#Date Unixtime Value #------------------------------------------------- 2022-12-05 23:59:58 1670284798 8.4000 2022-12-05 23:58:59 1670284739 8.5000 2022-12-05 23:57:58 1670284678 8.5000 2022-12-05 23:56:58 1670284618 8.5000 2022-12-05 23:55:58 1670284558 8.5000 2022-12-05 23:54:58 1670284498 8.6000 2022-12-05 23:53:59 1670284439 8.6000 2022-12-05 23:52:58 1670284378 8.6000 2022-12-05 23:51:58 1670284318 8.6000 2022-12-05 23:50:58 1670284258 8.7000 2022-12-05 23:49:59 1670284199 8.7000 2022-12-05 23:48:58 1670284138 8.7000 2022-12-05 23:47:58 1670284078 8.7000 2022-12-05 23:46:58 1670284018 8.8000 2022-12-05 23:45:58 1670283958 8.8000 2022-12-05 23:44:59 1670283899 8.8000 2022-12-05 23:43:58 1670283838 8.8000 2022-12-05 23:42:58 1670283778 8.8000 2022-12-05 23:41:58 1670283718 8.8000 2022-12-05 23:40:58 1670283658 8.9000 2022-12-05 23:39:59 1670283599 8.9000 2022-12-05 23:38:58 1670283538 8.9000 2022-12-05 23:37:58 1670283478 8.9000 2022-12-05 23:36:58 1670283418 8.9000 2022-12-05 23:35:59 1670283359 8.9000 2022-12-05 23:34:58 1670283298 8.9000 2022-12-05 23:33:58 1670283238 8.9000 2022-12-05 23:32:58 1670283178 8.9000 2022-12-05 23:31:58 1670283118 8.9000 2022-12-05 23:30:59 1670283059 8.9000 2022-12-05 23:29:58 1670282998 8.9000 2022-12-05 23:28:58 1670282938 8.9000 2022-12-05 23:27:58 1670282878 8.9000 2022-12-05 23:26:58 1670282818 9.0000 2022-12-05 23:25:59 1670282759 9.0000 2022-12-05 23:24:58 1670282698 9.0000 2022-12-05 23:23:58 1670282638 9.0000 2022-12-05 23:22:58 1670282578 9.0000 2022-12-05 23:21:59 1670282519 9.0000 2022-12-05 23:20:58 1670282458 9.0000 2022-12-05 23:19:58 1670282398 9.1000 2022-12-05 23:18:58 1670282338 9.1000 2022-12-05 23:17:58 1670282278 9.1000 2022-12-05 23:16:59 1670282219 9.1000 2022-12-05 23:15:58 1670282158 9.1000 2022-12-05 23:14:58 1670282098 9.1000 2022-12-05 23:13:58 1670282038 9.2000 2022-12-05 23:12:58 1670281978 9.2000 2022-12-05 23:11:59 1670281919 9.2000 2022-12-05 23:10:58 1670281858 9.2000 2022-12-05 23:09:58 1670281798 9.2000 2022-12-05 23:08:58 1670281738 9.2000 2022-12-05 23:07:59 1670281679 9.2000 2022-12-05 23:06:58 1670281618 9.2000 2022-12-05 23:05:58 1670281558 9.2000 2022-12-05 23:04:58 1670281498 9.2000 2022-12-05 23:03:58 1670281438 9.2000 2022-12-05 23:02:59 1670281379 9.2000 2022-12-05 23:01:58 1670281318 9.2000 2022-12-05 23:00:58 1670281258 9.2000 2022-12-05 22:59:58 1670281198 9.2000 2022-12-05 22:58:58 1670281138 9.3000 2022-12-05 22:57:59 1670281079 9.3000 2022-12-05 22:56:58 1670281018 9.3000 2022-12-05 22:55:58 1670280958 9.3000 2022-12-05 22:54:58 1670280898 9.3000 2022-12-05 22:53:58 1670280838 9.3000 2022-12-05 22:52:59 1670280779 9.3000 2022-12-05 22:51:58 1670280718 9.3000 2022-12-05 22:50:58 1670280658 9.3000 2022-12-05 22:49:58 1670280598 9.3000 2022-12-05 22:48:59 1670280539 9.3000 2022-12-05 22:47:58 1670280478 9.3000 2022-12-05 22:46:58 1670280418 9.3000 2022-12-05 22:45:58 1670280358 9.3000 2022-12-05 22:44:58 1670280298 9.3000 2022-12-05 22:43:59 1670280239 9.4000 2022-12-05 22:42:58 1670280178 9.4000 2022-12-05 22:41:58 1670280118 9.4000 2022-12-05 22:40:58 1670280058 9.4000 2022-12-05 22:39:58 1670279998 9.4000 2022-12-05 22:38:59 1670279939 9.4000 2022-12-05 22:37:58 1670279878 9.4000 2022-12-05 22:36:58 1670279818 9.4000 2022-12-05 22:35:58 1670279758 9.4000 2022-12-05 22:34:59 1670279699 9.4000 2022-12-05 22:33:58 1670279638 9.4000 2022-12-05 22:32:58 1670279578 9.5000 2022-12-05 22:31:58 1670279518 9.5000 2022-12-05 22:30:58 1670279458 9.5000 2022-12-05 22:29:59 1670279399 9.5000 2022-12-05 22:28:58 1670279338 9.5000 2022-12-05 22:27:58 1670279278 9.5000 2022-12-05 22:26:58 1670279218 9.5000 2022-12-05 22:25:58 1670279158 9.5000 2022-12-05 22:24:59 1670279099 9.5000 2022-12-05 22:23:58 1670279038 9.5000 2022-12-05 22:22:58 1670278978 9.5000 2022-12-05 22:21:58 1670278918 9.6000 2022-12-05 22:20:59 1670278859 9.6000 2022-12-05 22:19:58 1670278798 9.6000 2022-12-05 22:18:58 1670278738 9.6000 2022-12-05 22:17:58 1670278678 9.6000 2022-12-05 22:16:58 1670278618 9.6000 2022-12-05 22:15:59 1670278559 9.6000 2022-12-05 22:14:58 1670278498 9.6000 2022-12-05 22:13:58 1670278438 9.6000 2022-12-05 22:12:58 1670278378 9.6000 2022-12-05 22:11:58 1670278318 9.6000 2022-12-05 22:10:59 1670278259 9.6000 2022-12-05 22:09:58 1670278198 9.6000 2022-12-05 22:08:58 1670278138 9.6000 2022-12-05 22:07:58 1670278078 9.6000 2022-12-05 22:06:58 1670278018 9.6000 2022-12-05 22:05:59 1670277959 9.6000 2022-12-05 22:04:58 1670277898 9.6000 2022-12-05 22:03:58 1670277838 9.6000 2022-12-05 22:02:58 1670277778 9.6000 2022-12-05 22:01:59 1670277719 9.6000 2022-12-05 22:00:58 1670277658 9.6000 2022-12-05 21:59:58 1670277598 9.6000 2022-12-05 21:58:58 1670277538 9.6000 2022-12-05 21:57:58 1670277478 9.6000 2022-12-05 21:56:59 1670277419 9.6000 2022-12-05 21:55:58 1670277358 9.5000 2022-12-05 21:54:58 1670277298 9.5000 2022-12-05 21:53:58 1670277238 9.5000 2022-12-05 21:52:58 1670277178 9.5000 2022-12-05 21:51:59 1670277119 9.5000 2022-12-05 21:50:58 1670277058 9.5000 2022-12-05 21:49:58 1670276998 9.5000 2022-12-05 21:48:58 1670276938 9.5000 2022-12-05 21:47:59 1670276879 9.5000 2022-12-05 21:46:58 1670276818 9.5000 2022-12-05 21:45:58 1670276758 9.5000 2022-12-05 21:44:58 1670276698 9.5000 2022-12-05 21:43:58 1670276638 9.5000 2022-12-05 21:42:59 1670276579 9.5000 2022-12-05 21:41:58 1670276518 9.5000 2022-12-05 21:40:58 1670276458 9.5000 2022-12-05 21:39:58 1670276398 9.5000 2022-12-05 21:38:58 1670276338 9.5000 2022-12-05 21:37:59 1670276279 9.4000 2022-12-05 21:36:58 1670276218 9.5000 2022-12-05 21:35:58 1670276158 9.4000 2022-12-05 21:34:58 1670276098 9.4000 2022-12-05 21:33:59 1670276039 9.4000 2022-12-05 21:32:58 1670275978 9.4000 2022-12-05 21:31:58 1670275918 9.4000 2022-12-05 21:30:58 1670275858 9.4000 2022-12-05 21:29:58 1670275798 9.4000 2022-12-05 21:28:59 1670275739 9.4000 2022-12-05 21:27:58 1670275678 9.4000 2022-12-05 21:26:58 1670275618 9.4000 2022-12-05 21:25:58 1670275558 9.4000 2022-12-05 21:24:58 1670275498 9.4000 2022-12-05 21:23:59 1670275439 9.4000 2022-12-05 21:22:58 1670275378 9.4000 2022-12-05 21:21:58 1670275318 9.4000 2022-12-05 21:20:58 1670275258 9.4000 2022-12-05 21:19:58 1670275198 9.4000 2022-12-05 21:18:59 1670275139 9.4000 2022-12-05 21:17:58 1670275078 9.4000 2022-12-05 21:16:58 1670275018 9.4000 2022-12-05 21:15:58 1670274958 9.3000 2022-12-05 21:14:59 1670274899 9.3000 2022-12-05 21:13:58 1670274838 9.3000 2022-12-05 21:12:58 1670274778 9.3000 2022-12-05 21:11:58 1670274718 9.3000 2022-12-05 21:10:58 1670274658 9.4000 2022-12-05 21:09:59 1670274599 9.4000 2022-12-05 21:08:58 1670274538 9.4000 2022-12-05 21:07:58 1670274478 9.4000 2022-12-05 21:06:58 1670274418 9.4000 2022-12-05 21:05:58 1670274358 9.4000 2022-12-05 21:04:59 1670274299 9.4000 2022-12-05 21:03:58 1670274238 9.3000 2022-12-05 21:02:58 1670274178 9.4000 2022-12-05 21:01:58 1670274118 9.3000 2022-12-05 21:00:59 1670274059 9.3000 2022-12-05 20:59:58 1670273998 9.3000 2022-12-05 20:58:58 1670273938 9.3000 2022-12-05 20:57:58 1670273878 9.3000 2022-12-05 20:56:58 1670273818 9.3000 2022-12-05 20:55:59 1670273759 9.3000 2022-12-05 20:54:58 1670273698 9.3000 2022-12-05 20:53:58 1670273638 9.3000 2022-12-05 20:52:58 1670273578 9.3000 2022-12-05 20:51:58 1670273518 9.3000 2022-12-05 20:50:59 1670273459 9.3000 2022-12-05 20:49:58 1670273398 9.3000 2022-12-05 20:48:58 1670273338 9.3000 2022-12-05 20:47:58 1670273278 9.3000 2022-12-05 20:46:58 1670273218 9.3000 2022-12-05 20:45:59 1670273159 9.3000 2022-12-05 20:44:58 1670273098 9.3000 2022-12-05 20:43:58 1670273038 9.3000 2022-12-05 20:42:58 1670272978 9.3000 2022-12-05 20:41:59 1670272919 9.3000 2022-12-05 20:40:58 1670272858 9.3000 2022-12-05 20:39:58 1670272798 9.3000 2022-12-05 20:38:58 1670272738 9.3000 2022-12-05 20:37:58 1670272678 9.3000 2022-12-05 20:36:59 1670272619 9.3000 2022-12-05 20:35:58 1670272558 9.3000 2022-12-05 20:34:58 1670272498 9.3000 2022-12-05 20:33:58 1670272438 9.3000 2022-12-05 20:32:58 1670272378 9.3000 2022-12-05 20:31:59 1670272319 9.3000 2022-12-05 20:30:58 1670272258 9.3000 2022-12-05 20:29:58 1670272198 9.2000 2022-12-05 20:28:58 1670272138 9.2000 2022-12-05 20:27:59 1670272079 9.2000 2022-12-05 20:26:58 1670272018 9.2000 2022-12-05 20:25:58 1670271958 9.2000 2022-12-05 20:24:58 1670271898 9.2000 2022-12-05 20:23:58 1670271838 9.2000 2022-12-05 20:22:59 1670271779 9.2000 2022-12-05 20:21:58 1670271718 9.2000 2022-12-05 20:20:58 1670271658 9.2000 2022-12-05 20:19:58 1670271598 9.3000 2022-12-05 20:18:58 1670271538 9.3000 2022-12-05 20:17:59 1670271479 9.3000 2022-12-05 20:16:58 1670271418 9.3000 2022-12-05 20:15:58 1670271358 9.3000 2022-12-05 20:14:58 1670271298 9.3000 2022-12-05 20:13:59 1670271239 9.3000 2022-12-05 20:12:58 1670271178 9.3000 2022-12-05 20:11:58 1670271118 9.3000 2022-12-05 20:10:58 1670271058 9.3000 2022-12-05 20:09:58 1670270998 9.3000 2022-12-05 20:08:59 1670270939 9.3000 2022-12-05 20:07:58 1670270878 9.3000 2022-12-05 20:06:58 1670270818 9.3000 2022-12-05 20:05:58 1670270758 9.3000 2022-12-05 20:04:58 1670270698 9.3000 2022-12-05 20:03:59 1670270639 9.3000 2022-12-05 20:02:58 1670270578 9.3000 2022-12-05 20:01:58 1670270518 9.3000 2022-12-05 20:00:58 1670270458 9.3000 2022-12-05 19:59:59 1670270399 9.3000 2022-12-05 19:58:58 1670270338 9.3000 2022-12-05 19:57:58 1670270278 9.3000 2022-12-05 19:56:58 1670270218 9.3000 2022-12-05 19:55:58 1670270158 9.3000 2022-12-05 19:54:59 1670270099 9.3000 2022-12-05 19:53:58 1670270038 9.2000 2022-12-05 19:52:58 1670269978 9.3000 2022-12-05 19:51:58 1670269918 9.3000 2022-12-05 19:50:58 1670269858 9.3000 2022-12-05 19:49:59 1670269799 9.3000 2022-12-05 19:48:58 1670269738 9.3000 2022-12-05 19:47:58 1670269678 9.3000 2022-12-05 19:46:58 1670269618 9.3000 2022-12-05 19:45:58 1670269558 9.3000 2022-12-05 19:44:59 1670269499 9.3000 2022-12-05 19:43:58 1670269438 9.3000 2022-12-05 19:42:58 1670269378 9.3000 2022-12-05 19:41:58 1670269318 9.3000 2022-12-05 19:40:59 1670269259 9.3000 2022-12-05 19:39:58 1670269198 9.3000 2022-12-05 19:38:58 1670269138 9.3000 2022-12-05 19:37:58 1670269078 9.3000 2022-12-05 19:36:58 1670269018 9.3000 2022-12-05 19:35:59 1670268959 9.3000 2022-12-05 19:34:58 1670268898 9.3000 2022-12-05 19:33:58 1670268838 9.3000 2022-12-05 19:32:58 1670268778 9.3000 2022-12-05 19:31:58 1670268718 9.3000 2022-12-05 19:30:59 1670268659 9.3000 2022-12-05 19:29:58 1670268598 9.3000 2022-12-05 19:28:58 1670268538 9.3000 2022-12-05 19:27:58 1670268478 9.3000 2022-12-05 19:26:59 1670268419 9.3000 2022-12-05 19:25:58 1670268358 9.3000 2022-12-05 19:24:58 1670268298 9.3000 2022-12-05 19:23:58 1670268238 9.3000 2022-12-05 19:22:58 1670268178 9.3000 2022-12-05 19:21:59 1670268119 9.3000 2022-12-05 19:20:58 1670268058 9.3000 2022-12-05 19:19:58 1670267998 9.3000 2022-12-05 19:18:58 1670267938 9.3000 2022-12-05 19:17:58 1670267878 9.4000 2022-12-05 19:16:59 1670267819 9.3000 2022-12-05 19:15:58 1670267758 9.3000 2022-12-05 19:14:58 1670267698 9.4000 2022-12-05 19:13:58 1670267638 9.3000 2022-12-05 19:12:58 1670267578 9.3000 2022-12-05 19:11:59 1670267519 9.4000 2022-12-05 19:10:58 1670267458 9.4000 2022-12-05 19:09:58 1670267398 9.4000 2022-12-05 19:08:58 1670267338 9.4000 2022-12-05 19:07:58 1670267278 9.4000 2022-12-05 19:06:59 1670267219 9.4000 2022-12-05 19:05:58 1670267158 9.4000 2022-12-05 19:04:58 1670267098 9.4000 2022-12-05 19:03:58 1670267038 9.4000 2022-12-05 19:02:59 1670266979 9.4000 2022-12-05 19:01:58 1670266918 9.4000 2022-12-05 19:00:58 1670266858 9.4000 2022-12-05 18:59:58 1670266798 9.4000 2022-12-05 18:58:58 1670266738 9.4000 2022-12-05 18:57:59 1670266679 9.4000 2022-12-05 18:56:58 1670266618 9.4000 2022-12-05 18:55:58 1670266558 9.4000 2022-12-05 18:54:58 1670266498 9.4000 2022-12-05 18:53:58 1670266438 9.4000 2022-12-05 18:52:59 1670266379 9.4000 2022-12-05 18:51:58 1670266318 9.5000 2022-12-05 18:50:58 1670266258 9.5000 2022-12-05 18:49:58 1670266198 9.5000 2022-12-05 18:48:58 1670266138 9.5000 2022-12-05 18:47:59 1670266079 9.5000 2022-12-05 18:46:58 1670266018 9.5000 2022-12-05 18:45:58 1670265958 9.5000 2022-12-05 18:44:58 1670265898 9.5000 2022-12-05 18:43:59 1670265839 9.5000 2022-12-05 18:42:58 1670265778 9.6000 2022-12-05 18:41:58 1670265718 9.5000 2022-12-05 18:40:58 1670265658 9.6000 2022-12-05 18:39:58 1670265598 9.6000 2022-12-05 18:38:59 1670265539 9.6000 2022-12-05 18:37:58 1670265478 9.6000 2022-12-05 18:36:58 1670265418 9.6000 2022-12-05 18:35:58 1670265358 9.6000 2022-12-05 18:34:58 1670265298 9.6000 2022-12-05 18:33:59 1670265239 9.7000 2022-12-05 18:32:58 1670265178 9.6000 2022-12-05 18:31:58 1670265118 9.7000 2022-12-05 18:30:58 1670265058 9.7000 2022-12-05 18:29:59 1670264999 9.7000 2022-12-05 18:28:58 1670264938 9.7000 2022-12-05 18:27:58 1670264878 9.6000 2022-12-05 18:26:58 1670264818 9.7000 2022-12-05 18:25:58 1670264758 9.7000 2022-12-05 18:24:59 1670264699 9.7000 2022-12-05 18:23:58 1670264638 9.7000 2022-12-05 18:22:58 1670264578 9.7000 2022-12-05 18:21:58 1670264518 9.7000 2022-12-05 18:20:58 1670264458 9.6000 2022-12-05 18:19:59 1670264399 9.7000 2022-12-05 18:18:58 1670264338 9.6000 2022-12-05 18:17:58 1670264278 9.7000 2022-12-05 18:16:58 1670264218 9.7000 2022-12-05 18:15:59 1670264159 9.7000 2022-12-05 18:14:58 1670264098 9.7000 2022-12-05 18:13:58 1670264038 9.7000 2022-12-05 18:12:58 1670263978 9.7000 2022-12-05 18:11:58 1670263918 9.6000 2022-12-05 18:10:59 1670263859 9.6000 2022-12-05 18:09:58 1670263798 9.7000 2022-12-05 18:08:58 1670263738 9.6000 2022-12-05 18:07:58 1670263678 9.6000 2022-12-05 18:06:58 1670263618 9.6000 2022-12-05 18:05:59 1670263559 9.6000 2022-12-05 18:04:58 1670263498 9.6000 2022-12-05 18:03:58 1670263438 9.6000 2022-12-05 18:02:58 1670263378 9.6000 2022-12-05 18:01:58 1670263318 9.6000 2022-12-05 18:00:59 1670263259 9.6000 2022-12-05 17:59:58 1670263198 9.6000 2022-12-05 17:58:58 1670263138 9.6000 2022-12-05 17:57:58 1670263078 9.6000 2022-12-05 17:56:59 1670263019 9.6000 2022-12-05 17:55:58 1670262958 9.6000 2022-12-05 17:54:58 1670262898 9.6000 2022-12-05 17:53:58 1670262838 9.6000 2022-12-05 17:52:58 1670262778 9.6000 2022-12-05 17:51:59 1670262719 9.6000 2022-12-05 17:50:58 1670262658 9.6000 2022-12-05 17:49:58 1670262598 9.5000 2022-12-05 17:48:58 1670262538 9.5000 2022-12-05 17:47:58 1670262478 9.5000 2022-12-05 17:46:59 1670262419 9.5000 2022-12-05 17:45:58 1670262358 9.5000 2022-12-05 17:44:58 1670262298 9.5000 2022-12-05 17:43:58 1670262238 9.5000 2022-12-05 17:42:59 1670262179 9.5000 2022-12-05 17:41:58 1670262118 9.5000 2022-12-05 17:40:58 1670262058 9.5000 2022-12-05 17:39:58 1670261998 9.5000 2022-12-05 17:38:58 1670261938 9.5000 2022-12-05 17:37:59 1670261879 9.5000 2022-12-05 17:36:58 1670261818 9.5000 2022-12-05 17:35:58 1670261758 9.5000 2022-12-05 17:34:58 1670261698 9.5000 2022-12-05 17:33:58 1670261638 9.5000 2022-12-05 17:32:59 1670261579 9.4000 2022-12-05 17:31:58 1670261518 9.4000 2022-12-05 17:30:58 1670261458 9.4000 2022-12-05 17:29:58 1670261398 9.4000 2022-12-05 17:28:59 1670261339 9.4000 2022-12-05 17:27:58 1670261278 9.4000 2022-12-05 17:26:58 1670261218 9.4000 2022-12-05 17:25:58 1670261158 9.4000 2022-12-05 17:24:58 1670261098 9.4000 2022-12-05 17:23:59 1670261039 9.4000 2022-12-05 17:22:58 1670260978 9.4000 2022-12-05 17:21:58 1670260918 9.4000 2022-12-05 17:20:58 1670260858 9.4000 2022-12-05 17:19:58 1670260798 9.4000 2022-12-05 17:18:59 1670260739 9.5000 2022-12-05 17:17:58 1670260678 9.5000 2022-12-05 17:16:58 1670260618 9.5000 2022-12-05 17:15:58 1670260558 9.5000 2022-12-05 17:14:58 1670260498 9.5000 2022-12-05 17:13:59 1670260439 9.6000 2022-12-05 17:12:58 1670260378 9.6000 2022-12-05 17:11:58 1670260318 9.6000 2022-12-05 17:10:58 1670260258 9.7000 2022-12-05 17:09:59 1670260199 9.7000 2022-12-05 17:08:58 1670260138 9.7000 2022-12-05 17:07:58 1670260078 9.7000 2022-12-05 17:06:58 1670260018 9.7000 2022-12-05 17:05:58 1670259958 9.7000 2022-12-05 17:04:59 1670259899 9.8000 2022-12-05 17:03:58 1670259838 9.8000 2022-12-05 17:02:58 1670259778 9.8000 2022-12-05 17:01:58 1670259718 9.8000 2022-12-05 17:00:59 1670259659 9.9000 2022-12-05 16:59:58 1670259598 9.9000 2022-12-05 16:58:58 1670259538 9.9000 2022-12-05 16:57:58 1670259478 10.0000 2022-12-05 16:56:58 1670259418 10.0000 2022-12-05 16:55:59 1670259359 10.0000 2022-12-05 16:54:58 1670259298 10.0000 2022-12-05 16:53:58 1670259238 10.0000 2022-12-05 16:52:58 1670259178 10.1000 2022-12-05 16:51:58 1670259118 10.1000 2022-12-05 16:50:59 1670259059 10.1000 2022-12-05 16:49:58 1670258998 10.1000 2022-12-05 16:48:58 1670258938 10.2000 2022-12-05 16:47:58 1670258878 10.2000 2022-12-05 16:46:58 1670258818 10.2000 2022-12-05 16:45:59 1670258759 10.3000 2022-12-05 16:44:58 1670258698 10.3000 2022-12-05 16:43:58 1670258638 10.3000 2022-12-05 16:42:58 1670258578 10.3000 2022-12-05 16:41:59 1670258519 10.4000 2022-12-05 16:40:58 1670258458 10.4000 2022-12-05 16:39:58 1670258398 10.4000 2022-12-05 16:38:58 1670258338 10.4000 2022-12-05 16:37:58 1670258278 10.4000 2022-12-05 16:36:59 1670258219 10.5000 2022-12-05 16:35:58 1670258158 10.5000 2022-12-05 16:34:58 1670258098 10.5000 2022-12-05 16:33:58 1670258038 10.5000 2022-12-05 16:32:58 1670257978 10.5000 2022-12-05 16:31:59 1670257919 10.6000 2022-12-05 16:30:58 1670257858 10.6000 2022-12-05 16:29:58 1670257798 10.6000 2022-12-05 16:28:58 1670257738 10.6000 2022-12-05 16:27:58 1670257678 10.6000 2022-12-05 16:26:59 1670257619 10.7000 2022-12-05 16:25:58 1670257558 10.7000 2022-12-05 16:24:58 1670257498 10.7000 2022-12-05 16:23:58 1670257438 10.7000 2022-12-05 16:22:59 1670257379 10.7000 2022-12-05 16:21:58 1670257318 10.7000 2022-12-05 16:20:58 1670257258 10.8000 2022-12-05 16:19:58 1670257198 10.8000 2022-12-05 16:18:58 1670257138 10.8000 2022-12-05 16:17:59 1670257079 10.8000 2022-12-05 16:16:58 1670257018 10.8000 2022-12-05 16:15:58 1670256958 10.8000 2022-12-05 16:14:58 1670256898 10.8000 2022-12-05 16:13:58 1670256838 10.8000 2022-12-05 16:12:59 1670256779 10.8000 2022-12-05 16:11:58 1670256718 10.8000 2022-12-05 16:10:58 1670256658 10.8000 2022-12-05 16:09:58 1670256598 10.8000 2022-12-05 16:08:59 1670256539 10.8000 2022-12-05 16:07:58 1670256478 10.8000 2022-12-05 16:06:58 1670256418 10.8000 2022-12-05 16:05:58 1670256358 10.8000 2022-12-05 16:04:58 1670256298 10.8000 2022-12-05 16:03:59 1670256239 10.8000 2022-12-05 16:02:58 1670256178 10.8000 2022-12-05 16:01:58 1670256118 10.8000 2022-12-05 16:00:58 1670256058 10.8000 2022-12-05 15:59:58 1670255998 10.8000 2022-12-05 15:58:59 1670255939 10.8000 2022-12-05 15:57:58 1670255878 10.8000 2022-12-05 15:56:58 1670255818 10.8000 2022-12-05 15:55:58 1670255758 10.8000 2022-12-05 15:54:58 1670255698 10.8000 2022-12-05 15:53:59 1670255639 10.9000 2022-12-05 15:52:58 1670255578 10.9000 2022-12-05 15:51:58 1670255518 10.9000 2022-12-05 15:50:58 1670255458 10.9000 2022-12-05 15:49:58 1670255398 10.9000 2022-12-05 15:48:59 1670255339 10.9000 2022-12-05 15:47:58 1670255278 10.9000 2022-12-05 15:46:58 1670255218 10.9000 2022-12-05 15:45:58 1670255158 10.9000 2022-12-05 15:44:59 1670255099 10.9000 2022-12-05 15:43:58 1670255038 10.9000 2022-12-05 15:42:58 1670254978 10.9000 2022-12-05 15:41:58 1670254918 10.9000 2022-12-05 15:40:58 1670254858 10.9000 2022-12-05 15:39:59 1670254799 10.9000 2022-12-05 15:38:58 1670254738 10.9000 2022-12-05 15:37:58 1670254678 10.9000 2022-12-05 15:36:58 1670254618 10.9000 2022-12-05 15:35:58 1670254558 10.9000 2022-12-05 15:34:59 1670254499 10.9000 2022-12-05 15:33:58 1670254438 10.9000 2022-12-05 15:32:58 1670254378 10.9000 2022-12-05 15:31:58 1670254318 10.9000 2022-12-05 15:30:59 1670254259 10.9000 2022-12-05 15:29:58 1670254198 10.9000 2022-12-05 15:28:58 1670254138 10.9000 2022-12-05 15:27:58 1670254078 10.9000 2022-12-05 15:26:58 1670254018 10.9000 2022-12-05 15:25:59 1670253959 10.9000 2022-12-05 15:24:58 1670253898 10.9000 2022-12-05 15:23:58 1670253838 10.9000 2022-12-05 15:22:58 1670253778 10.9000 2022-12-05 15:21:58 1670253718 10.9000 2022-12-05 15:20:59 1670253659 10.9000 2022-12-05 15:19:58 1670253598 10.9000 2022-12-05 15:18:58 1670253538 10.9000 2022-12-05 15:17:58 1670253478 10.9000 2022-12-05 15:16:59 1670253419 10.9000 2022-12-05 15:15:58 1670253358 11.0000 2022-12-05 15:14:58 1670253298 11.0000 2022-12-05 15:13:58 1670253238 11.0000 2022-12-05 15:12:58 1670253178 11.0000 2022-12-05 15:11:59 1670253119 11.0000 2022-12-05 15:10:58 1670253058 11.0000 2022-12-05 15:09:58 1670252998 11.0000 2022-12-05 15:08:58 1670252938 11.0000 2022-12-05 15:07:58 1670252878 11.0000 2022-12-05 15:06:59 1670252819 11.0000 2022-12-05 15:05:58 1670252758 11.0000 2022-12-05 15:04:58 1670252698 11.0000 2022-12-05 15:03:58 1670252638 11.1000 2022-12-05 15:02:58 1670252578 11.1000 2022-12-05 15:01:59 1670252519 11.1000 2022-12-05 15:00:58 1670252458 11.1000 2022-12-05 14:59:58 1670252398 11.1000 2022-12-05 14:58:58 1670252338 11.1000 2022-12-05 14:57:59 1670252279 11.1000 2022-12-05 14:56:58 1670252218 11.1000 2022-12-05 14:55:58 1670252158 11.1000 2022-12-05 14:54:58 1670252098 11.2000 2022-12-05 14:53:58 1670252038 11.2000 2022-12-05 14:52:59 1670251979 11.2000 2022-12-05 14:51:58 1670251918 11.2000 2022-12-05 14:50:58 1670251858 11.2000 2022-12-05 14:49:58 1670251798 11.2000 2022-12-05 14:48:58 1670251738 11.2000 2022-12-05 14:47:59 1670251679 11.2000 2022-12-05 14:46:58 1670251618 11.3000 2022-12-05 14:45:58 1670251558 11.3000 2022-12-05 14:44:58 1670251498 11.3000 2022-12-05 14:43:58 1670251438 11.3000 2022-12-05 14:42:59 1670251379 11.3000 2022-12-05 14:41:58 1670251318 11.3000 2022-12-05 14:40:58 1670251258 11.3000 2022-12-05 14:39:58 1670251198 11.3000 2022-12-05 14:38:59 1670251139 11.3000 2022-12-05 14:37:58 1670251078 11.3000 2022-12-05 14:36:58 1670251018 11.3000 2022-12-05 14:35:58 1670250958 11.3000 2022-12-05 14:34:58 1670250898 11.2000 2022-12-05 14:33:59 1670250839 11.2000 2022-12-05 14:32:58 1670250778 11.2000 2022-12-05 14:31:58 1670250718 11.2000 2022-12-05 14:30:58 1670250658 11.2000 2022-12-05 14:29:58 1670250598 11.2000 2022-12-05 14:28:59 1670250539 11.2000 2022-12-05 14:27:58 1670250478 11.2000 2022-12-05 14:26:58 1670250418 11.2000 2022-12-05 14:25:58 1670250358 11.2000 2022-12-05 14:24:58 1670250298 11.3000 2022-12-05 14:23:59 1670250239 11.3000 2022-12-05 14:22:58 1670250178 11.3000 2022-12-05 14:21:58 1670250118 11.3000 2022-12-05 14:20:58 1670250058 11.3000 2022-12-05 14:19:59 1670249999 11.3000 2022-12-05 14:18:58 1670249938 11.4000 2022-12-05 14:17:58 1670249878 11.4000 2022-12-05 14:16:58 1670249818 11.4000 2022-12-05 14:15:58 1670249758 11.4000 2022-12-05 14:14:59 1670249699 11.4000 2022-12-05 14:13:58 1670249638 11.4000 2022-12-05 14:12:58 1670249578 11.4000 2022-12-05 14:11:58 1670249518 11.4000 2022-12-05 14:10:58 1670249458 11.4000 2022-12-05 14:09:59 1670249399 11.4000 2022-12-05 14:08:58 1670249338 11.5000 2022-12-05 14:07:58 1670249278 11.5000 2022-12-05 14:06:58 1670249218 11.5000 2022-12-05 14:05:59 1670249159 11.5000 2022-12-05 14:04:58 1670249098 11.6000 2022-12-05 14:03:58 1670249038 11.6000 2022-12-05 14:02:58 1670248978 11.6000 2022-12-05 14:01:58 1670248918 11.6000 2022-12-05 14:00:59 1670248859 11.7000 2022-12-05 13:59:58 1670248798 11.7000 2022-12-05 13:58:58 1670248738 11.7000 2022-12-05 13:57:58 1670248678 11.8000 2022-12-05 13:56:58 1670248618 11.8000 2022-12-05 13:55:59 1670248559 11.8000 2022-12-05 13:54:58 1670248498 11.9000 2022-12-05 13:53:58 1670248438 11.9000 2022-12-05 13:52:58 1670248378 12.0000 2022-12-05 13:51:58 1670248318 12.0000 2022-12-05 13:50:59 1670248259 12.1000 2022-12-05 13:49:58 1670248198 12.1000 2022-12-05 13:48:58 1670248138 12.2000 2022-12-05 13:47:58 1670248078 12.2000 2022-12-05 13:46:59 1670248019 12.3000 2022-12-05 13:45:58 1670247958 12.4000 2022-12-05 13:44:58 1670247898 12.4000 2022-12-05 13:43:58 1670247838 12.5000 2022-12-05 13:42:58 1670247778 12.5000 2022-12-05 13:41:59 1670247719 12.6000 2022-12-05 13:40:58 1670247658 12.6000 2022-12-05 13:39:58 1670247598 12.7000 2022-12-05 13:38:58 1670247538 12.8000 2022-12-05 13:37:58 1670247478 12.8000 2022-12-05 13:36:59 1670247419 12.9000 2022-12-05 13:35:58 1670247358 12.9000 2022-12-05 13:34:58 1670247298 12.9000 2022-12-05 13:33:58 1670247238 12.9000 2022-12-05 13:32:59 1670247179 13.0000 2022-12-05 13:31:58 1670247118 13.0000 2022-12-05 13:30:58 1670247058 13.0000 2022-12-05 13:29:58 1670246998 13.0000 2022-12-05 13:28:58 1670246938 13.0000 2022-12-05 13:27:59 1670246879 13.0000 2022-12-05 13:26:58 1670246818 13.1000 2022-12-05 13:24:58 1670246698 13.2000 2022-12-05 13:24:58 1670246698 13.2000 2022-12-05 13:23:58 1670246638 13.2000 2022-12-05 13:22:58 1670246578 13.3000 2022-12-05 13:21:59 1670246519 13.3000 2022-12-05 13:20:58 1670246458 13.3000 2022-12-05 13:19:58 1670246398 13.3000 2022-12-05 13:18:58 1670246338 13.3000 2022-12-05 13:17:58 1670246278 13.3000 2022-12-05 13:16:59 1670246219 13.3000 2022-12-05 13:15:58 1670246158 13.3000 2022-12-05 13:14:58 1670246098 13.3000 2022-12-05 13:13:58 1670246038 13.3000 2022-12-05 13:12:58 1670245978 13.3000 2022-12-05 13:11:59 1670245919 13.2000 2022-12-05 13:10:58 1670245858 13.2000 2022-12-05 13:09:58 1670245798 13.1000 2022-12-05 13:08:58 1670245738 13.1000 2022-12-05 13:07:59 1670245679 13.0000 2022-12-05 13:06:58 1670245618 13.0000 2022-12-05 13:05:58 1670245558 12.9000 2022-12-05 13:04:58 1670245498 12.8000 2022-12-05 13:03:58 1670245438 12.7000 2022-12-05 13:02:59 1670245379 12.7000 2022-12-05 13:01:58 1670245318 12.6000 2022-12-05 13:00:58 1670245258 12.5000 2022-12-05 12:59:58 1670245198 12.5000 2022-12-05 12:58:58 1670245138 12.4000 2022-12-05 12:57:59 1670245079 12.4000 2022-12-05 12:56:58 1670245018 12.3000 2022-12-05 12:55:58 1670244958 12.3000 2022-12-05 12:54:58 1670244898 12.2000 2022-12-05 12:53:58 1670244838 12.2000 2022-12-05 12:52:59 1670244779 12.2000 2022-12-05 12:51:58 1670244718 12.2000 2022-12-05 12:50:58 1670244658 12.1000 2022-12-05 12:49:58 1670244598 12.1000 2022-12-05 12:48:59 1670244539 12.1000 2022-12-05 12:47:58 1670244478 12.0000 2022-12-05 12:46:58 1670244418 12.0000 2022-12-05 12:45:58 1670244358 12.0000 2022-12-05 12:44:58 1670244298 12.0000 2022-12-05 12:43:59 1670244239 11.9000 2022-12-05 12:42:58 1670244178 11.9000 2022-12-05 12:41:58 1670244118 11.8000 2022-12-05 12:40:58 1670244058 11.8000 2022-12-05 12:39:58 1670243998 11.8000 2022-12-05 12:38:59 1670243939 11.8000 2022-12-05 12:37:58 1670243878 11.8000 2022-12-05 12:36:58 1670243818 11.7000 2022-12-05 12:35:58 1670243758 11.7000 2022-12-05 12:34:59 1670243699 11.7000 2022-12-05 12:33:58 1670243638 11.7000 2022-12-05 12:32:58 1670243578 11.7000 2022-12-05 12:31:58 1670243518 11.7000 2022-12-05 12:30:58 1670243458 11.6000 2022-12-05 12:29:59 1670243399 11.6000 2022-12-05 12:28:58 1670243338 11.6000 2022-12-05 12:27:58 1670243278 11.6000 2022-12-05 12:26:58 1670243218 11.5000 2022-12-05 12:25:58 1670243158 11.5000 2022-12-05 12:24:59 1670243099 11.5000 2022-12-05 12:23:58 1670243038 11.5000 2022-12-05 12:22:58 1670242978 11.4000 2022-12-05 12:21:58 1670242918 11.4000 2022-12-05 12:20:59 1670242859 11.3000 2022-12-05 12:19:58 1670242798 11.3000 2022-12-05 12:18:58 1670242738 11.2000 2022-12-05 12:17:58 1670242678 11.2000 2022-12-05 12:16:58 1670242618 11.1000 2022-12-05 12:15:59 1670242559 11.0000 2022-12-05 12:14:58 1670242498 11.0000 2022-12-05 12:13:58 1670242438 11.0000 2022-12-05 12:12:58 1670242378 10.9000 2022-12-05 12:11:58 1670242318 10.9000 2022-12-05 12:10:59 1670242259 10.9000 2022-12-05 12:09:58 1670242198 10.8000 2022-12-05 12:08:58 1670242138 10.8000 2022-12-05 12:07:58 1670242078 10.8000 2022-12-05 12:06:59 1670242019 10.8000 2022-12-05 12:05:58 1670241958 10.8000 2022-12-05 12:04:58 1670241898 10.8000 2022-12-05 12:03:58 1670241838 10.8000 2022-12-05 12:02:58 1670241778 10.7000 2022-12-05 12:01:59 1670241719 10.7000 2022-12-05 12:00:58 1670241658 10.7000 2022-12-05 11:59:58 1670241598 10.7000 2022-12-05 11:58:58 1670241538 10.6000 2022-12-05 11:57:58 1670241478 10.6000 2022-12-05 11:56:59 1670241419 10.6000 2022-12-05 11:55:58 1670241358 10.5000 2022-12-05 11:54:58 1670241298 10.5000 2022-12-05 11:53:58 1670241238 10.5000 2022-12-05 11:52:59 1670241179 10.5000 2022-12-05 11:51:58 1670241118 10.5000 2022-12-05 11:50:58 1670241058 10.4000 2022-12-05 11:49:58 1670240998 10.4000 2022-12-05 11:48:58 1670240938 10.4000 2022-12-05 11:47:59 1670240879 10.4000 2022-12-05 11:46:58 1670240818 10.3000 2022-12-05 11:45:58 1670240758 10.3000 2022-12-05 11:44:58 1670240698 10.3000 2022-12-05 11:43:58 1670240638 10.3000 2022-12-05 11:42:59 1670240579 10.3000 2022-12-05 11:41:58 1670240518 10.2000 2022-12-05 11:40:58 1670240458 10.2000 2022-12-05 11:39:58 1670240398 10.2000 2022-12-05 11:38:58 1670240338 10.2000 2022-12-05 11:37:59 1670240279 10.2000 2022-12-05 11:36:58 1670240218 10.1000 2022-12-05 11:35:58 1670240158 10.1000 2022-12-05 11:34:58 1670240098 10.1000 2022-12-05 11:33:59 1670240039 10.1000 2022-12-05 11:32:58 1670239978 10.1000 2022-12-05 11:31:58 1670239918 10.1000 2022-12-05 11:30:58 1670239858 10.1000 2022-12-05 11:29:58 1670239798 10.1000 2022-12-05 11:28:59 1670239739 10.0000 2022-12-05 11:27:58 1670239678 10.0000 2022-12-05 11:26:58 1670239618 10.0000 2022-12-05 11:25:58 1670239558 10.0000 2022-12-05 11:24:58 1670239498 10.0000 2022-12-05 11:23:59 1670239439 10.0000 2022-12-05 11:22:58 1670239378 10.0000 2022-12-05 11:21:58 1670239318 9.9000 2022-12-05 11:20:58 1670239258 9.9000 2022-12-05 11:19:58 1670239198 9.9000 2022-12-05 11:18:59 1670239139 9.9000 2022-12-05 11:17:58 1670239078 9.9000 2022-12-05 11:16:58 1670239018 9.8000 2022-12-05 11:15:58 1670238958 9.8000 2022-12-05 11:14:59 1670238899 9.8000 2022-12-05 11:13:58 1670238838 9.8000 2022-12-05 11:12:58 1670238778 9.8000 2022-12-05 11:11:58 1670238718 9.7000 2022-12-05 11:10:58 1670238658 9.7000 2022-12-05 11:09:59 1670238599 9.7000 2022-12-05 11:08:58 1670238538 9.7000 2022-12-05 11:07:58 1670238478 9.7000 2022-12-05 11:06:58 1670238418 9.7000 2022-12-05 11:05:58 1670238358 9.7000 2022-12-05 11:04:59 1670238299 9.7000 2022-12-05 11:03:58 1670238238 9.7000 2022-12-05 11:02:58 1670238178 9.7000 2022-12-05 11:01:58 1670238118 9.6000 2022-12-05 11:00:58 1670238058 9.6000 2022-12-05 10:59:59 1670237999 9.6000 2022-12-05 10:58:58 1670237938 9.6000 2022-12-05 10:57:58 1670237878 9.6000 2022-12-05 10:56:58 1670237818 9.6000 2022-12-05 10:55:59 1670237759 9.6000 2022-12-05 10:54:58 1670237698 9.6000 2022-12-05 10:53:58 1670237638 9.6000 2022-12-05 10:52:58 1670237578 9.6000 2022-12-05 10:51:58 1670237518 9.6000 2022-12-05 10:50:59 1670237459 9.5000 2022-12-05 10:49:58 1670237398 9.5000 2022-12-05 10:48:58 1670237338 9.5000 2022-12-05 10:47:58 1670237278 9.5000 2022-12-05 10:46:58 1670237218 9.5000 2022-12-05 10:45:59 1670237159 9.5000 2022-12-05 10:44:58 1670237098 9.5000 2022-12-05 10:43:58 1670237038 9.5000 2022-12-05 10:42:58 1670236978 9.5000 2022-12-05 10:41:59 1670236919 9.5000 2022-12-05 10:40:58 1670236858 9.5000 2022-12-05 10:39:58 1670236798 9.5000 2022-12-05 10:38:58 1670236738 9.4000 2022-12-05 10:37:58 1670236678 9.4000 2022-12-05 10:36:59 1670236619 9.4000 2022-12-05 10:35:58 1670236558 9.4000 2022-12-05 10:34:58 1670236498 9.4000 2022-12-05 10:33:58 1670236438 9.4000 2022-12-05 10:32:58 1670236378 9.4000 2022-12-05 10:31:59 1670236319 9.4000 2022-12-05 10:30:58 1670236258 9.4000 2022-12-05 10:29:58 1670236198 9.4000 2022-12-05 10:28:58 1670236138 9.4000 2022-12-05 10:27:58 1670236078 9.4000 2022-12-05 10:26:59 1670236019 9.4000 2022-12-05 10:25:58 1670235958 9.4000 2022-12-05 10:24:58 1670235898 9.4000 2022-12-05 10:23:58 1670235838 9.4000 2022-12-05 10:22:58 1670235778 9.4000 2022-12-05 10:21:59 1670235719 9.4000 2022-12-05 10:20:58 1670235658 9.4000 2022-12-05 10:19:58 1670235598 9.4000 2022-12-05 10:18:58 1670235538 9.4000 2022-12-05 10:17:59 1670235479 9.4000 2022-12-05 10:16:58 1670235418 9.4000 2022-12-05 10:15:58 1670235358 9.4000 2022-12-05 10:14:58 1670235298 9.4000 2022-12-05 10:13:58 1670235238 9.4000 2022-12-05 10:12:59 1670235179 9.4000 2022-12-05 10:11:58 1670235118 9.4000 2022-12-05 10:10:58 1670235058 9.4000 2022-12-05 10:09:58 1670234998 9.4000 2022-12-05 10:08:58 1670234938 9.3000 2022-12-05 10:07:59 1670234879 9.3000 2022-12-05 10:06:58 1670234818 9.3000 2022-12-05 10:05:58 1670234758 9.3000 2022-12-05 10:04:58 1670234698 9.3000 2022-12-05 10:03:59 1670234639 9.4000 2022-12-05 10:02:58 1670234578 9.4000 2022-12-05 10:01:58 1670234518 9.4000 2022-12-05 10:00:58 1670234458 9.4000 2022-12-05 09:59:58 1670234398 9.4000 2022-12-05 09:58:59 1670234339 9.4000 2022-12-05 09:57:58 1670234278 9.4000 2022-12-05 09:56:58 1670234218 9.4000 2022-12-05 09:55:58 1670234158 9.4000 2022-12-05 09:54:58 1670234098 9.4000 2022-12-05 09:53:59 1670234039 9.4000 2022-12-05 09:52:58 1670233978 9.4000 2022-12-05 09:51:58 1670233918 9.4000 2022-12-05 09:50:58 1670233858 9.3000 2022-12-05 09:49:58 1670233798 9.3000 2022-12-05 09:48:59 1670233739 9.3000 2022-12-05 09:47:58 1670233678 9.3000 2022-12-05 09:46:58 1670233618 9.3000 2022-12-05 09:45:58 1670233558 9.3000 2022-12-05 09:44:59 1670233499 9.3000 2022-12-05 09:43:58 1670233438 9.3000 2022-12-05 09:42:58 1670233378 9.3000 2022-12-05 09:41:58 1670233318 9.2000 2022-12-05 09:40:58 1670233258 9.2000 2022-12-05 09:39:59 1670233199 9.2000 2022-12-05 09:38:58 1670233138 9.2000 2022-12-05 09:37:58 1670233078 9.2000 2022-12-05 09:36:58 1670233018 9.2000 2022-12-05 09:35:58 1670232958 9.2000 2022-12-05 09:34:59 1670232899 9.2000 2022-12-05 09:33:58 1670232838 9.2000 2022-12-05 09:32:58 1670232778 9.2000 2022-12-05 09:31:58 1670232718 9.2000 2022-12-05 09:30:58 1670232658 9.2000 2022-12-05 09:29:59 1670232599 9.2000 2022-12-05 09:28:58 1670232538 9.2000 2022-12-05 09:27:58 1670232478 9.3000 2022-12-05 09:26:58 1670232418 9.2000 2022-12-05 09:25:59 1670232359 9.2000 2022-12-05 09:24:58 1670232298 9.2000 2022-12-05 09:23:58 1670232238 9.2000 2022-12-05 09:22:58 1670232178 9.2000 2022-12-05 09:21:58 1670232118 9.2000 2022-12-05 09:20:59 1670232059 9.2000 2022-12-05 09:19:58 1670231998 9.2000 2022-12-05 09:18:58 1670231938 9.2000 2022-12-05 09:17:58 1670231878 9.2000 2022-12-05 09:16:58 1670231818 9.2000 2022-12-05 09:15:59 1670231759 9.2000 2022-12-05 09:14:58 1670231698 9.3000 2022-12-05 09:13:58 1670231638 9.3000 2022-12-05 09:12:58 1670231578 9.3000 2022-12-05 09:11:59 1670231519 9.3000 2022-12-05 09:10:58 1670231458 9.3000 2022-12-05 09:09:58 1670231398 9.3000 2022-12-05 09:08:58 1670231338 9.3000 2022-12-05 09:07:58 1670231278 9.3000 2022-12-05 09:06:59 1670231219 9.3000 2022-12-05 09:05:58 1670231158 9.3000 2022-12-05 09:04:58 1670231098 9.4000 2022-12-05 09:03:58 1670231038 9.4000 2022-12-05 09:02:58 1670230978 9.4000 2022-12-05 09:01:59 1670230919 9.4000 2022-12-05 09:00:58 1670230858 9.4000 2022-12-05 08:59:58 1670230798 9.5000 2022-12-05 08:58:58 1670230738 9.5000 2022-12-05 08:57:59 1670230679 9.5000 2022-12-05 08:56:58 1670230618 9.5000 2022-12-05 08:55:58 1670230558 9.5000 2022-12-05 08:54:58 1670230498 9.5000 2022-12-05 08:53:58 1670230438 9.5000 2022-12-05 08:52:59 1670230379 9.5000 2022-12-05 08:51:58 1670230318 9.5000 2022-12-05 08:50:58 1670230258 9.5000 2022-12-05 08:49:58 1670230198 9.5000 2022-12-05 08:48:58 1670230138 9.5000 2022-12-05 08:47:59 1670230079 9.5000 2022-12-05 08:46:58 1670230018 9.5000 2022-12-05 08:45:58 1670229958 9.5000 2022-12-05 08:44:58 1670229898 9.5000 2022-12-05 08:43:58 1670229838 9.5000 2022-12-05 08:42:59 1670229779 9.5000 2022-12-05 08:41:58 1670229718 9.5000 2022-12-05 08:40:58 1670229658 9.5000 2022-12-05 08:39:58 1670229598 9.5000 2022-12-05 08:38:59 1670229539 9.5000 2022-12-05 08:37:58 1670229478 9.5000 2022-12-05 08:36:58 1670229418 9.5000 2022-12-05 08:35:58 1670229358 9.5000 2022-12-05 08:34:58 1670229298 9.5000 2022-12-05 08:33:59 1670229239 9.5000 2022-12-05 08:32:58 1670229178 9.5000 2022-12-05 08:31:58 1670229118 9.5000 2022-12-05 08:30:58 1670229058 9.5000 2022-12-05 08:29:58 1670228998 9.5000 2022-12-05 08:28:59 1670228939 9.4000 2022-12-05 08:27:58 1670228878 9.4000 2022-12-05 08:26:58 1670228818 9.4000 2022-12-05 08:25:58 1670228758 9.5000 2022-12-05 08:24:58 1670228698 9.5000 2022-12-05 08:23:59 1670228639 9.5000 2022-12-05 08:22:58 1670228578 9.5000 2022-12-05 08:21:58 1670228518 9.5000 2022-12-05 08:20:58 1670228458 9.5000 2022-12-05 08:19:58 1670228398 9.5000 2022-12-05 08:18:59 1670228339 9.4000 2022-12-05 08:17:58 1670228278 9.4000 2022-12-05 08:16:58 1670228218 9.4000 2022-12-05 08:15:58 1670228158 9.4000 2022-12-05 08:14:59 1670228099 9.4000 2022-12-05 08:13:58 1670228038 9.4000 2022-12-05 08:12:58 1670227978 9.4000 2022-12-05 08:11:58 1670227918 9.4000 2022-12-05 08:10:58 1670227858 9.4000 2022-12-05 08:09:59 1670227799 9.4000 2022-12-05 08:08:58 1670227738 9.4000 2022-12-05 08:07:58 1670227678 9.4000 2022-12-05 08:06:58 1670227618 9.4000 2022-12-05 08:05:58 1670227558 9.4000 2022-12-05 08:04:59 1670227499 9.4000 2022-12-05 08:03:58 1670227438 9.4000 2022-12-05 08:02:58 1670227378 9.4000 2022-12-05 08:01:58 1670227318 9.4000 2022-12-05 08:00:58 1670227258 9.4000 2022-12-05 07:59:59 1670227199 9.4000 2022-12-05 07:58:58 1670227138 9.4000 2022-12-05 07:57:58 1670227078 9.4000 2022-12-05 07:56:58 1670227018 9.4000 2022-12-05 07:55:59 1670226959 9.4000 2022-12-05 07:54:58 1670226898 9.3000 2022-12-05 07:53:58 1670226838 9.3000 2022-12-05 07:52:58 1670226778 9.3000 2022-12-05 07:51:58 1670226718 9.2000 2022-12-05 07:50:59 1670226659 9.2000 2022-12-05 07:49:58 1670226598 9.2000 2022-12-05 07:48:58 1670226538 9.2000 2022-12-05 07:47:58 1670226478 9.2000 2022-12-05 07:46:58 1670226418 9.2000 2022-12-05 07:45:59 1670226359 9.2000 2022-12-05 07:44:58 1670226298 9.2000 2022-12-05 07:43:58 1670226238 9.2000 2022-12-05 07:42:58 1670226178 9.2000 2022-12-05 07:41:58 1670226118 9.2000 2022-12-05 07:40:59 1670226059 9.2000 2022-12-05 07:39:58 1670225998 9.2000 2022-12-05 07:38:58 1670225938 9.2000 2022-12-05 07:37:58 1670225878 9.3000 2022-12-05 07:36:59 1670225819 9.3000 2022-12-05 07:35:58 1670225758 9.2000 2022-12-05 07:34:58 1670225698 9.3000 2022-12-05 07:33:58 1670225638 9.2000 2022-12-05 07:32:58 1670225578 9.2000 2022-12-05 07:31:59 1670225519 9.2000 2022-12-05 07:30:58 1670225458 9.2000 2022-12-05 07:29:58 1670225398 9.2000 2022-12-05 07:28:58 1670225338 9.2000 2022-12-05 07:27:58 1670225278 9.2000 2022-12-05 07:26:59 1670225219 9.2000 2022-12-05 07:25:58 1670225158 9.2000 2022-12-05 07:24:58 1670225098 9.2000 2022-12-05 07:23:58 1670225038 9.2000 2022-12-05 07:21:59 1670224919 9.2000 2022-12-05 07:21:59 1670224919 9.2000 2022-12-05 07:20:58 1670224858 9.2000 2022-12-05 07:19:58 1670224798 9.2000 2022-12-05 07:18:58 1670224738 9.2000 2022-12-05 07:17:59 1670224679 9.1000 2022-12-05 07:16:58 1670224618 9.1000 2022-12-05 07:15:58 1670224558 9.1000 2022-12-05 07:14:58 1670224498 9.1000 2022-12-05 07:13:58 1670224438 9.1000 2022-12-05 07:12:59 1670224379 9.1000 2022-12-05 07:11:58 1670224318 9.1000 2022-12-05 07:10:58 1670224258 9.1000 2022-12-05 07:09:58 1670224198 9.0000 2022-12-05 07:08:58 1670224138 9.1000 2022-12-05 07:07:59 1670224079 9.0000 2022-12-05 07:06:58 1670224018 9.0000 2022-12-05 07:05:58 1670223958 9.0000 2022-12-05 07:04:58 1670223898 9.0000 2022-12-05 07:03:58 1670223838 9.0000 2022-12-05 07:02:59 1670223779 9.0000 2022-12-05 07:01:58 1670223718 9.0000 2022-12-05 07:00:58 1670223658 9.0000 2022-12-05 06:59:58 1670223598 9.0000 2022-12-05 06:58:59 1670223539 9.0000 2022-12-05 06:57:58 1670223478 9.0000 2022-12-05 06:56:58 1670223418 9.0000 2022-12-05 06:55:58 1670223358 9.0000 2022-12-05 06:54:58 1670223298 9.0000 2022-12-05 06:53:59 1670223239 9.0000 2022-12-05 06:52:58 1670223178 9.0000 2022-12-05 06:51:58 1670223118 9.0000 2022-12-05 06:50:58 1670223058 9.0000 2022-12-05 06:49:58 1670222998 8.9000 2022-12-05 06:48:59 1670222939 8.9000 2022-12-05 06:47:58 1670222878 8.9000 2022-12-05 06:46:58 1670222818 8.9000 2022-12-05 06:45:58 1670222758 8.9000 2022-12-05 06:44:59 1670222699 8.9000 2022-12-05 06:43:58 1670222638 8.9000 2022-12-05 06:42:58 1670222578 8.9000 2022-12-05 06:41:58 1670222518 8.9000 2022-12-05 06:40:58 1670222458 8.9000 2022-12-05 06:39:59 1670222399 8.9000 2022-12-05 06:38:58 1670222338 8.9000 2022-12-05 06:37:58 1670222278 8.9000 2022-12-05 06:36:58 1670222218 8.9000 2022-12-05 06:35:58 1670222158 8.9000 2022-12-05 06:34:59 1670222099 8.9000 2022-12-05 06:33:58 1670222038 8.9000 2022-12-05 06:32:58 1670221978 8.9000 2022-12-05 06:31:58 1670221918 8.9000 2022-12-05 06:30:58 1670221858 8.9000 2022-12-05 06:29:59 1670221799 8.9000 2022-12-05 06:28:58 1670221738 8.9000 2022-12-05 06:27:58 1670221678 8.9000 2022-12-05 06:26:58 1670221618 8.9000 2022-12-05 06:25:59 1670221559 8.9000 2022-12-05 06:24:58 1670221498 8.9000 2022-12-05 06:23:58 1670221438 8.9000 2022-12-05 06:22:58 1670221378 8.9000 2022-12-05 06:21:58 1670221318 8.9000 2022-12-05 06:20:59 1670221259 8.9000 2022-12-05 06:19:58 1670221198 8.9000 2022-12-05 06:18:58 1670221138 9.0000 2022-12-05 06:17:58 1670221078 9.0000 2022-12-05 06:16:59 1670221019 9.0000 2022-12-05 06:15:58 1670220958 9.0000 2022-12-05 06:14:58 1670220898 9.0000 2022-12-05 06:13:58 1670220838 9.0000 2022-12-05 06:12:58 1670220778 9.0000 2022-12-05 06:11:59 1670220719 9.0000 2022-12-05 06:10:58 1670220658 9.0000 2022-12-05 06:09:58 1670220598 9.0000 2022-12-05 06:08:58 1670220538 9.0000 2022-12-05 06:07:58 1670220478 9.0000 2022-12-05 06:06:59 1670220419 8.9000 2022-12-05 06:05:58 1670220358 8.9000 2022-12-05 06:04:58 1670220298 8.9000 2022-12-05 06:03:58 1670220238 8.9000 2022-12-05 06:02:59 1670220179 8.9000 2022-12-05 06:01:58 1670220118 8.9000 2022-12-05 06:00:58 1670220058 8.9000 2022-12-05 05:59:58 1670219998 8.9000 2022-12-05 05:58:58 1670219938 8.9000 2022-12-05 05:57:59 1670219879 8.9000 2022-12-05 05:56:58 1670219818 8.9000 2022-12-05 05:55:58 1670219758 8.9000 2022-12-05 05:54:58 1670219698 8.9000 2022-12-05 05:53:58 1670219638 8.9000 2022-12-05 05:52:59 1670219579 8.9000 2022-12-05 05:51:58 1670219518 8.9000 2022-12-05 05:50:58 1670219458 8.9000 2022-12-05 05:49:58 1670219398 8.9000 2022-12-05 05:48:58 1670219338 8.9000 2022-12-05 05:47:59 1670219279 8.9000 2022-12-05 05:46:58 1670219218 8.9000 2022-12-05 05:45:58 1670219158 8.9000 2022-12-05 05:44:58 1670219098 8.9000 2022-12-05 05:43:59 1670219039 8.9000 2022-12-05 05:42:58 1670218978 8.9000 2022-12-05 05:41:58 1670218918 8.9000 2022-12-05 05:40:58 1670218858 8.9000 2022-12-05 05:39:58 1670218798 8.9000 2022-12-05 05:38:59 1670218739 8.9000 2022-12-05 05:37:58 1670218678 8.9000 2022-12-05 05:36:58 1670218618 8.9000 2022-12-05 05:35:58 1670218558 8.9000 2022-12-05 05:34:58 1670218498 8.9000 2022-12-05 05:33:59 1670218439 8.9000 2022-12-05 05:32:58 1670218378 8.9000 2022-12-05 05:31:58 1670218318 8.9000 2022-12-05 05:30:58 1670218258 8.9000 2022-12-05 05:29:58 1670218198 8.9000 2022-12-05 05:28:59 1670218139 8.9000 2022-12-05 05:27:58 1670218078 8.9000 2022-12-05 05:26:58 1670218018 8.9000 2022-12-05 05:25:58 1670217958 8.9000 2022-12-05 05:24:59 1670217899 8.9000 2022-12-05 05:23:58 1670217838 8.9000 2022-12-05 05:22:58 1670217778 8.9000 2022-12-05 05:21:58 1670217718 8.9000 2022-12-05 05:20:58 1670217658 8.9000 2022-12-05 05:19:59 1670217599 8.9000 2022-12-05 05:18:58 1670217538 8.9000 2022-12-05 05:17:58 1670217478 8.9000 2022-12-05 05:16:58 1670217418 8.9000 2022-12-05 05:15:58 1670217358 8.9000 2022-12-05 05:14:59 1670217299 8.9000 2022-12-05 05:13:58 1670217238 8.9000 2022-12-05 05:12:58 1670217178 8.9000 2022-12-05 05:11:58 1670217118 8.9000 2022-12-05 05:10:59 1670217059 8.9000 2022-12-05 05:09:58 1670216998 8.9000 2022-12-05 05:08:58 1670216938 8.9000 2022-12-05 05:07:58 1670216878 8.9000 2022-12-05 05:06:58 1670216818 8.9000 2022-12-05 05:05:59 1670216759 8.9000 2022-12-05 05:04:58 1670216698 9.0000 2022-12-05 05:03:58 1670216638 9.0000 2022-12-05 05:02:58 1670216578 8.9000 2022-12-05 05:01:58 1670216518 8.9000 2022-12-05 05:00:59 1670216459 8.9000 2022-12-05 04:59:58 1670216398 8.9000 2022-12-05 04:58:58 1670216338 8.9000 2022-12-05 04:57:58 1670216278 8.9000 2022-12-05 04:56:59 1670216219 8.9000 2022-12-05 04:55:58 1670216158 8.9000 2022-12-05 04:54:58 1670216098 8.9000 2022-12-05 04:53:58 1670216038 8.9000 2022-12-05 04:52:58 1670215978 8.9000 2022-12-05 04:51:59 1670215919 8.9000 2022-12-05 04:50:58 1670215858 8.9000 2022-12-05 04:49:58 1670215798 8.9000 2022-12-05 04:48:58 1670215738 8.9000 2022-12-05 04:47:58 1670215678 8.9000 2022-12-05 04:46:59 1670215619 8.9000 2022-12-05 04:45:58 1670215558 8.9000 2022-12-05 04:44:58 1670215498 8.9000 2022-12-05 04:43:58 1670215438 8.9000 2022-12-05 04:42:58 1670215378 8.9000 2022-12-05 04:41:59 1670215319 8.9000 2022-12-05 04:40:58 1670215258 8.8000 2022-12-05 04:39:58 1670215198 8.8000 2022-12-05 04:38:58 1670215138 8.8000 2022-12-05 04:37:59 1670215079 8.8000 2022-12-05 04:36:58 1670215018 8.8000 2022-12-05 04:35:58 1670214958 8.8000 2022-12-05 04:34:58 1670214898 8.8000 2022-12-05 04:33:58 1670214838 8.8000 2022-12-05 04:32:59 1670214779 8.8000 2022-12-05 04:31:58 1670214718 8.8000 2022-12-05 04:30:58 1670214658 8.8000 2022-12-05 04:29:58 1670214598 8.8000 2022-12-05 04:28:58 1670214538 8.8000 2022-12-05 04:27:59 1670214479 8.8000 2022-12-05 04:26:58 1670214418 8.8000 2022-12-05 04:25:58 1670214358 8.8000 2022-12-05 04:24:58 1670214298 8.8000 2022-12-05 04:23:59 1670214239 8.8000 2022-12-05 04:22:58 1670214178 8.8000 2022-12-05 04:21:58 1670214118 8.8000 2022-12-05 04:20:58 1670214058 8.8000 2022-12-05 04:19:58 1670213998 8.8000 2022-12-05 04:18:59 1670213939 8.8000 2022-12-05 04:17:58 1670213878 8.8000 2022-12-05 04:16:58 1670213818 8.8000 2022-12-05 04:15:58 1670213758 8.8000 2022-12-05 04:14:58 1670213698 8.8000 2022-12-05 04:13:59 1670213639 8.8000 2022-12-05 04:12:58 1670213578 8.8000 2022-12-05 04:11:58 1670213518 8.8000 2022-12-05 04:10:58 1670213458 8.8000 2022-12-05 04:09:59 1670213399 8.8000 2022-12-05 04:08:58 1670213338 8.8000 2022-12-05 04:07:58 1670213278 8.8000 2022-12-05 04:06:58 1670213218 8.8000 2022-12-05 04:05:58 1670213158 8.8000 2022-12-05 04:04:59 1670213099 8.8000 2022-12-05 04:03:58 1670213038 8.8000 2022-12-05 04:02:58 1670212978 8.7000 2022-12-05 04:01:58 1670212918 8.8000 2022-12-05 04:00:58 1670212858 8.8000 2022-12-05 03:59:59 1670212799 8.8000 2022-12-05 03:58:58 1670212738 8.8000 2022-12-05 03:57:58 1670212678 8.8000 2022-12-05 03:56:58 1670212618 8.8000 2022-12-05 03:55:58 1670212558 8.8000 2022-12-05 03:54:59 1670212499 8.8000 2022-12-05 03:53:58 1670212438 8.8000 2022-12-05 03:52:58 1670212378 8.8000 2022-12-05 03:51:58 1670212318 8.8000 2022-12-05 03:50:59 1670212259 8.8000 2022-12-05 03:49:58 1670212198 8.8000 2022-12-05 03:48:58 1670212138 8.8000 2022-12-05 03:47:58 1670212078 8.8000 2022-12-05 03:46:58 1670212018 8.7000 2022-12-05 03:45:59 1670211959 8.7000 2022-12-05 03:44:58 1670211898 8.7000 2022-12-05 03:43:58 1670211838 8.7000 2022-12-05 03:42:58 1670211778 8.7000 2022-12-05 03:41:58 1670211718 8.7000 2022-12-05 03:40:59 1670211659 8.7000 2022-12-05 03:39:58 1670211598 8.7000 2022-12-05 03:38:58 1670211538 8.7000 2022-12-05 03:37:58 1670211478 8.7000 2022-12-05 03:36:59 1670211419 8.7000 2022-12-05 03:35:58 1670211358 8.7000 2022-12-05 03:34:58 1670211298 8.7000 2022-12-05 03:33:58 1670211238 8.7000 2022-12-05 03:32:58 1670211178 8.7000 2022-12-05 03:31:59 1670211119 8.7000 2022-12-05 03:30:58 1670211058 8.7000 2022-12-05 03:29:58 1670210998 8.7000 2022-12-05 03:28:58 1670210938 8.7000 2022-12-05 03:27:58 1670210878 8.7000 2022-12-05 03:26:59 1670210819 8.7000 2022-12-05 03:25:58 1670210758 8.7000 2022-12-05 03:24:58 1670210698 8.7000 2022-12-05 03:23:58 1670210638 8.7000 2022-12-05 03:22:59 1670210579 8.7000 2022-12-05 03:21:58 1670210518 8.7000 2022-12-05 03:20:58 1670210458 8.7000 2022-12-05 03:19:58 1670210398 8.7000 2022-12-05 03:18:58 1670210338 8.7000 2022-12-05 03:17:59 1670210279 8.7000 2022-12-05 03:16:58 1670210218 8.7000 2022-12-05 03:15:58 1670210158 8.7000 2022-12-05 03:14:58 1670210098 8.7000 2022-12-05 03:13:58 1670210038 8.7000 2022-12-05 03:12:59 1670209979 8.7000 2022-12-05 03:11:58 1670209918 8.7000 2022-12-05 03:10:58 1670209858 8.7000 2022-12-05 03:09:58 1670209798 8.7000 2022-12-05 03:08:59 1670209739 8.7000 2022-12-05 03:07:58 1670209678 8.6000 2022-12-05 03:06:58 1670209618 8.7000 2022-12-05 03:05:58 1670209558 8.6000 2022-12-05 03:04:58 1670209498 8.6000 2022-12-05 03:03:59 1670209439 8.6000 2022-12-05 03:02:58 1670209378 8.6000 2022-12-05 03:01:58 1670209318 8.6000 2022-12-05 03:00:58 1670209258 8.6000 2022-12-05 02:59:58 1670209198 8.6000 2022-12-05 02:58:59 1670209139 8.6000 2022-12-05 02:57:58 1670209078 8.6000 2022-12-05 02:56:58 1670209018 8.6000 2022-12-05 02:55:58 1670208958 8.6000 2022-12-05 02:54:58 1670208898 8.6000 2022-12-05 02:53:59 1670208839 8.6000 2022-12-05 02:52:58 1670208778 8.6000 2022-12-05 02:51:58 1670208718 8.6000 2022-12-05 02:50:58 1670208658 8.5000 2022-12-05 02:49:58 1670208598 8.6000 2022-12-05 02:48:59 1670208539 8.6000 2022-12-05 02:47:58 1670208478 8.6000 2022-12-05 02:46:58 1670208418 8.6000 2022-12-05 02:45:58 1670208358 8.6000 2022-12-05 02:44:59 1670208299 8.6000 2022-12-05 02:43:58 1670208238 8.6000 2022-12-05 02:42:58 1670208178 8.6000 2022-12-05 02:41:58 1670208118 8.6000 2022-12-05 02:40:58 1670208058 8.5000 2022-12-05 02:39:59 1670207999 8.5000 2022-12-05 02:38:58 1670207938 8.5000 2022-12-05 02:37:58 1670207878 8.5000 2022-12-05 02:36:58 1670207818 8.5000 2022-12-05 02:35:58 1670207758 8.5000 2022-12-05 02:34:59 1670207699 8.5000 2022-12-05 02:33:58 1670207638 8.5000 2022-12-05 02:32:58 1670207578 8.5000 2022-12-05 02:31:58 1670207518 8.5000 2022-12-05 02:30:58 1670207458 8.5000 2022-12-05 02:29:59 1670207399 8.5000 2022-12-05 02:28:58 1670207338 8.5000 2022-12-05 02:27:58 1670207278 8.5000 2022-12-05 02:26:58 1670207218 8.5000 2022-12-05 02:25:59 1670207159 8.5000 2022-12-05 02:24:58 1670207098 8.5000 2022-12-05 02:23:58 1670207038 8.5000 2022-12-05 02:22:58 1670206978 8.5000 2022-12-05 02:21:58 1670206918 8.5000 2022-12-05 02:20:59 1670206859 8.5000 2022-12-05 02:19:58 1670206798 8.4000 2022-12-05 02:18:58 1670206738 8.4000 2022-12-05 02:17:58 1670206678 8.4000 2022-12-05 02:16:58 1670206618 8.4000 2022-12-05 02:15:59 1670206559 8.4000 2022-12-05 02:14:58 1670206498 8.4000 2022-12-05 02:13:58 1670206438 8.4000 2022-12-05 02:12:58 1670206378 8.3000 2022-12-05 02:11:59 1670206319 8.4000 2022-12-05 02:10:58 1670206258 8.3000 2022-12-05 02:09:58 1670206198 8.3000 2022-12-05 02:08:58 1670206138 8.4000 2022-12-05 02:07:58 1670206078 8.4000 2022-12-05 02:06:59 1670206019 8.4000 2022-12-05 02:05:58 1670205958 8.4000 2022-12-05 02:04:58 1670205898 8.4000 2022-12-05 02:03:58 1670205838 8.4000 2022-12-05 02:02:58 1670205778 8.4000 2022-12-05 02:01:59 1670205719 8.4000 2022-12-05 02:00:58 1670205658 8.3000 2022-12-05 01:59:58 1670205598 8.3000 2022-12-05 01:58:58 1670205538 8.4000 2022-12-05 01:57:58 1670205478 8.4000 2022-12-05 01:56:59 1670205419 8.4000 2022-12-05 01:55:58 1670205358 8.4000 2022-12-05 01:54:58 1670205298 8.4000 2022-12-05 01:53:58 1670205238 8.4000 2022-12-05 01:52:59 1670205179 8.3000 2022-12-05 01:51:58 1670205118 8.4000 2022-12-05 01:50:58 1670205058 8.4000 2022-12-05 01:49:58 1670204998 8.4000 2022-12-05 01:48:58 1670204938 8.4000 2022-12-05 01:47:59 1670204879 8.4000 2022-12-05 01:46:58 1670204818 8.4000 2022-12-05 01:45:58 1670204758 8.4000 2022-12-05 01:44:58 1670204698 8.4000 2022-12-05 01:43:58 1670204638 8.4000 2022-12-05 01:42:59 1670204579 8.4000 2022-12-05 01:41:58 1670204518 8.4000 2022-12-05 01:40:58 1670204458 8.4000 2022-12-05 01:39:58 1670204398 8.4000 2022-12-05 01:38:59 1670204339 8.4000 2022-12-05 01:37:58 1670204278 8.4000 2022-12-05 01:36:58 1670204218 8.4000 2022-12-05 01:35:58 1670204158 8.4000 2022-12-05 01:34:58 1670204098 8.4000 2022-12-05 01:33:59 1670204039 8.4000 2022-12-05 01:32:58 1670203978 8.4000 2022-12-05 01:31:58 1670203918 8.4000 2022-12-05 01:30:58 1670203858 8.4000 2022-12-05 01:29:58 1670203798 8.4000 2022-12-05 01:28:59 1670203739 8.4000 2022-12-05 01:27:58 1670203678 8.4000 2022-12-05 01:26:58 1670203618 8.4000 2022-12-05 01:25:58 1670203558 8.4000 2022-12-05 01:24:58 1670203498 8.3000 2022-12-05 01:23:59 1670203439 8.3000 2022-12-05 01:22:58 1670203378 8.4000 2022-12-05 01:21:58 1670203318 8.4000 2022-12-05 01:20:58 1670203258 8.4000 2022-12-05 01:19:59 1670203199 8.4000 2022-12-05 01:18:58 1670203138 8.4000 2022-12-05 01:17:58 1670203078 8.4000 2022-12-05 01:16:58 1670203018 8.4000 2022-12-05 01:15:58 1670202958 8.4000 2022-12-05 01:14:59 1670202899 8.4000 2022-12-05 01:13:58 1670202838 8.4000 2022-12-05 01:12:58 1670202778 8.3000 2022-12-05 01:11:58 1670202718 8.3000 2022-12-05 01:10:58 1670202658 8.3000 2022-12-05 01:09:59 1670202599 8.3000 2022-12-05 01:08:58 1670202538 8.3000 2022-12-05 01:07:58 1670202478 8.3000 2022-12-05 01:06:58 1670202418 8.3000 2022-12-05 01:05:58 1670202358 8.3000 2022-12-05 01:04:59 1670202299 8.3000 2022-12-05 01:03:58 1670202238 8.3000 2022-12-05 01:02:58 1670202178 8.2000 2022-12-05 01:01:58 1670202118 8.2000 2022-12-05 01:00:59 1670202059 8.2000 2022-12-05 00:59:58 1670201998 8.2000 2022-12-05 00:58:58 1670201938 8.2000 2022-12-05 00:57:58 1670201878 8.2000 2022-12-05 00:56:58 1670201818 8.2000 2022-12-05 00:55:59 1670201759 8.2000 2022-12-05 00:54:58 1670201698 8.2000 2022-12-05 00:53:58 1670201638 8.2000 2022-12-05 00:52:58 1670201578 8.2000 2022-12-05 00:51:58 1670201518 8.2000 2022-12-05 00:50:59 1670201459 8.2000 2022-12-05 00:49:58 1670201398 8.2000 2022-12-05 00:48:58 1670201338 8.2000 2022-12-05 00:47:58 1670201278 8.2000 2022-12-05 00:46:58 1670201218 8.2000 2022-12-05 00:45:59 1670201159 8.2000 2022-12-05 00:44:58 1670201098 8.2000 2022-12-05 00:43:58 1670201038 8.2000 2022-12-05 00:42:58 1670200978 8.2000 2022-12-05 00:41:58 1670200918 8.2000 2022-12-05 00:40:59 1670200859 8.2000 2022-12-05 00:39:58 1670200798 8.2000 2022-12-05 00:38:58 1670200738 8.3000 2022-12-05 00:37:58 1670200678 8.3000 2022-12-05 00:36:59 1670200619 8.3000 2022-12-05 00:35:58 1670200558 8.3000 2022-12-05 00:34:58 1670200498 8.3000 2022-12-05 00:33:58 1670200438 8.2000 2022-12-05 00:32:58 1670200378 8.2000 2022-12-05 00:31:59 1670200319 8.2000 2022-12-05 00:30:58 1670200258 8.2000 2022-12-05 00:29:58 1670200198 8.2000 2022-12-05 00:28:58 1670200138 8.2000 2022-12-05 00:27:58 1670200078 8.2000 2022-12-05 00:26:59 1670200019 8.2000 2022-12-05 00:25:58 1670199958 8.2000 2022-12-05 00:24:58 1670199898 8.2000 2022-12-05 00:23:58 1670199838 8.2000 2022-12-05 00:22:58 1670199778 8.2000 2022-12-05 00:21:59 1670199719 8.1000 2022-12-05 00:20:58 1670199658 8.1000 2022-12-05 00:19:58 1670199598 8.1000 2022-12-05 00:18:58 1670199538 8.1000 2022-12-05 00:17:59 1670199479 8.1000 2022-12-05 00:16:58 1670199418 8.1000 2022-12-05 00:15:58 1670199358 8.1000 2022-12-05 00:14:58 1670199298 8.1000 2022-12-05 00:13:58 1670199238 8.1000 2022-12-05 00:12:59 1670199179 8.1000 2022-12-05 00:11:58 1670199118 8.1000 2022-12-05 00:10:58 1670199058 8.1000 2022-12-05 00:09:58 1670198998 8.1000 2022-12-05 00:08:58 1670198938 8.1000 2022-12-05 00:07:59 1670198879 8.1000 2022-12-05 00:06:58 1670198818 8.1000 2022-12-05 00:05:58 1670198758 8.1000 2022-12-05 00:04:58 1670198698 8.1000 2022-12-05 00:03:58 1670198638 8.1000 2022-12-05 00:02:59 1670198579 8.1000 2022-12-05 00:01:58 1670198518 8.1000 2022-12-05 00:00:59 1670198459 8.1000