 15:17:58 1670426278 7.3000 2022-12-07 15:16:58 1670426218 7.3000 2022-12-07 15:15:58 1670426158 7.3000 2022-12-07 15:14:58 1670426098 7.3000 2022-12-07 15:13:59 1670426039 7.3000 2022-12-07 15:12:58 1670425978 7.3000 2022-12-07 15:11:58 1670425918 7.4000 2022-12-07 15:10:58 1670425858 7.4000 2022-12-07 15:09:58 1670425798 7.4000 2022-12-07 15:08:59 1670425739 7.4000 2022-12-07 15:07:58 1670425678 7.4000 2022-12-07 15:06:58 1670425618 7.4000 2022-12-07 15:05:58 1670425558 7.4000 2022-12-07 15:04:58 1670425498 7.4000 2022-12-07 15:03:59 1670425439 7.4000 2022-12-07 15:02:58 1670425378 7.4000 2022-12-07 15:01:58 1670425318 7.4000 2022-12-07 15:00:58 1670425258 7.4000 2022-12-07 14:59:59 1670425199 7.4000 2022-12-07 14:58:58 1670425138 7.4000 2022-12-07 14:57:58 1670425078 7.4000 2022-12-07 14:56:58 1670425018 7.4000 2022-12-07 14:55:58 1670424958 7.4000 2022-12-07 14:54:59 1670424899 7.4000 2022-12-07 14:53:58 1670424838 7.4000 2022-12-07 14:52:58 1670424778 7.5000 2022-12-07 14:51:58 1670424718 7.5000 2022-12-07 14:50:58 1670424658 7.5000 2022-12-07 14:49:59 1670424599 7.5000 2022-12-07 14:48:58 1670424538 7.5000 2022-12-07 14:47:58 1670424478 7.5000 2022-12-07 14:46:58 1670424418 7.6000 2022-12-07 14:45:59 1670424359 7.6000 2022-12-07 14:44:58 1670424298 7.6000 2022-12-07 14:43:58 1670424238 7.6000 2022-12-07 14:42:58 1670424178 7.7000 2022-12-07 14:41:58 1670424118 7.7000 2022-12-07 14:40:59 1670424059 7.7000 2022-12-07 14:39:58 1670423998 7.8000 2022-12-07 14:38:58 1670423938 7.8000 2022-12-07 14:37:58 1670423878 7.9000 2022-12-07 14:36:58 1670423818 7.9000 2022-12-07 14:35:59 1670423759 7.9000 2022-12-07 14:34:58 1670423698 7.9000 2022-12-07 14:33:58 1670423638 8.0000 2022-12-07 14:32:58 1670423578 8.0000 2022-12-07 14:31:59 1670423519 8.0000 2022-12-07 14:30:58 1670423458 8.0000 2022-12-07 14:29:58 1670423398 8.1000 2022-12-07 14:28:58 1670423338 8.1000 2022-12-07 14:27:58 1670423278 8.1000 2022-12-07 14:26:59 1670423219 8.1000 2022-12-07 14:25:58 1670423158 8.1000 2022-12-07 14:24:58 1670423098 8.1000 2022-12-07 14:23:58 1670423038 8.2000 2022-12-07 14:22:58 1670422978 8.2000 2022-12-07 14:21:59 1670422919 8.2000 2022-12-07 14:20:58 1670422858 8.2000 2022-12-07 14:19:58 1670422798 8.1000 2022-12-07 14:18:58 1670422738 8.1000 2022-12-07 14:17:58 1670422678 8.1000 2022-12-07 14:16:59 1670422619 8.0000 2022-12-07 14:15:58 1670422558 8.0000 2022-12-07 14:14:58 1670422498 8.0000 2022-12-07 14:13:58 1670422438 7.9000 2022-12-07 14:12:58 1670422378 7.9000 2022-12-07 14:11:59 1670422319 7.9000 2022-12-07 14:10:58 1670422258 7.8000 2022-12-07 14:09:58 1670422198 7.7000 2022-12-07 14:08:58 1670422138 7.7000 2022-12-07 14:07:58 1670422078 7.7000 2022-12-07 14:06:59 1670422019 7.6000 2022-12-07 14:05:58 1670421958 7.5000 2022-12-07 14:04:58 1670421898 7.5000 2022-12-07 14:03:58 1670421838 7.4000 2022-12-07 14:02:59 1670421779 7.4000 2022-12-07 14:01:58 1670421718 7.4000 2022-12-07 14:00:58 1670421658 7.4000 2022-12-07 13:59:58 1670421598 7.4000 2022-12-07 13:58:58 1670421538 7.4000 2022-12-07 13:57:59 1670421479 7.4000 2022-12-07 13:56:58 1670421418 7.4000 2022-12-07 13:55:58 1670421358 7.4000 2022-12-07 13:54:58 1670421298 7.4000 2022-12-07 13:53:58 1670421238 7.4000 2022-12-07 13:52:59 1670421179 7.4000 2022-12-07 13:51:58 1670421118 7.4000 2022-12-07 13:50:58 1670421058 7.4000 2022-12-07 13:49:58 1670420998 7.4000 2022-12-07 13:48:58 1670420938 7.3000 2022-12-07 13:47:59 1670420879 7.3000 2022-12-07 13:46:58 1670420818 7.3000 2022-12-07 13:45:58 1670420758 7.3000 2022-12-07 13:44:58 1670420698 7.3000 2022-12-07 13:43:59 1670420639 7.3000 2022-12-07 13:42:58 1670420578 7.3000 2022-12-07 13:41:58 1670420518 7.3000 2022-12-07 13:40:58 1670420458 7.3000 2022-12-07 13:39:58 1670420398 7.3000 2022-12-07 13:38:59 1670420339 7.3000 2022-12-07 13:37:58 1670420278 7.3000 2022-12-07 13:36:58 1670420218 7.4000 2022-12-07 13:35:58 1670420158 7.4000 2022-12-07 13:34:58 1670420098 7.4000 2022-12-07 13:33:59 1670420039 7.3000 2022-12-07 13:32:58 1670419978 7.3000 2022-12-07 13:31:58 1670419918 7.4000 2022-12-07 13:30:58 1670419858 7.4000 2022-12-07 13:29:58 1670419798 7.3000 2022-12-07 13:28:59 1670419739 7.3000 2022-12-07 13:27:58 1670419678 7.3000 2022-12-07 13:26:58 1670419618 7.3000 2022-12-07 13:25:58 1670419558 7.3000 2022-12-07 13:24:59 1670419499 7.3000 2022-12-07 13:23:58 1670419438 7.3000 2022-12-07 13:22:58 1670419378 7.3000 2022-12-07 13:21:58 1670419318 7.4000 2022-12-07 13:20:58 1670419258 7.4000 2022-12-07 13:19:59 1670419199 7.4000 2022-12-07 13:18:58 1670419138 7.4000 2022-12-07 13:17:58 1670419078 7.4000 2022-12-07 13:16:58 1670419018 7.4000 2022-12-07 13:15:58 1670418958 7.4000 2022-12-07 13:14:59 1670418899 7.4000 2022-12-07 13:13:58 1670418838 7.4000 2022-12-07 13:12:58 1670418778 7.4000 2022-12-07 13:11:58 1670418718 7.4000 2022-12-07 13:10:58 1670418658 7.4000 2022-12-07 13:09:59 1670418599 7.4000 2022-12-07 13:08:58 1670418538 7.4000 2022-12-07 13:07:58 1670418478 7.4000 2022-12-07 13:06:58 1670418418 7.3000 2022-12-07 13:05:59 1670418359 7.3000 2022-12-07 13:04:58 1670418298 7.3000 2022-12-07 13:03:58 1670418238 7.3000 2022-12-07 13:02:58 1670418178 7.3000 2022-12-07 13:01:58 1670418118 7.3000 2022-12-07 13:00:59 1670418059 7.3000 2022-12-07 12:59:58 1670417998 7.3000 2022-12-07 12:58:58 1670417938 7.3000 2022-12-07 12:57:58 1670417878 7.3000 2022-12-07 12:56:58 1670417818 7.3000 2022-12-07 12:55:59 1670417759 7.2000 2022-12-07 12:54:58 1670417698 7.2000 2022-12-07 12:53:58 1670417638 7.2000 2022-12-07 12:52:58 1670417578 7.2000 2022-12-07 12:51:58 1670417518 7.2000 2022-12-07 12:50:59 1670417459 7.2000 2022-12-07 12:49:58 1670417398 7.2000 2022-12-07 12:48:58 1670417338 7.2000 2022-12-07 12:47:58 1670417278 7.2000 2022-12-07 12:46:59 1670417219 7.1000 2022-12-07 12:45:58 1670417158 7.1000 2022-12-07 12:44:58 1670417098 7.1000 2022-12-07 12:43:58 1670417038 7.1000 2022-12-07 12:42:58 1670416978 7.1000 2022-12-07 12:41:59 1670416919 7.1000 2022-12-07 12:40:58 1670416858 7.0000 2022-12-07 12:39:58 1670416798 7.0000 2022-12-07 12:38:58 1670416738 7.0000 2022-12-07 12:37:58 1670416678 7.0000 2022-12-07 12:36:59 1670416619 6.9000 2022-12-07 12:35:58 1670416558 6.9000 2022-12-07 12:34:58 1670416498 6.9000 2022-12-07 12:33:58 1670416438 6.9000 2022-12-07 12:32:58 1670416378 6.9000 2022-12-07 12:31:59 1670416319 6.9000 2022-12-07 12:30:58 1670416258 6.9000 2022-12-07 12:29:58 1670416198 6.9000 2022-12-07 12:28:58 1670416138 6.8000 2022-12-07 12:27:59 1670416079 6.8000 2022-12-07 12:26:58 1670416018 6.8000 2022-12-07 12:25:58 1670415958 6.8000 2022-12-07 12:24:58 1670415898 6.8000 2022-12-07 12:23:58 1670415838 6.8000 2022-12-07 12:22:59 1670415779 6.8000 2022-12-07 12:21:58 1670415718 6.8000 2022-12-07 12:20:58 1670415658 6.7000 2022-12-07 12:19:58 1670415598 6.7000 2022-12-07 12:18:58 1670415538 6.7000 2022-12-07 12:17:59 1670415479 6.7000 2022-12-07 12:16:58 1670415418 6.6000 2022-12-07 12:15:58 1670415358 6.6000 2022-12-07 12:14:58 1670415298 6.6000 2022-12-07 12:13:58 1670415238 6.6000 2022-12-07 12:12:59 1670415179 6.6000 2022-12-07 12:11:58 1670415118 6.5000 2022-12-07 12:04:58 1670414698 6.5000 2022-12-07 12:03:59 1670414639 6.5000 2022-12-07 12:02:58 1670414578 6.5000 2022-12-07 12:01:58 1670414518 6.5000 2022-12-07 12:00:58 1670414458 6.5000 2022-12-07 11:59:58 1670414398 6.5000 2022-12-07 11:58:59 1670414339 6.5000 2022-12-07 11:57:58 1670414278 6.5000 2022-12-07 11:56:58 1670414218 6.5000 2022-12-07 11:55:58 1670414158 6.5000 2022-12-07 11:54:58 1670414098 6.5000 2022-12-07 11:53:59 1670414039 6.5000 2022-12-07 11:52:58 1670413978 6.5000 2022-12-07 11:51:58 1670413918 6.5000 2022-12-07 11:50:58 1670413858 6.5000 2022-12-07 11:49:59 1670413799 6.5000 2022-12-07 11:48:58 1670413738 6.5000 2022-12-07 11:47:58 1670413678 6.5000 2022-12-07 11:46:58 1670413618 6.5000 2022-12-07 11:45:58 1670413558 6.5000 2022-12-07 11:44:59 1670413499 6.5000 2022-12-07 11:43:58 1670413438 6.5000 2022-12-07 11:42:58 1670413378 6.5000 2022-12-07 11:41:58 1670413318 6.5000 2022-12-07 11:40:58 1670413258 6.5000 2022-12-07 11:39:59 1670413199 6.5000 2022-12-07 11:38:58 1670413138 6.5000 2022-12-07 11:37:58 1670413078 6.5000 2022-12-07 11:36:58 1670413018 6.5000 2022-12-07 11:35:59 1670412959 6.5000 2022-12-07 11:34:58 1670412898 6.5000 2022-12-07 11:33:58 1670412838 6.6000 2022-12-07 11:32:58 1670412778 6.5000 2022-12-07 11:31:58 1670412718 6.5000 2022-12-07 11:30:59 1670412659 6.5000 2022-12-07 11:29:58 1670412598 6.5000 2022-12-07 11:28:58 1670412538 6.5000 2022-12-07 11:27:58 1670412478 6.5000 2022-12-07 11:26:58 1670412418 6.4000 2022-12-07 11:25:59 1670412359 6.4000 2022-12-07 11:24:58 1670412298 6.4000 2022-12-07 11:23:58 1670412238 6.4000 2022-12-07 11:22:58 1670412178 6.4000 2022-12-07 11:21:59 1670412119 6.4000 2022-12-07 11:20:58 1670412058 6.4000 2022-12-07 11:19:58 1670411998 6.4000 2022-12-07 11:18:58 1670411938 6.4000 2022-12-07 11:17:58 1670411878 6.4000 2022-12-07 11:16:59 1670411819 6.3000 2022-12-07 11:15:58 1670411758 6.3000 2022-12-07 11:14:58 1670411698 6.3000 2022-12-07 11:13:58 1670411638 6.2000 2022-12-07 11:12:58 1670411578 6.2000 2022-12-07 11:11:59 1670411519 6.1000 2022-12-07 11:10:58 1670411458 6.1000 2022-12-07 11:09:58 1670411398 6.1000 2022-12-07 11:08:58 1670411338 6.0000 2022-12-07 11:07:59 1670411279 6.0000 2022-12-07 11:06:58 1670411218 6.0000 2022-12-07 11:05:58 1670411158 6.0000 2022-12-07 11:04:58 1670411098 6.0000 2022-12-07 11:03:58 1670411038 5.9000 2022-12-07 11:02:59 1670410979 5.9000 2022-12-07 11:01:58 1670410918 5.9000 2022-12-07 11:00:58 1670410858 5.9000 2022-12-07 10:59:58 1670410798 5.9000 2022-12-07 10:58:58 1670410738 5.9000 2022-12-07 10:57:59 1670410679 5.9000 2022-12-07 10:56:58 1670410618 5.9000 2022-12-07 10:55:58 1670410558 5.9000 2022-12-07 10:54:58 1670410498 5.9000 2022-12-07 10:53:59 1670410439 5.9000 2022-12-07 10:52:58 1670410378 5.9000 2022-12-07 10:51:58 1670410318 5.9000 2022-12-07 10:50:58 1670410258 5.9000 2022-12-07 10:49:58 1670410198 5.9000 2022-12-07 10:48:59 1670410139 5.9000 2022-12-07 10:47:58 1670410078 5.9000 2022-12-07 10:46:58 1670410018 5.9000 2022-12-07 10:45:58 1670409958 5.9000 2022-12-07 10:44:58 1670409898 5.9000 2022-12-07 10:43:59 1670409839 6.0000 2022-12-07 10:42:58 1670409778 6.0000 2022-12-07 10:41:58 1670409718 5.9000 2022-12-07 10:40:58 1670409658 5.9000 2022-12-07 10:39:58 1670409598 5.9000 2022-12-07 10:38:59 1670409539 5.9000 2022-12-07 10:37:58 1670409478 5.9000 2022-12-07 10:36:58 1670409418 5.9000 2022-12-07 10:35:58 1670409358 5.9000 2022-12-07 10:34:58 1670409298 5.9000 2022-12-07 10:33:59 1670409239 5.9000 2022-12-07 10:32:58 1670409178 5.9000 2022-12-07 10:31:58 1670409118 5.9000 2022-12-07 10:30:58 1670409058 5.9000 2022-12-07 10:29:59 1670408999 5.9000 2022-12-07 10:28:58 1670408938 5.9000 2022-12-07 10:27:58 1670408878 5.9000 2022-12-07 10:26:58 1670408818 6.0000 2022-12-07 10:25:58 1670408758 6.0000 2022-12-07 10:24:59 1670408699 5.9000 2022-12-07 10:23:58 1670408638 5.9000 2022-12-07 10:22:58 1670408578 5.9000 2022-12-07 10:21:58 1670408518 5.9000 2022-12-07 10:20:58 1670408458 5.9000 2022-12-07 10:19:59 1670408399 5.9000 2022-12-07 10:18:58 1670408338 5.9000 2022-12-07 10:17:58 1670408278 5.9000 2022-12-07 10:16:58 1670408218 5.9000 2022-12-07 10:15:58 1670408158 5.8000 2022-12-07 10:14:59 1670408099 5.8000 2022-12-07 10:13:58 1670408038 5.8000 2022-12-07 10:12:58 1670407978 5.8000 2022-12-07 10:11:58 1670407918 5.8000 2022-12-07 10:10:59 1670407859 5.8000 2022-12-07 10:09:58 1670407798 5.8000 2022-12-07 10:08:58 1670407738 5.8000 2022-12-07 10:07:58 1670407678 5.8000 2022-12-07 10:06:58 1670407618 5.8000 2022-12-07 10:05:59 1670407559 5.8000 2022-12-07 10:04:58 1670407498 5.8000 2022-12-07 10:03:58 1670407438 5.8000 2022-12-07 10:02:58 1670407378 5.8000 2022-12-07 10:01:58 1670407318 5.8000 2022-12-07 10:00:59 1670407259 5.8000 2022-12-07 09:59:58 1670407198 5.8000 2022-12-07 09:58:58 1670407138 5.8000 2022-12-07 09:57:58 1670407078 5.8000 2022-12-07 09:56:59 1670407019 5.8000 2022-12-07 09:55:58 1670406958 5.8000 2022-12-07 09:54:58 1670406898 5.8000 2022-12-07 09:53:58 1670406838 5.8000 2022-12-07 09:52:58 1670406778 5.8000 2022-12-07 09:51:59 1670406719 5.8000 2022-12-07 09:50:58 1670406658 5.8000 2022-12-07 09:49:58 1670406598 5.8000 2022-12-07 09:48:58 1670406538 5.8000 2022-12-07 09:47:58 1670406478 5.8000 2022-12-07 09:46:59 1670406419 5.8000 2022-12-07 09:45:58 1670406358 5.8000 2022-12-07 09:44:58 1670406298 5.8000 2022-12-07 09:43:58 1670406238 5.8000 2022-12-07 09:42:59 1670406179 5.9000 2022-12-07 09:41:58 1670406118 5.9000 2022-12-07 09:40:58 1670406058 5.9000 2022-12-07 09:39:58 1670405998 5.9000 2022-12-07 09:38:58 1670405938 5.9000 2022-12-07 09:37:59 1670405879 5.9000 2022-12-07 09:36:58 1670405818 5.9000 2022-12-07 09:35:58 1670405758 5.9000 2022-12-07 09:34:58 1670405698 5.9000 2022-12-07 09:33:58 1670405638 5.9000 2022-12-07 09:32:59 1670405579 5.9000 2022-12-07 09:31:58 1670405518 5.9000 2022-12-07 09:30:58 1670405458 5.9000 2022-12-07 09:29:58 1670405398 5.8000 2022-12-07 09:28:59 1670405339 5.8000 2022-12-07 09:27:58 1670405278 5.8000 2022-12-07 09:26:58 1670405218 5.8000 2022-12-07 09:25:58 1670405158 5.8000 2022-12-07 09:24:58 1670405098 5.8000 2022-12-07 09:23:59 1670405039 5.8000 2022-12-07 09:22:58 1670404978 5.8000 2022-12-07 09:21:58 1670404918 5.8000 2022-12-07 09:20:58 1670404858 5.8000 2022-12-07 09:19:58 1670404798 5.7000 2022-12-07 09:18:59 1670404739 5.7000 2022-12-07 09:17:58 1670404678 5.7000 2022-12-07 09:16:58 1670404618 5.7000 2022-12-07 09:15:58 1670404558 5.7000 2022-12-07 09:14:58 1670404498 5.7000 2022-12-07 09:13:59 1670404439 5.6000 2022-12-07 09:12:58 1670404378 5.6000 2022-12-07 09:11:58 1670404318 5.6000 2022-12-07 09:10:58 1670404258 5.6000 2022-12-07 09:09:59 1670404199 5.6000 2022-12-07 09:08:58 1670404138 5.6000 2022-12-07 09:07:58 1670404078 5.5000 2022-12-07 09:06:58 1670404018 5.5000 2022-12-07 09:05:58 1670403958 5.5000 2022-12-07 09:04:59 1670403899 5.5000 2022-12-07 09:03:58 1670403838 5.5000 2022-12-07 09:02:58 1670403778 5.5000 2022-12-07 09:01:58 1670403718 5.5000 2022-12-07 09:00:58 1670403658 5.5000 2022-12-07 08:59:59 1670403599 5.5000 2022-12-07 08:58:58 1670403538 5.5000 2022-12-07 08:57:58 1670403478 5.5000 2022-12-07 08:56:58 1670403418 5.5000 2022-12-07 08:55:58 1670403358 5.5000 2022-12-07 08:54:59 1670403299 5.4000 2022-12-07 08:53:58 1670403238 5.4000 2022-12-07 08:52:58 1670403178 5.4000 2022-12-07 08:51:58 1670403118 5.4000 2022-12-07 08:50:59 1670403059 5.4000 2022-12-07 08:49:58 1670402998 5.4000 2022-12-07 08:48:58 1670402938 5.4000 2022-12-07 08:47:58 1670402878 5.4000 2022-12-07 08:46:58 1670402818 5.4000 2022-12-07 08:45:59 1670402759 5.4000 2022-12-07 08:44:58 1670402698 5.4000 2022-12-07 08:43:58 1670402638 5.4000 2022-12-07 08:42:58 1670402578 5.4000 2022-12-07 08:41:58 1670402518 5.4000 2022-12-07 08:40:59 1670402459 5.3000 2022-12-07 08:39:58 1670402398 5.3000 2022-12-07 08:38:58 1670402338 5.3000 2022-12-07 08:37:58 1670402278 5.3000 2022-12-07 08:36:59 1670402219 5.3000 2022-12-07 08:35:58 1670402158 5.3000 2022-12-07 08:34:58 1670402098 5.3000 2022-12-07 08:33:58 1670402038 5.3000 2022-12-07 08:32:58 1670401978 5.2000 2022-12-07 08:31:59 1670401919 5.3000 2022-12-07 08:30:58 1670401858 5.3000 2022-12-07 08:29:58 1670401798 5.3000 2022-12-07 08:28:58 1670401738 5.3000 2022-12-07 08:27:58 1670401678 5.3000 2022-12-07 08:26:59 1670401619 5.3000 2022-12-07 08:25:58 1670401558 5.3000 2022-12-07 08:24:58 1670401498 5.3000 2022-12-07 08:23:58 1670401438 5.3000 2022-12-07 08:22:58 1670401378 5.3000 2022-12-07 08:21:59 1670401319 5.2000 2022-12-07 08:20:58 1670401258 5.2000 2022-12-07 08:19:58 1670401198 5.2000 2022-12-07 08:18:58 1670401138 5.2000 2022-12-07 08:17:58 1670401078 5.2000 2022-12-07 08:16:59 1670401019 5.2000 2022-12-07 08:15:58 1670400958 5.3000 2022-12-07 08:14:58 1670400898 5.3000 2022-12-07 08:13:58 1670400838 5.3000 2022-12-07 08:12:59 1670400779 5.3000 2022-12-07 08:11:58 1670400718 5.3000 2022-12-07 08:10:58 1670400658 5.3000 2022-12-07 08:09:58 1670400598 5.3000 2022-12-07 08:08:58 1670400538 5.2000 2022-12-07 08:07:59 1670400479 5.3000 2022-12-07 08:06:58 1670400418 5.2000 2022-12-07 08:05:58 1670400358 5.3000 2022-12-07 08:04:58 1670400298 5.2000 2022-12-07 08:03:58 1670400238 5.2000 2022-12-07 08:02:59 1670400179 5.2000 2022-12-07 08:01:58 1670400118 5.2000 2022-12-07 08:00:58 1670400058 5.2000 2022-12-07 07:59:58 1670399998 5.3000 2022-12-07 07:58:59 1670399939 5.2000 2022-12-07 07:57:58 1670399878 5.2000 2022-12-07 07:56:58 1670399818 5.2000 2022-12-07 07:55:58 1670399758 5.2000 2022-12-07 07:54:58 1670399698 5.2000 2022-12-07 07:53:59 1670399639 5.2000 2022-12-07 07:52:58 1670399578 5.2000 2022-12-07 07:51:58 1670399518 5.2000 2022-12-07 07:50:58 1670399458 5.2000 2022-12-07 07:49:58 1670399398 5.3000 2022-12-07 07:48:59 1670399339 5.3000 2022-12-07 07:47:58 1670399278 5.2000 2022-12-07 07:46:58 1670399218 5.2000 2022-12-07 07:45:58 1670399158 5.2000 2022-12-07 07:44:59 1670399099 5.2000 2022-12-07 07:43:58 1670399038 5.2000 2022-12-07 07:42:58 1670398978 5.2000 2022-12-07 07:41:58 1670398918 5.2000 2022-12-07 07:40:58 1670398858 5.2000 2022-12-07 07:39:59 1670398799 5.2000 2022-12-07 07:38:58 1670398738 5.2000 2022-12-07 07:37:58 1670398678 5.2000 2022-12-07 07:36:58 1670398618 5.2000 2022-12-07 07:35:58 1670398558 5.2000 2022-12-07 07:34:59 1670398499 5.2000 2022-12-07 07:33:58 1670398438 5.2000 2022-12-07 07:32:58 1670398378 5.2000 2022-12-07 07:31:58 1670398318 5.2000 2022-12-07 07:30:58 1670398258 5.2000 2022-12-07 07:29:59 1670398199 5.2000 2022-12-07 07:28:58 1670398138 5.3000 2022-12-07 07:27:58 1670398078 5.3000 2022-12-07 07:26:58 1670398018 5.3000 2022-12-07 07:25:59 1670397959 5.3000 2022-12-07 07:24:58 1670397898 5.3000 2022-12-07 07:23:58 1670397838 5.3000 2022-12-07 07:22:58 1670397778 5.3000 2022-12-07 07:21:58 1670397718 5.3000 2022-12-07 07:20:59 1670397659 5.3000 2022-12-07 07:19:58 1670397598 5.3000 2022-12-07 07:18:58 1670397538 5.3000 2022-12-07 07:17:58 1670397478 5.3000 2022-12-07 07:16:58 1670397418 5.3000 2022-12-07 07:15:59 1670397359 5.3000 2022-12-07 07:14:58 1670397298 5.3000 2022-12-07 07:13:58 1670397238 5.3000 2022-12-07 07:12:58 1670397178 5.3000 2022-12-07 07:11:58 1670397118 5.3000 2022-12-07 07:10:59 1670397059 5.3000 2022-12-07 07:09:58 1670396998 5.3000 2022-12-07 07:08:58 1670396938 5.3000 2022-12-07 07:07:58 1670396878 5.3000 2022-12-07 07:06:59 1670396819 5.3000 2022-12-07 07:05:58 1670396758 5.3000 2022-12-07 07:04:58 1670396698 5.3000 2022-12-07 07:03:58 1670396638 5.3000 2022-12-07 07:02:58 1670396578 5.3000 2022-12-07 07:01:59 1670396519 5.3000 2022-12-07 07:00:58 1670396458 5.3000 2022-12-07 06:59:58 1670396398 5.4000 2022-12-07 06:58:58 1670396338 5.3000 2022-12-07 06:57:58 1670396278 5.4000 2022-12-07 06:56:59 1670396219 5.4000 2022-12-07 06:55:58 1670396158 5.4000 2022-12-07 06:54:58 1670396098 5.4000 2022-12-07 06:53:58 1670396038 5.4000 2022-12-07 06:52:58 1670395978 5.4000 2022-12-07 06:51:59 1670395919 5.4000 2022-12-07 06:50:58 1670395858 5.4000 2022-12-07 06:49:58 1670395798 5.4000 2022-12-07 06:48:58 1670395738 5.4000 2022-12-07 06:47:59 1670395679 5.4000 2022-12-07 06:46:58 1670395618 5.3000 2022-12-07 06:45:58 1670395558 5.3000 2022-12-07 06:44:58 1670395498 5.3000 2022-12-07 06:43:58 1670395438 5.3000 2022-12-07 06:42:59 1670395379 5.3000 2022-12-07 06:41:58 1670395318 5.3000 2022-12-07 06:40:58 1670395258 5.3000 2022-12-07 06:39:58 1670395198 5.3000 2022-12-07 06:38:58 1670395138 5.3000 2022-12-07 06:37:59 1670395079 5.3000 2022-12-07 06:36:58 1670395018 5.3000 2022-12-07 06:35:58 1670394958 5.3000 2022-12-07 06:34:58 1670394898 5.3000 2022-12-07 06:33:59 1670394839 5.3000 2022-12-07 06:32:58 1670394778 5.3000 2022-12-07 06:31:58 1670394718 5.3000 2022-12-07 06:30:58 1670394658 5.3000 2022-12-07 06:29:58 1670394598 5.3000 2022-12-07 06:28:59 1670394539 5.3000 2022-12-07 06:27:58 1670394478 5.4000 2022-12-07 06:26:58 1670394418 5.3000 2022-12-07 06:25:58 1670394358 5.3000 2022-12-07 06:24:58 1670394298 5.3000 2022-12-07 06:23:59 1670394239 5.3000 2022-12-07 06:22:58 1670394178 5.3000 2022-12-07 06:21:58 1670394118 5.3000 2022-12-07 06:20:58 1670394058 5.3000 2022-12-07 06:19:59 1670393999 5.3000 2022-12-07 06:18:58 1670393938 5.3000 2022-12-07 06:17:58 1670393878 5.3000 2022-12-07 06:16:58 1670393818 5.3000 2022-12-07 06:15:58 1670393758 5.3000 2022-12-07 06:14:59 1670393699 5.3000 2022-12-07 06:13:58 1670393638 5.3000 2022-12-07 06:12:58 1670393578 5.3000 2022-12-07 06:11:58 1670393518 5.2000 2022-12-07 06:10:58 1670393458 5.2000 2022-12-07 06:09:59 1670393399 5.2000 2022-12-07 06:08:58 1670393338 5.2000 2022-12-07 06:07:58 1670393278 5.2000 2022-12-07 06:06:58 1670393218 5.2000 2022-12-07 06:05:58 1670393158 5.2000 2022-12-07 06:04:59 1670393099 5.2000 2022-12-07 06:03:58 1670393038 5.2000 2022-12-07 06:02:58 1670392978 5.3000 2022-12-07 06:01:58 1670392918 5.3000 2022-12-07 06:00:59 1670392859 5.3000 2022-12-07 05:59:58 1670392798 5.2000 2022-12-07 05:58:58 1670392738 5.3000 2022-12-07 05:57:58 1670392678 5.3000 2022-12-07 05:56:58 1670392618 5.2000 2022-12-07 05:55:59 1670392559 5.3000 2022-12-07 05:54:58 1670392498 5.2000 2022-12-07 05:53:58 1670392438 5.2000 2022-12-07 05:52:58 1670392378 5.3000 2022-12-07 05:51:58 1670392318 5.3000 2022-12-07 05:50:59 1670392259 5.3000 2022-12-07 05:49:58 1670392198 5.3000 2022-12-07 05:48:58 1670392138 5.3000 2022-12-07 05:47:58 1670392078 5.3000 2022-12-07 05:46:58 1670392018 5.3000 2022-12-07 05:45:59 1670391959 5.3000 2022-12-07 05:44:58 1670391898 5.3000 2022-12-07 05:43:58 1670391838 5.3000 2022-12-07 05:42:58 1670391778 5.3000 2022-12-07 05:41:59 1670391719 5.3000 2022-12-07 05:40:58 1670391658 5.3000 2022-12-07 05:39:58 1670391598 5.3000 2022-12-07 05:38:58 1670391538 5.3000 2022-12-07 05:37:58 1670391478 5.3000 2022-12-07 05:36:59 1670391419 5.3000 2022-12-07 05:35:58 1670391358 5.3000 2022-12-07 05:34:58 1670391298 5.3000 2022-12-07 05:33:58 1670391238 5.3000 2022-12-07 05:32:58 1670391178 5.3000 2022-12-07 05:31:59 1670391119 5.3000 2022-12-07 05:30:58 1670391058 5.3000 2022-12-07 05:29:58 1670390998 5.3000 2022-12-07 05:28:58 1670390938 5.3000 2022-12-07 05:27:58 1670390878 5.3000 2022-12-07 05:26:59 1670390819 5.3000 2022-12-07 05:25:58 1670390758 5.2000 2022-12-07 05:24:58 1670390698 5.2000 2022-12-07 05:23:58 1670390638 5.2000 2022-12-07 05:22:59 1670390579 5.2000 2022-12-07 05:21:58 1670390518 5.2000 2022-12-07 05:20:58 1670390458 5.3000 2022-12-07 05:19:58 1670390398 5.3000 2022-12-07 05:18:58 1670390338 5.2000 2022-12-07 05:17:59 1670390279 5.2000 2022-12-07 05:16:58 1670390218 5.2000 2022-12-07 05:15:58 1670390158 5.3000 2022-12-07 05:14:58 1670390098 5.3000 2022-12-07 05:13:58 1670390038 5.3000 2022-12-07 05:12:59 1670389979 5.3000 2022-12-07 05:11:58 1670389918 5.3000 2022-12-07 05:10:58 1670389858 5.2000 2022-12-07 05:09:58 1670389798 5.3000 2022-12-07 05:08:58 1670389738 5.3000 2022-12-07 05:07:59 1670389679 5.2000 2022-12-07 05:06:58 1670389618 5.3000 2022-12-07 05:05:58 1670389558 5.2000 2022-12-07 05:04:58 1670389498 5.3000 2022-12-07 05:03:58 1670389438 5.3000 2022-12-07 05:02:59 1670389379 5.3000 2022-12-07 05:01:58 1670389318 5.2000 2022-12-07 05:00:58 1670389258 5.2000 2022-12-07 04:59:58 1670389198 5.2000 2022-12-07 04:58:58 1670389138 5.2000 2022-12-07 04:57:59 1670389079 5.2000 2022-12-07 04:56:58 1670389018 5.2000 2022-12-07 04:55:58 1670388958 5.2000 2022-12-07 04:54:58 1670388898 5.2000 2022-12-07 04:53:59 1670388839 5.2000 2022-12-07 04:52:58 1670388778 5.2000 2022-12-07 04:51:58 1670388718 5.2000 2022-12-07 04:50:58 1670388658 5.2000 2022-12-07 04:49:58 1670388598 5.2000 2022-12-07 04:48:59 1670388539 5.2000 2022-12-07 04:47:58 1670388478 5.2000 2022-12-07 04:46:58 1670388418 5.2000 2022-12-07 04:45:58 1670388358 5.2000 2022-12-07 04:44:58 1670388298 5.2000 2022-12-07 04:43:59 1670388239 5.2000 2022-12-07 04:42:58 1670388178 5.2000 2022-12-07 04:41:58 1670388118 5.2000 2022-12-07 04:40:58 1670388058 5.2000 2022-12-07 04:39:59 1670387999 5.2000 2022-12-07 04:38:58 1670387938 5.2000 2022-12-07 04:37:58 1670387878 5.2000 2022-12-07 04:36:58 1670387818 5.1000 2022-12-07 04:35:58 1670387758 5.2000 2022-12-07 04:34:59 1670387699 5.1000 2022-12-07 04:33:58 1670387638 5.1000 2022-12-07 04:32:58 1670387578 5.1000 2022-12-07 04:31:58 1670387518 5.1000 2022-12-07 04:30:58 1670387458 5.1000 2022-12-07 04:29:59 1670387399 5.1000 2022-12-07 04:28:58 1670387338 5.1000 2022-12-07 04:27:58 1670387278 5.1000 2022-12-07 04:26:58 1670387218 5.1000 2022-12-07 04:25:59 1670387159 5.1000 2022-12-07 04:24:58 1670387098 5.1000 2022-12-07 04:23:58 1670387038 5.1000 2022-12-07 04:22:58 1670386978 5.1000 2022-12-07 04:21:58 1670386918 5.1000 2022-12-07 04:20:59 1670386859 5.1000 2022-12-07 04:19:58 1670386798 5.1000 2022-12-07 04:18:58 1670386738 5.1000 2022-12-07 04:17:58 1670386678 5.1000 2022-12-07 04:16:58 1670386618 5.1000 2022-12-07 04:15:59 1670386559 5.1000 2022-12-07 04:14:58 1670386498 5.1000 2022-12-07 04:13:58 1670386438 5.0000 2022-12-07 04:12:58 1670386378 5.1000 2022-12-07 04:11:59 1670386319 5.0000 2022-12-07 04:10:58 1670386258 5.0000 2022-12-07 04:09:58 1670386198 5.0000 2022-12-07 04:08:58 1670386138 5.0000 2022-12-07 04:07:58 1670386078 5.0000 2022-12-07 04:06:59 1670386019 5.0000 2022-12-07 04:05:58 1670385958 5.0000 2022-12-07 04:04:58 1670385898 5.0000 2022-12-07 04:03:58 1670385838 5.0000 2022-12-07 04:02:58 1670385778 5.0000 2022-12-07 04:01:59 1670385719 5.0000 2022-12-07 04:00:58 1670385658 4.9000 2022-12-07 03:59:58 1670385598 4.9000 2022-12-07 03:58:58 1670385538 4.9000 2022-12-07 03:57:58 1670385478 4.9000 2022-12-07 03:56:59 1670385419 4.9000 2022-12-07 03:55:58 1670385358 4.9000 2022-12-07 03:54:58 1670385298 4.9000 2022-12-07 03:53:58 1670385238 4.9000 2022-12-07 03:52:59 1670385179 5.0000 2022-12-07 03:51:58 1670385118 5.0000 2022-12-07 03:50:58 1670385058 5.0000 2022-12-07 03:49:58 1670384998 5.0000 2022-12-07 03:48:58 1670384938 5.0000 2022-12-07 03:47:59 1670384879 5.0000 2022-12-07 03:46:58 1670384818 5.0000 2022-12-07 03:45:58 1670384758 5.0000 2022-12-07 03:44:58 1670384698 5.0000 2022-12-07 03:43:58 1670384638 5.0000 2022-12-07 03:42:59 1670384579 5.0000 2022-12-07 03:41:58 1670384518 5.0000 2022-12-07 03:40:58 1670384458 5.0000 2022-12-07 03:39:58 1670384398 5.0000 2022-12-07 03:38:58 1670384338 5.0000 2022-12-07 03:37:59 1670384279 5.0000 2022-12-07 03:36:58 1670384218 5.0000 2022-12-07 03:35:58 1670384158 5.0000 2022-12-07 03:34:58 1670384098 5.0000 2022-12-07 03:33:59 1670384039 5.0000 2022-12-07 03:32:58 1670383978 5.0000 2022-12-07 03:31:58 1670383918 4.9000 2022-12-07 03:30:58 1670383858 4.9000 2022-12-07 03:29:58 1670383798 4.9000 2022-12-07 03:28:59 1670383739 4.9000 2022-12-07 03:27:58 1670383678 4.9000 2022-12-07 03:26:58 1670383618 4.9000 2022-12-07 03:25:58 1670383558 4.9000 2022-12-07 03:24:58 1670383498 5.0000 2022-12-07 03:23:59 1670383439 5.0000 2022-12-07 03:22:58 1670383378 5.0000 2022-12-07 03:21:58 1670383318 5.0000 2022-12-07 03:20:58 1670383258 5.0000 2022-12-07 03:19:58 1670383198 5.0000 2022-12-07 03:18:59 1670383139 5.0000 2022-12-07 03:17:58 1670383078 5.0000 2022-12-07 03:16:58 1670383018 5.0000 2022-12-07 03:15:58 1670382958 5.0000 2022-12-07 03:14:59 1670382899 5.0000 2022-12-07 03:13:58 1670382838 5.0000 2022-12-07 03:12:58 1670382778 5.0000 2022-12-07 03:11:58 1670382718 5.0000 2022-12-07 03:10:58 1670382658 5.0000 2022-12-07 03:09:59 1670382599 5.0000 2022-12-07 03:08:58 1670382538 5.0000 2022-12-07 03:07:58 1670382478 5.0000 2022-12-07 03:06:58 1670382418 5.0000 2022-12-07 03:05:58 1670382358 5.0000 2022-12-07 03:04:59 1670382299 5.0000 2022-12-07 03:03:58 1670382238 5.0000 2022-12-07 03:02:58 1670382178 5.0000 2022-12-07 03:01:58 1670382118 5.0000 2022-12-07 03:00:59 1670382059 5.0000 2022-12-07 02:59:58 1670381998 5.0000 2022-12-07 02:58:58 1670381938 5.0000 2022-12-07 02:57:58 1670381878 5.0000 2022-12-07 02:56:58 1670381818 5.0000 2022-12-07 02:55:59 1670381759 5.0000 2022-12-07 02:54:58 1670381698 5.0000 2022-12-07 02:53:58 1670381638 5.0000 2022-12-07 02:52:58 1670381578 5.0000 2022-12-07 02:51:58 1670381518 5.0000 2022-12-07 02:50:59 1670381459 5.0000 2022-12-07 02:49:59 1670381399 5.0000 2022-12-07 02:48:58 1670381338 5.0000 2022-12-07 02:47:58 1670381278 5.0000 2022-12-07 02:46:58 1670381218 5.0000 2022-12-07 02:45:58 1670381158 5.0000 2022-12-07 02:44:59 1670381099 5.1000 2022-12-07 02:43:58 1670381038 5.0000 2022-12-07 02:42:58 1670380978 5.1000 2022-12-07 02:41:58 1670380918 5.1000 2022-12-07 02:40:59 1670380859 5.1000 2022-12-07 02:39:58 1670380798 5.1000 2022-12-07 02:38:58 1670380738 5.1000 2022-12-07 02:37:58 1670380678 5.1000 2022-12-07 02:36:58 1670380618 5.1000 2022-12-07 02:35:59 1670380559 5.1000 2022-12-07 02:34:58 1670380498 5.1000 2022-12-07 02:33:58 1670380438 5.1000 2022-12-07 02:32:58 1670380378 5.1000 2022-12-07 02:31:58 1670380318 5.2000 2022-12-07 02:30:59 1670380259 5.2000 2022-12-07 02:29:58 1670380198 5.2000 2022-12-07 02:28:58 1670380138 5.1000 2022-12-07 02:27:58 1670380078 5.1000 2022-12-07 02:26:58 1670380018 5.1000 2022-12-07 02:25:59 1670379959 5.1000 2022-12-07 02:24:58 1670379898 5.1000 2022-12-07 02:23:59 1670379839 5.2000 2022-12-07 02:22:58 1670379778 5.2000 2022-12-07 02:21:58 1670379718 5.2000 2022-12-07 02:20:58 1670379658 5.2000 2022-12-07 02:19:58 1670379598 5.2000 2022-12-07 02:18:59 1670379539 5.2000 2022-12-07 02:17:58 1670379478 5.2000 2022-12-07 02:16:58 1670379418 5.2000 2022-12-07 02:15:58 1670379358 5.2000 2022-12-07 02:14:58 1670379298 5.2000 2022-12-07 02:13:59 1670379239 5.2000 2022-12-07 02:12:58 1670379178 5.2000 2022-12-07 02:11:58 1670379118 5.2000 2022-12-07 02:10:58 1670379058 5.2000 2022-12-07 02:09:58 1670378998 5.2000 2022-12-07 02:08:59 1670378939 5.2000 2022-12-07 02:07:58 1670378878 5.2000 2022-12-07 02:06:58 1670378818 5.2000 2022-12-07 02:05:58 1670378758 5.2000 2022-12-07 02:04:59 1670378699 5.2000 2022-12-07 02:03:58 1670378638 5.2000 2022-12-07 02:02:58 1670378578 5.2000 2022-12-07 02:01:58 1670378518 5.2000 2022-12-07 02:00:58 1670378458 5.2000 2022-12-07 01:59:59 1670378399 5.2000 2022-12-07 01:58:58 1670378338 5.2000 2022-12-07 01:57:58 1670378278 5.2000 2022-12-07 01:56:58 1670378218 5.2000 2022-12-07 01:55:58 1670378158 5.2000 2022-12-07 01:54:59 1670378099 5.2000 2022-12-07 01:53:58 1670378038 5.2000 2022-12-07 01:52:58 1670377978 5.2000 2022-12-07 01:51:58 1670377918 5.2000 2022-12-07 01:50:58 1670377858 5.2000 2022-12-07 01:49:59 1670377799 5.2000 2022-12-07 01:48:58 1670377738 5.2000 2022-12-07 01:47:58 1670377678 5.2000 2022-12-07 01:46:58 1670377618 5.2000 2022-12-07 01:45:59 1670377559 5.2000 2022-12-07 01:44:58 1670377498 5.2000 2022-12-07 01:43:58 1670377438 5.2000 2022-12-07 01:42:58 1670377378 5.2000 2022-12-07 01:41:58 1670377318 5.2000 2022-12-07 01:40:59 1670377259 5.3000 2022-12-07 01:39:58 1670377198 5.2000 2022-12-07 01:38:58 1670377138 5.2000 2022-12-07 01:37:58 1670377078 5.3000 2022-12-07 01:36:58 1670377018 5.3000 2022-12-07 01:35:59 1670376959 5.3000 2022-12-07 01:34:59 1670376899 5.3000 2022-12-07 01:33:58 1670376838 5.3000 2022-12-07 01:32:58 1670376778 5.3000 2022-12-07 01:31:58 1670376718 5.2000 2022-12-07 01:30:58 1670376658 5.3000 2022-12-07 01:29:59 1670376599 5.2000 2022-12-07 01:28:58 1670376538 5.3000 2022-12-07 01:27:58 1670376478 5.3000 2022-12-07 01:26:58 1670376418 5.3000 2022-12-07 01:25:58 1670376358 5.3000 2022-12-07 01:24:59 1670376299 5.3000 2022-12-07 01:23:58 1670376238 5.3000 2022-12-07 01:22:58 1670376178 5.3000 2022-12-07 01:21:58 1670376118 5.3000 2022-12-07 01:20:59 1670376059 5.3000 2022-12-07 01:19:58 1670375998 5.3000 2022-12-07 01:18:58 1670375938 5.3000 2022-12-07 01:17:58 1670375878 5.3000 2022-12-07 01:16:58 1670375818 5.3000 2022-12-07 01:15:59 1670375759 5.3000 2022-12-07 01:14:58 1670375698 5.3000 2022-12-07 01:13:58 1670375638 5.3000 2022-12-07 01:12:58 1670375578 5.3000 2022-12-07 01:11:58 1670375518 5.3000 2022-12-07 01:10:59 1670375459 5.3000 2022-12-07 01:09:58 1670375398 5.3000 2022-12-07 01:08:58 1670375338 5.3000 2022-12-07 01:07:58 1670375278 5.3000 2022-12-07 01:06:58 1670375218 5.3000 2022-12-07 01:05:59 1670375159 5.3000 2022-12-07 01:04:59 1670375099 5.3000 2022-12-07 01:03:58 1670375038 5.3000 2022-12-07 01:02:58 1670374978 5.3000 2022-12-07 01:01:58 1670374918 5.3000 2022-12-07 01:00:58 1670374858 5.3000 2022-12-07 00:59:59 1670374799 5.3000 2022-12-07 00:58:58 1670374738 5.3000 2022-12-07 00:57:58 1670374678 5.3000 2022-12-07 00:56:58 1670374618 5.3000 2022-12-07 00:55:59 1670374559 5.3000 2022-12-07 00:54:58 1670374498 5.3000 2022-12-07 00:53:58 1670374438 5.3000 2022-12-07 00:52:58 1670374378 5.3000 2022-12-07 00:51:58 1670374318 5.3000 2022-12-07 00:50:59 1670374259 5.3000 2022-12-07 00:49:58 1670374198 5.3000 2022-12-07 00:48:58 1670374138 5.3000 2022-12-07 00:47:58 1670374078 5.3000 2022-12-07 00:46:58 1670374018 5.3000 2022-12-07 00:45:59 1670373959 5.3000 2022-12-07 00:44:58 1670373898 5.3000 2022-12-07 00:43:58 1670373838 5.3000 2022-12-07 00:42:58 1670373778 5.3000 2022-12-07 00:41:58 1670373718 5.3000 2022-12-07 00:40:59 1670373659 5.3000 2022-12-07 00:39:58 1670373598 5.3000 2022-12-07 00:38:59 1670373539 5.3000 2022-12-07 00:37:58 1670373478 5.3000 2022-12-07 00:36:58 1670373418 5.3000 2022-12-07 00:35:58 1670373358 5.3000 2022-12-07 00:34:58 1670373298 5.3000 2022-12-07 00:33:59 1670373239 5.3000 2022-12-07 00:32:58 1670373178 5.3000 2022-12-07 00:31:58 1670373118 5.4000 2022-12-07 00:30:58 1670373058 5.4000 2022-12-07 00:29:58 1670372998 5.4000 2022-12-07 00:28:59 1670372939 5.4000 2022-12-07 00:27:58 1670372878 5.4000 2022-12-07 00:26:58 1670372818 5.4000 2022-12-07 00:25:58 1670372758 5.4000 2022-12-07 00:24:59 1670372699 5.4000 2022-12-07 00:23:58 1670372638 5.4000 2022-12-07 00:22:58 1670372578 5.4000 2022-12-07 00:21:58 1670372518 5.4000 2022-12-07 00:20:58 1670372458 5.4000 2022-12-07 00:19:59 1670372399 5.4000 2022-12-07 00:18:58 1670372338 5.5000 2022-12-07 00:17:58 1670372278 5.5000 2022-12-07 00:16:58 1670372218 5.5000 2022-12-07 00:15:58 1670372158 5.5000 2022-12-07 00:14:59 1670372099 5.5000 2022-12-07 00:13:58 1670372038 5.5000 2022-12-07 00:12:58 1670371978 5.6000 2022-12-07 00:11:58 1670371918 5.6000 2022-12-07 00:10:59 1670371859 5.6000 2022-12-07 00:09:58 1670371798 5.7000 2022-12-07 00:08:58 1670371738 5.7000 2022-12-07 00:07:58 1670371678 5.8000 2022-12-07 00:06:58 1670371618 5.8000 2022-12-07 00:05:59 1670371559 5.8000 2022-12-07 00:04:58 1670371498 5.8000 2022-12-07 00:03:58 1670371438 5.8000 2022-12-07 00:02:58 1670371378 5.8000 2022-12-07 00:01:58 1670371318 5.8000 2022-12-07 00:00:59 1670371259 5.8000