#Date Unixtime Value #------------------------------------------------- 2022-12-04 23:59:58 1670198398 8.1000 2022-12-04 23:58:58 1670198338 8.1000 2022-12-04 23:57:58 1670198278 8.1000 2022-12-04 23:56:59 1670198219 8.1000 2022-12-04 23:55:58 1670198158 8.1000 2022-12-04 23:54:58 1670198098 8.1000 2022-12-04 23:53:58 1670198038 8.1000 2022-12-04 23:52:58 1670197978 8.1000 2022-12-04 23:51:59 1670197919 8.1000 2022-12-04 23:50:58 1670197858 8.1000 2022-12-04 23:49:58 1670197798 8.1000 2022-12-04 23:48:58 1670197738 8.1000 2022-12-04 23:47:58 1670197678 8.1000 2022-12-04 23:46:59 1670197619 8.1000 2022-12-04 23:45:58 1670197558 8.1000 2022-12-04 23:44:58 1670197498 8.1000 2022-12-04 23:43:58 1670197438 8.1000 2022-12-04 23:42:58 1670197378 8.1000 2022-12-04 23:41:59 1670197319 8.1000 2022-12-04 23:40:58 1670197258 8.1000 2022-12-04 23:39:58 1670197198 8.1000 2022-12-04 23:38:58 1670197138 8.1000 2022-12-04 23:37:59 1670197079 8.1000 2022-12-04 23:36:58 1670197018 8.1000 2022-12-04 23:35:58 1670196958 8.1000 2022-12-04 23:34:58 1670196898 8.1000 2022-12-04 23:33:58 1670196838 8.1000 2022-12-04 23:32:59 1670196779 8.1000 2022-12-04 23:31:58 1670196718 8.1000 2022-12-04 23:30:58 1670196658 8.1000 2022-12-04 23:29:58 1670196598 8.1000 2022-12-04 23:28:58 1670196538 8.1000 2022-12-04 23:27:59 1670196479 8.1000 2022-12-04 23:26:58 1670196418 8.1000 2022-12-04 23:25:58 1670196358 8.1000 2022-12-04 23:24:58 1670196298 8.2000 2022-12-04 23:23:59 1670196239 8.2000 2022-12-04 23:22:58 1670196178 8.2000 2022-12-04 23:21:58 1670196118 8.2000 2022-12-04 23:20:58 1670196058 8.2000 2022-12-04 23:19:58 1670195998 8.2000 2022-12-04 23:18:59 1670195939 8.2000 2022-12-04 23:17:58 1670195878 8.2000 2022-12-04 23:16:58 1670195818 8.2000 2022-12-04 23:15:58 1670195758 8.2000 2022-12-04 23:14:58 1670195698 8.2000 2022-12-04 23:13:59 1670195639 8.3000 2022-12-04 23:12:58 1670195578 8.3000 2022-12-04 23:11:58 1670195518 8.3000 2022-12-04 23:10:58 1670195458 8.3000 2022-12-04 23:09:58 1670195398 8.3000 2022-12-04 23:08:59 1670195339 8.3000 2022-12-04 23:07:58 1670195278 8.3000 2022-12-04 23:06:58 1670195218 8.4000 2022-12-04 23:05:58 1670195158 8.4000 2022-12-04 23:04:59 1670195099 8.4000 2022-12-04 23:03:58 1670195038 8.4000 2022-12-04 23:02:58 1670194978 8.4000 2022-12-04 23:01:58 1670194918 8.5000 2022-12-04 23:00:58 1670194858 8.5000 2022-12-04 22:59:59 1670194799 8.5000 2022-12-04 22:58:58 1670194738 8.5000 2022-12-04 22:57:58 1670194678 8.5000 2022-12-04 22:56:58 1670194618 8.5000 2022-12-04 22:55:58 1670194558 8.5000 2022-12-04 22:54:59 1670194499 8.5000 2022-12-04 22:53:58 1670194438 8.5000 2022-12-04 22:52:58 1670194378 8.5000 2022-12-04 22:51:58 1670194318 8.5000 2022-12-04 22:50:58 1670194258 8.5000 2022-12-04 22:49:59 1670194199 8.6000 2022-12-04 22:48:58 1670194138 8.6000 2022-12-04 22:47:58 1670194078 8.6000 2022-12-04 22:46:58 1670194018 8.6000 2022-12-04 22:45:59 1670193959 8.6000 2022-12-04 22:44:58 1670193898 8.7000 2022-12-04 22:43:58 1670193838 8.7000 2022-12-04 22:42:58 1670193778 8.7000 2022-12-04 22:41:58 1670193718 8.7000 2022-12-04 22:40:59 1670193659 8.7000 2022-12-04 22:39:58 1670193598 8.7000 2022-12-04 22:38:58 1670193538 8.7000 2022-12-04 22:37:58 1670193478 8.7000 2022-12-04 22:36:58 1670193418 8.7000 2022-12-04 22:35:59 1670193359 8.7000 2022-12-04 22:34:58 1670193298 8.7000 2022-12-04 22:33:58 1670193238 8.7000 2022-12-04 22:32:58 1670193178 8.8000 2022-12-04 22:31:58 1670193118 8.8000 2022-12-04 22:30:59 1670193059 8.8000 2022-12-04 22:29:58 1670192998 8.8000 2022-12-04 22:28:58 1670192938 8.8000 2022-12-04 22:27:58 1670192878 8.8000 2022-12-04 22:26:59 1670192819 8.8000 2022-12-04 22:25:58 1670192758 8.8000 2022-12-04 22:24:58 1670192698 8.8000 2022-12-04 22:23:58 1670192638 8.8000 2022-12-04 22:22:58 1670192578 8.8000 2022-12-04 22:21:59 1670192519 8.8000 2022-12-04 22:20:58 1670192458 8.8000 2022-12-04 22:19:58 1670192398 8.8000 2022-12-04 22:18:58 1670192338 8.8000 2022-12-04 22:17:58 1670192278 8.8000 2022-12-04 22:16:59 1670192219 8.8000 2022-12-04 22:15:58 1670192158 8.8000 2022-12-04 22:14:58 1670192098 8.8000 2022-12-04 22:13:58 1670192038 8.8000 2022-12-04 22:12:59 1670191979 8.8000 2022-12-04 22:11:58 1670191918 8.9000 2022-12-04 22:10:58 1670191858 8.9000 2022-12-04 22:09:58 1670191798 8.9000 2022-12-04 22:08:58 1670191738 8.9000 2022-12-04 22:07:59 1670191679 8.9000 2022-12-04 22:06:58 1670191618 8.9000 2022-12-04 22:05:58 1670191558 8.9000 2022-12-04 22:04:58 1670191498 8.9000 2022-12-04 22:03:58 1670191438 8.9000 2022-12-04 22:02:59 1670191379 8.9000 2022-12-04 22:01:58 1670191318 8.9000 2022-12-04 22:00:58 1670191258 8.9000 2022-12-04 21:59:58 1670191198 8.9000 2022-12-04 21:58:58 1670191138 8.9000 2022-12-04 21:57:59 1670191079 8.9000 2022-12-04 21:56:58 1670191018 8.9000 2022-12-04 21:55:58 1670190958 9.0000 2022-12-04 21:54:58 1670190898 9.0000 2022-12-04 21:53:58 1670190838 9.0000 2022-12-04 21:52:59 1670190779 9.0000 2022-12-04 21:51:58 1670190718 9.0000 2022-12-04 21:50:58 1670190658 9.0000 2022-12-04 21:49:58 1670190598 9.0000 2022-12-04 21:48:59 1670190539 9.0000 2022-12-04 21:47:58 1670190478 9.0000 2022-12-04 21:46:58 1670190418 9.0000 2022-12-04 21:45:58 1670190358 9.0000 2022-12-04 21:44:58 1670190298 9.0000 2022-12-04 21:43:59 1670190239 9.0000 2022-12-04 21:42:58 1670190178 9.0000 2022-12-04 21:41:58 1670190118 9.0000 2022-12-04 21:40:58 1670190058 9.0000 2022-12-04 21:39:58 1670189998 9.0000 2022-12-04 21:38:59 1670189939 9.0000 2022-12-04 21:37:58 1670189878 9.0000 2022-12-04 21:36:58 1670189818 9.0000 2022-12-04 21:35:58 1670189758 9.0000 2022-12-04 21:34:59 1670189699 9.0000 2022-12-04 21:33:58 1670189638 9.0000 2022-12-04 21:32:58 1670189578 9.0000 2022-12-04 21:31:58 1670189518 9.0000 2022-12-04 21:30:58 1670189458 8.9000 2022-12-04 21:29:59 1670189399 8.9000 2022-12-04 21:28:58 1670189338 8.9000 2022-12-04 21:27:58 1670189278 8.9000 2022-12-04 21:26:58 1670189218 8.9000 2022-12-04 21:25:58 1670189158 8.9000 2022-12-04 21:24:59 1670189099 8.9000 2022-12-04 21:23:58 1670189038 8.9000 2022-12-04 21:22:58 1670188978 8.9000 2022-12-04 21:21:58 1670188918 8.9000 2022-12-04 21:20:59 1670188859 8.9000 2022-12-04 21:19:58 1670188798 8.9000 2022-12-04 21:18:58 1670188738 8.9000 2022-12-04 21:17:58 1670188678 8.9000 2022-12-04 21:16:58 1670188618 8.9000 2022-12-04 21:15:59 1670188559 8.9000 2022-12-04 21:14:58 1670188498 8.9000 2022-12-04 21:13:58 1670188438 8.9000 2022-12-04 21:12:58 1670188378 8.9000 2022-12-04 21:11:58 1670188318 8.9000 2022-12-04 21:10:59 1670188259 8.9000 2022-12-04 21:09:58 1670188198 8.9000 2022-12-04 21:08:58 1670188138 8.9000 2022-12-04 21:07:58 1670188078 8.9000 2022-12-04 21:06:58 1670188018 8.9000 2022-12-04 21:05:59 1670187959 8.9000 2022-12-04 21:04:58 1670187898 8.9000 2022-12-04 21:03:58 1670187838 8.9000 2022-12-04 21:02:58 1670187778 8.9000 2022-12-04 21:01:58 1670187718 8.9000 2022-12-04 21:00:59 1670187659 8.9000 2022-12-04 20:59:58 1670187598 8.9000 2022-12-04 20:58:58 1670187538 8.9000 2022-12-04 20:57:58 1670187478 8.9000 2022-12-04 20:56:59 1670187419 9.0000 2022-12-04 20:55:58 1670187358 9.0000 2022-12-04 20:54:58 1670187298 9.0000 2022-12-04 20:53:58 1670187238 9.0000 2022-12-04 20:52:58 1670187178 9.0000 2022-12-04 20:51:59 1670187119 9.0000 2022-12-04 20:50:58 1670187058 9.0000 2022-12-04 20:49:58 1670186998 9.0000 2022-12-04 20:48:58 1670186938 9.0000 2022-12-04 20:47:58 1670186878 9.0000 2022-12-04 20:46:59 1670186819 9.0000 2022-12-04 20:45:58 1670186758 9.0000 2022-12-04 20:44:58 1670186698 9.0000 2022-12-04 20:43:58 1670186638 9.0000 2022-12-04 20:42:58 1670186578 9.0000 2022-12-04 20:41:59 1670186519 9.0000 2022-12-04 20:40:58 1670186458 9.0000 2022-12-04 20:39:58 1670186398 9.0000 2022-12-04 20:38:58 1670186338 9.0000 2022-12-04 20:37:59 1670186279 9.0000 2022-12-04 20:36:58 1670186218 9.0000 2022-12-04 20:35:58 1670186158 9.1000 2022-12-04 20:34:58 1670186098 9.1000 2022-12-04 20:33:58 1670186038 9.1000 2022-12-04 20:32:59 1670185979 9.1000 2022-12-04 20:31:58 1670185918 9.1000 2022-12-04 20:30:58 1670185858 9.1000 2022-12-04 20:29:58 1670185798 9.1000 2022-12-04 20:28:58 1670185738 9.1000 2022-12-04 20:27:59 1670185679 9.1000 2022-12-04 20:26:58 1670185618 9.1000 2022-12-04 20:25:58 1670185558 9.1000 2022-12-04 20:24:58 1670185498 9.1000 2022-12-04 20:23:59 1670185439 9.2000 2022-12-04 20:22:58 1670185378 9.2000 2022-12-04 20:21:58 1670185318 9.2000 2022-12-04 20:20:58 1670185258 9.2000 2022-12-04 20:19:58 1670185198 9.2000 2022-12-04 20:18:59 1670185139 9.2000 2022-12-04 20:17:58 1670185078 9.2000 2022-12-04 20:16:58 1670185018 9.2000 2022-12-04 20:15:58 1670184958 9.2000 2022-12-04 20:14:58 1670184898 9.2000 2022-12-04 20:13:59 1670184839 9.2000 2022-12-04 20:12:58 1670184778 9.2000 2022-12-04 20:11:58 1670184718 9.2000 2022-12-04 20:10:58 1670184658 9.2000 2022-12-04 20:09:58 1670184598 9.2000 2022-12-04 20:08:59 1670184539 9.2000 2022-12-04 20:07:58 1670184478 9.2000 2022-12-04 20:06:58 1670184418 9.2000 2022-12-04 20:05:58 1670184358 9.3000 2022-12-04 20:04:59 1670184299 9.2000 2022-12-04 20:03:58 1670184238 9.2000 2022-12-04 20:02:58 1670184178 9.2000 2022-12-04 20:01:58 1670184118 9.2000 2022-12-04 20:00:58 1670184058 9.2000 2022-12-04 19:59:59 1670183999 9.2000 2022-12-04 19:58:58 1670183938 9.2000 2022-12-04 19:57:58 1670183878 9.2000 2022-12-04 19:56:58 1670183818 9.2000 2022-12-04 19:55:58 1670183758 9.2000 2022-12-04 19:54:59 1670183699 9.2000 2022-12-04 19:53:58 1670183638 9.2000 2022-12-04 19:52:58 1670183578 9.2000 2022-12-04 19:51:58 1670183518 9.2000 2022-12-04 19:50:58 1670183458 9.2000 2022-12-04 19:49:59 1670183399 9.2000 2022-12-04 19:48:58 1670183338 9.2000 2022-12-04 19:47:58 1670183278 9.2000 2022-12-04 19:46:58 1670183218 9.3000 2022-12-04 19:45:58 1670183158 9.3000 2022-12-04 19:44:59 1670183099 9.3000 2022-12-04 19:43:58 1670183038 9.3000 2022-12-04 19:42:58 1670182978 9.3000 2022-12-04 19:41:58 1670182918 9.3000 2022-12-04 19:40:59 1670182859 9.3000 2022-12-04 19:39:58 1670182798 9.3000 2022-12-04 19:38:58 1670182738 9.3000 2022-12-04 19:37:58 1670182678 9.3000 2022-12-04 19:36:58 1670182618 9.3000 2022-12-04 19:35:59 1670182559 9.3000 2022-12-04 19:34:58 1670182498 9.3000 2022-12-04 19:33:58 1670182438 9.3000 2022-12-04 19:32:58 1670182378 9.3000 2022-12-04 19:31:58 1670182318 9.4000 2022-12-04 19:30:59 1670182259 9.4000 2022-12-04 19:29:58 1670182198 9.4000 2022-12-04 19:28:58 1670182138 9.4000 2022-12-04 19:27:58 1670182078 9.4000 2022-12-04 19:26:59 1670182019 9.4000 2022-12-04 19:25:58 1670181958 9.4000 2022-12-04 19:24:58 1670181898 9.4000 2022-12-04 19:23:58 1670181838 9.3000 2022-12-04 19:22:58 1670181778 9.3000 2022-12-04 19:21:59 1670181719 9.3000 2022-12-04 19:20:58 1670181658 9.3000 2022-12-04 19:19:58 1670181598 9.3000 2022-12-04 19:18:58 1670181538 9.3000 2022-12-04 19:17:58 1670181478 9.3000 2022-12-04 19:16:59 1670181419 9.3000 2022-12-04 19:15:58 1670181358 9.4000 2022-12-04 19:14:58 1670181298 9.4000 2022-12-04 19:13:58 1670181238 9.4000 2022-12-04 19:12:59 1670181179 9.4000 2022-12-04 19:11:58 1670181118 9.4000 2022-12-04 19:10:58 1670181058 9.4000 2022-12-04 19:09:58 1670180998 9.4000 2022-12-04 19:08:58 1670180938 9.4000 2022-12-04 19:07:59 1670180879 9.4000 2022-12-04 19:06:58 1670180818 9.4000 2022-12-04 19:05:58 1670180758 9.4000 2022-12-04 19:04:58 1670180698 9.4000 2022-12-04 19:03:58 1670180638 9.5000 2022-12-04 19:02:59 1670180579 9.5000 2022-12-04 19:01:58 1670180518 9.5000 2022-12-04 19:00:58 1670180458 9.5000 2022-12-04 18:59:58 1670180398 9.5000 2022-12-04 18:58:59 1670180339 9.5000 2022-12-04 18:57:58 1670180278 9.5000 2022-12-04 18:56:58 1670180218 9.5000 2022-12-04 18:55:58 1670180158 9.5000 2022-12-04 18:54:58 1670180098 9.5000 2022-12-04 18:53:59 1670180039 9.5000 2022-12-04 18:52:58 1670179978 9.5000 2022-12-04 18:51:58 1670179918 9.6000 2022-12-04 18:50:58 1670179858 9.6000 2022-12-04 18:49:58 1670179798 9.6000 2022-12-04 18:48:59 1670179739 9.6000 2022-12-04 18:47:58 1670179678 9.6000 2022-12-04 18:46:58 1670179618 9.5000 2022-12-04 18:45:58 1670179558 9.5000 2022-12-04 18:44:58 1670179498 9.5000 2022-12-04 18:43:59 1670179439 9.5000 2022-12-04 18:42:58 1670179378 9.5000 2022-12-04 18:41:58 1670179318 9.6000 2022-12-04 18:40:58 1670179258 9.6000 2022-12-04 18:39:59 1670179199 9.6000 2022-12-04 18:38:58 1670179138 9.6000 2022-12-04 18:37:58 1670179078 9.6000 2022-12-04 18:36:58 1670179018 9.6000 2022-12-04 18:35:58 1670178958 9.6000 2022-12-04 18:34:59 1670178899 9.6000 2022-12-04 18:33:58 1670178838 9.6000 2022-12-04 18:32:58 1670178778 9.6000 2022-12-04 18:31:58 1670178718 9.6000 2022-12-04 18:30:58 1670178658 9.6000 2022-12-04 18:29:59 1670178599 9.6000 2022-12-04 18:28:58 1670178538 9.6000 2022-12-04 18:27:58 1670178478 9.6000 2022-12-04 18:26:58 1670178418 9.6000 2022-12-04 18:25:58 1670178358 9.6000 2022-12-04 18:24:59 1670178299 9.5000 2022-12-04 18:23:58 1670178238 9.5000 2022-12-04 18:22:58 1670178178 9.5000 2022-12-04 18:21:58 1670178118 9.5000 2022-12-04 18:20:59 1670178059 9.5000 2022-12-04 18:19:58 1670177998 9.5000 2022-12-04 18:18:58 1670177938 9.5000 2022-12-04 18:17:58 1670177878 9.5000 2022-12-04 18:16:58 1670177818 9.5000 2022-12-04 18:15:59 1670177759 9.5000 2022-12-04 18:14:58 1670177698 9.5000 2022-12-04 18:13:58 1670177638 9.5000 2022-12-04 18:12:58 1670177578 9.5000 2022-12-04 18:11:58 1670177518 9.5000 2022-12-04 18:10:59 1670177459 9.5000 2022-12-04 18:09:58 1670177398 9.4000 2022-12-04 18:08:58 1670177338 9.5000 2022-12-04 18:07:58 1670177278 9.5000 2022-12-04 18:06:59 1670177219 9.5000 2022-12-04 18:05:58 1670177158 9.5000 2022-12-04 18:04:58 1670177098 9.5000 2022-12-04 18:03:58 1670177038 9.5000 2022-12-04 18:02:58 1670176978 9.5000 2022-12-04 18:01:59 1670176919 9.5000 2022-12-04 18:00:58 1670176858 9.5000 2022-12-04 17:59:58 1670176798 9.5000 2022-12-04 17:58:58 1670176738 9.5000 2022-12-04 17:57:58 1670176678 9.5000 2022-12-04 17:56:59 1670176619 9.5000 2022-12-04 17:55:58 1670176558 9.5000 2022-12-04 17:54:58 1670176498 9.6000 2022-12-04 17:53:58 1670176438 9.6000 2022-12-04 17:52:59 1670176379 9.6000 2022-12-04 17:51:58 1670176318 9.6000 2022-12-04 17:50:58 1670176258 9.6000 2022-12-04 17:49:58 1670176198 9.6000 2022-12-04 17:48:58 1670176138 9.6000 2022-12-04 17:47:59 1670176079 9.7000 2022-12-04 17:46:58 1670176018 9.6000 2022-12-04 17:44:59 1670175899 9.7000 2022-12-04 17:44:59 1670175899 9.7000 2022-12-04 17:43:58 1670175838 9.7000 2022-12-04 17:42:58 1670175778 9.7000 2022-12-04 17:41:58 1670175718 9.7000 2022-12-04 17:40:58 1670175658 9.7000 2022-12-04 17:39:59 1670175599 9.7000 2022-12-04 17:38:58 1670175538 9.8000 2022-12-04 17:37:58 1670175478 9.8000 2022-12-04 17:36:58 1670175418 9.8000 2022-12-04 17:35:58 1670175358 9.8000 2022-12-04 17:34:59 1670175299 9.8000 2022-12-04 17:33:58 1670175238 9.8000 2022-12-04 17:32:58 1670175178 9.8000 2022-12-04 17:31:58 1670175118 9.8000 2022-12-04 17:30:59 1670175059 9.8000 2022-12-04 17:29:58 1670174998 9.8000 2022-12-04 17:28:58 1670174938 9.8000 2022-12-04 17:27:58 1670174878 9.8000 2022-12-04 17:26:58 1670174818 9.8000 2022-12-04 17:25:59 1670174759 9.8000 2022-12-04 17:24:58 1670174698 9.8000 2022-12-04 17:23:58 1670174638 9.8000 2022-12-04 17:22:58 1670174578 9.8000 2022-12-04 17:21:58 1670174518 9.9000 2022-12-04 17:20:59 1670174459 9.9000 2022-12-04 17:19:58 1670174398 9.9000 2022-12-04 17:18:58 1670174338 9.9000 2022-12-04 17:17:58 1670174278 9.9000 2022-12-04 17:16:59 1670174219 9.9000 2022-12-04 17:15:58 1670174158 9.9000 2022-12-04 17:14:58 1670174098 10.0000 2022-12-04 17:13:58 1670174038 10.0000 2022-12-04 17:12:58 1670173978 10.0000 2022-12-04 17:11:59 1670173919 10.0000 2022-12-04 17:10:58 1670173858 10.0000 2022-12-04 17:09:58 1670173798 10.0000 2022-12-04 17:08:58 1670173738 10.1000 2022-12-04 17:07:58 1670173678 10.1000 2022-12-04 17:06:59 1670173619 10.1000 2022-12-04 17:05:58 1670173558 10.1000 2022-12-04 17:04:58 1670173498 10.1000 2022-12-04 17:03:58 1670173438 10.2000 2022-12-04 17:02:58 1670173378 10.2000 2022-12-04 17:01:59 1670173319 10.2000 2022-12-04 17:00:58 1670173258 10.2000 2022-12-04 16:59:58 1670173198 10.2000 2022-12-04 16:58:58 1670173138 10.2000 2022-12-04 16:57:59 1670173079 10.2000 2022-12-04 16:56:58 1670173018 10.3000 2022-12-04 16:55:58 1670172958 10.3000 2022-12-04 16:54:58 1670172898 10.3000 2022-12-04 16:53:58 1670172838 10.3000 2022-12-04 16:52:59 1670172779 10.3000 2022-12-04 16:51:58 1670172718 10.3000 2022-12-04 16:50:58 1670172658 10.3000 2022-12-04 16:49:58 1670172598 10.3000 2022-12-04 16:48:58 1670172538 10.3000 2022-12-04 16:47:59 1670172479 10.4000 2022-12-04 16:46:58 1670172418 10.4000 2022-12-04 16:45:58 1670172358 10.4000 2022-12-04 16:44:58 1670172298 10.4000 2022-12-04 16:43:59 1670172239 10.4000 2022-12-04 16:42:58 1670172178 10.4000 2022-12-04 16:41:58 1670172118 10.4000 2022-12-04 16:40:58 1670172058 10.4000 2022-12-04 16:39:58 1670171998 10.4000 2022-12-04 16:38:59 1670171939 10.4000 2022-12-04 16:37:58 1670171878 10.4000 2022-12-04 16:36:58 1670171818 10.4000 2022-12-04 16:35:58 1670171758 10.5000 2022-12-04 16:34:58 1670171698 10.5000 2022-12-04 16:33:59 1670171639 10.5000 2022-12-04 16:32:58 1670171578 10.5000 2022-12-04 16:31:58 1670171518 10.5000 2022-12-04 16:30:58 1670171458 10.5000 2022-12-04 16:29:58 1670171398 10.5000 2022-12-04 16:28:59 1670171339 10.5000 2022-12-04 16:27:58 1670171278 10.5000 2022-12-04 16:26:58 1670171218 10.5000 2022-12-04 16:25:58 1670171158 10.5000 2022-12-04 16:24:59 1670171099 10.5000 2022-12-04 16:23:58 1670171038 10.5000 2022-12-04 16:22:58 1670170978 10.5000 2022-12-04 16:21:58 1670170918 10.5000 2022-12-04 16:20:58 1670170858 10.5000 2022-12-04 16:19:59 1670170799 10.5000 2022-12-04 16:18:58 1670170738 10.5000 2022-12-04 16:17:58 1670170678 10.5000 2022-12-04 16:16:58 1670170618 10.5000 2022-12-04 16:15:58 1670170558 10.5000 2022-12-04 16:14:59 1670170499 10.5000 2022-12-04 16:13:58 1670170438 10.5000 2022-12-04 16:12:58 1670170378 10.5000 2022-12-04 16:11:58 1670170318 10.5000 2022-12-04 16:10:59 1670170259 10.5000 2022-12-04 16:09:58 1670170198 10.5000 2022-12-04 16:08:58 1670170138 10.5000 2022-12-04 16:07:58 1670170078 10.5000 2022-12-04 16:06:58 1670170018 10.5000 2022-12-04 16:05:59 1670169959 10.5000 2022-12-04 16:04:58 1670169898 10.5000 2022-12-04 16:03:58 1670169838 10.5000 2022-12-04 16:02:58 1670169778 10.5000 2022-12-04 16:01:58 1670169718 10.6000 2022-12-04 16:00:59 1670169659 10.6000 2022-12-04 15:59:58 1670169598 10.6000 2022-12-04 15:58:58 1670169538 10.6000 2022-12-04 15:57:58 1670169478 10.6000 2022-12-04 15:56:59 1670169419 10.6000 2022-12-04 15:55:58 1670169358 10.6000 2022-12-04 15:54:58 1670169298 10.6000 2022-12-04 15:53:58 1670169238 10.6000 2022-12-04 15:52:58 1670169178 10.6000 2022-12-04 15:51:59 1670169119 10.6000 2022-12-04 15:50:58 1670169058 10.6000 2022-12-04 15:49:58 1670168998 10.6000 2022-12-04 15:48:58 1670168938 10.6000 2022-12-04 15:47:58 1670168878 10.6000 2022-12-04 15:46:59 1670168819 10.6000 2022-12-04 15:45:58 1670168758 10.6000 2022-12-04 15:44:58 1670168698 10.6000 2022-12-04 15:43:58 1670168638 10.7000 2022-12-04 15:42:58 1670168578 10.7000 2022-12-04 15:41:59 1670168519 10.7000 2022-12-04 15:40:58 1670168458 10.7000 2022-12-04 15:39:58 1670168398 10.6000 2022-12-04 15:38:58 1670168338 10.6000 2022-12-04 15:37:59 1670168279 10.6000 2022-12-04 15:36:58 1670168218 10.6000 2022-12-04 15:35:58 1670168158 10.6000 2022-12-04 15:34:58 1670168098 10.6000 2022-12-04 15:33:58 1670168038 10.6000 2022-12-04 15:32:59 1670167979 10.6000 2022-12-04 15:31:58 1670167918 10.6000 2022-12-04 15:30:58 1670167858 10.6000 2022-12-04 15:29:58 1670167798 10.6000 2022-12-04 15:28:58 1670167738 10.6000 2022-12-04 15:27:59 1670167679 10.6000 2022-12-04 15:26:58 1670167618 10.6000 2022-12-04 15:25:58 1670167558 10.6000 2022-12-04 15:24:58 1670167498 10.6000 2022-12-04 15:23:58 1670167438 10.6000 2022-12-04 15:22:59 1670167379 10.6000 2022-12-04 15:21:58 1670167318 10.6000 2022-12-04 15:20:58 1670167258 10.6000 2022-12-04 15:19:58 1670167198 10.6000 2022-12-04 15:18:59 1670167139 10.6000 2022-12-04 15:17:58 1670167078 10.6000 2022-12-04 15:16:58 1670167018 10.6000 2022-12-04 15:15:58 1670166958 10.6000 2022-12-04 15:14:58 1670166898 10.7000 2022-12-04 15:13:59 1670166839 10.7000 2022-12-04 15:12:58 1670166778 10.7000 2022-12-04 15:11:58 1670166718 10.7000 2022-12-04 15:10:58 1670166658 10.7000 2022-12-04 15:09:58 1670166598 10.7000 2022-12-04 15:08:59 1670166539 10.7000 2022-12-04 15:07:58 1670166478 10.7000 2022-12-04 15:06:58 1670166418 10.7000 2022-12-04 15:05:58 1670166358 10.7000 2022-12-04 15:04:59 1670166299 10.8000 2022-12-04 15:03:58 1670166238 10.8000 2022-12-04 15:02:58 1670166178 10.8000 2022-12-04 15:01:58 1670166118 10.8000 2022-12-04 15:00:58 1670166058 10.8000 2022-12-04 14:59:59 1670165999 10.8000 2022-12-04 14:58:58 1670165938 10.8000 2022-12-04 14:57:58 1670165878 10.8000 2022-12-04 14:56:58 1670165818 10.8000 2022-12-04 14:55:58 1670165758 10.8000 2022-12-04 14:54:59 1670165699 10.8000 2022-12-04 14:53:58 1670165638 10.8000 2022-12-04 14:52:58 1670165578 10.8000 2022-12-04 14:51:58 1670165518 10.8000 2022-12-04 14:50:58 1670165458 10.8000 2022-12-04 14:49:59 1670165399 10.8000 2022-12-04 14:48:58 1670165338 10.8000 2022-12-04 14:47:58 1670165278 10.8000 2022-12-04 14:46:58 1670165218 10.8000 2022-12-04 14:45:59 1670165159 10.8000 2022-12-04 14:44:58 1670165098 10.8000 2022-12-04 14:43:58 1670165038 10.8000 2022-12-04 14:42:58 1670164978 10.8000 2022-12-04 14:41:58 1670164918 10.8000 2022-12-04 14:40:59 1670164859 10.8000 2022-12-04 14:39:58 1670164798 10.9000 2022-12-04 14:38:58 1670164738 10.9000 2022-12-04 14:37:58 1670164678 10.9000 2022-12-04 14:36:58 1670164618 10.9000 2022-12-04 14:35:59 1670164559 10.9000 2022-12-04 14:34:58 1670164498 10.9000 2022-12-04 14:33:58 1670164438 11.0000 2022-12-04 14:32:58 1670164378 11.0000 2022-12-04 14:31:59 1670164319 11.0000 2022-12-04 14:30:58 1670164258 11.0000 2022-12-04 14:29:58 1670164198 11.0000 2022-12-04 14:28:58 1670164138 10.9000 2022-12-04 14:27:58 1670164078 10.9000 2022-12-04 14:26:59 1670164019 10.9000 2022-12-04 14:25:58 1670163958 10.9000 2022-12-04 14:24:58 1670163898 10.9000 2022-12-04 14:23:58 1670163838 10.9000 2022-12-04 14:22:58 1670163778 10.9000 2022-12-04 14:21:59 1670163719 10.8000 2022-12-04 14:20:58 1670163658 10.8000 2022-12-04 14:19:58 1670163598 10.8000 2022-12-04 14:18:58 1670163538 10.8000 2022-12-04 14:17:59 1670163479 10.8000 2022-12-04 14:16:58 1670163418 10.8000 2022-12-04 14:15:58 1670163358 10.8000 2022-12-04 14:14:58 1670163298 10.8000 2022-12-04 14:13:58 1670163238 10.8000 2022-12-04 14:12:59 1670163179 10.8000 2022-12-04 14:11:58 1670163118 10.8000 2022-12-04 14:10:58 1670163058 10.8000 2022-12-04 14:09:58 1670162998 10.8000 2022-12-04 14:08:58 1670162938 10.8000 2022-12-04 14:07:59 1670162879 10.8000 2022-12-04 14:06:58 1670162818 10.8000 2022-12-04 14:05:58 1670162758 10.8000 2022-12-04 14:04:58 1670162698 10.8000 2022-12-04 14:03:59 1670162639 10.8000 2022-12-04 14:02:58 1670162578 10.8000 2022-12-04 14:01:58 1670162518 10.8000 2022-12-04 14:00:58 1670162458 10.8000 2022-12-04 13:59:58 1670162398 10.8000 2022-12-04 13:58:59 1670162339 10.8000 2022-12-04 13:57:58 1670162278 10.8000 2022-12-04 13:56:58 1670162218 10.8000 2022-12-04 13:55:58 1670162158 10.7000 2022-12-04 13:54:58 1670162098 10.7000 2022-12-04 13:53:59 1670162039 10.7000 2022-12-04 13:52:58 1670161978 10.7000 2022-12-04 13:51:58 1670161918 10.8000 2022-12-04 13:50:58 1670161858 10.8000 2022-12-04 13:49:59 1670161799 10.8000 2022-12-04 13:48:58 1670161738 10.8000 2022-12-04 13:47:58 1670161678 10.8000 2022-12-04 13:46:58 1670161618 10.8000 2022-12-04 13:45:58 1670161558 10.8000 2022-12-04 13:44:59 1670161499 10.8000 2022-12-04 13:43:58 1670161438 10.9000 2022-12-04 13:42:58 1670161378 10.9000 2022-12-04 13:41:58 1670161318 10.9000 2022-12-04 13:40:58 1670161258 10.9000 2022-12-04 13:39:59 1670161199 10.9000 2022-12-04 13:38:58 1670161138 10.9000 2022-12-04 13:37:58 1670161078 10.9000 2022-12-04 13:36:58 1670161018 10.9000 2022-12-04 13:35:59 1670160959 10.9000 2022-12-04 13:34:58 1670160898 10.9000 2022-12-04 13:33:58 1670160838 10.8000 2022-12-04 13:32:58 1670160778 10.8000 2022-12-04 13:31:58 1670160718 10.7000 2022-12-04 13:30:59 1670160659 10.7000 2022-12-04 13:29:58 1670160598 10.7000 2022-12-04 13:28:58 1670160538 10.6000 2022-12-04 13:27:58 1670160478 10.6000 2022-12-04 13:26:58 1670160418 10.6000 2022-12-04 13:25:59 1670160359 10.6000 2022-12-04 13:24:58 1670160298 10.6000 2022-12-04 13:23:58 1670160238 10.6000 2022-12-04 13:22:58 1670160178 10.6000 2022-12-04 13:21:58 1670160118 10.5000 2022-12-04 13:20:59 1670160059 10.5000 2022-12-04 13:19:58 1670159998 10.5000 2022-12-04 13:18:58 1670159938 10.5000 2022-12-04 13:17:58 1670159878 10.5000 2022-12-04 13:16:59 1670159819 10.5000 2022-12-04 13:15:58 1670159758 10.5000 2022-12-04 13:14:58 1670159698 10.5000 2022-12-04 13:13:58 1670159638 10.5000 2022-12-04 13:12:58 1670159578 10.5000 2022-12-04 13:11:59 1670159519 10.5000 2022-12-04 13:10:58 1670159458 10.5000 2022-12-04 13:09:58 1670159398 10.5000 2022-12-04 13:08:58 1670159338 10.5000 2022-12-04 13:07:58 1670159278 10.5000 2022-12-04 13:06:59 1670159219 10.5000 2022-12-04 13:05:58 1670159158 10.5000 2022-12-04 13:04:58 1670159098 10.5000 2022-12-04 13:03:58 1670159038 10.5000 2022-12-04 13:02:59 1670158979 10.5000 2022-12-04 13:01:58 1670158918 10.5000 2022-12-04 13:00:58 1670158858 10.5000 2022-12-04 12:59:58 1670158798 10.5000 2022-12-04 12:58:58 1670158738 10.5000 2022-12-04 12:57:59 1670158679 10.5000 2022-12-04 12:56:58 1670158618 10.5000 2022-12-04 12:55:58 1670158558 10.5000 2022-12-04 12:54:58 1670158498 10.6000 2022-12-04 12:53:58 1670158438 10.6000 2022-12-04 12:52:59 1670158379 10.6000 2022-12-04 12:51:58 1670158318 10.6000 2022-12-04 12:50:58 1670158258 10.6000 2022-12-04 12:49:58 1670158198 10.6000 2022-12-04 12:48:59 1670158139 10.7000 2022-12-04 12:47:58 1670158078 10.7000 2022-12-04 12:46:58 1670158018 10.7000 2022-12-04 12:45:58 1670157958 10.7000 2022-12-04 12:44:58 1670157898 10.7000 2022-12-04 12:43:59 1670157839 10.7000 2022-12-04 12:42:58 1670157778 10.7000 2022-12-04 12:41:58 1670157718 10.7000 2022-12-04 12:40:58 1670157658 10.7000 2022-12-04 12:39:58 1670157598 10.6000 2022-12-04 12:38:59 1670157539 10.6000 2022-12-04 12:37:58 1670157478 10.6000 2022-12-04 12:36:58 1670157418 10.6000 2022-12-04 12:35:58 1670157358 10.6000 2022-12-04 12:34:58 1670157298 10.6000 2022-12-04 12:33:59 1670157239 10.6000 2022-12-04 12:32:58 1670157178 10.6000 2022-12-04 12:31:58 1670157118 10.6000 2022-12-04 12:30:58 1670157058 10.6000 2022-12-04 12:29:59 1670156999 10.5000 2022-12-04 12:28:58 1670156938 10.5000 2022-12-04 12:27:58 1670156878 10.5000 2022-12-04 12:26:58 1670156818 10.4000 2022-12-04 12:25:58 1670156758 10.5000 2022-12-04 12:24:59 1670156699 10.4000 2022-12-04 12:23:58 1670156638 10.4000 2022-12-04 12:22:58 1670156578 10.4000 2022-12-04 12:21:58 1670156518 10.4000 2022-12-04 12:20:58 1670156458 10.4000 2022-12-04 12:19:59 1670156399 10.4000 2022-12-04 12:18:58 1670156338 10.3000 2022-12-04 12:17:58 1670156278 10.3000 2022-12-04 12:16:58 1670156218 10.3000 2022-12-04 12:15:58 1670156158 10.3000 2022-12-04 12:14:59 1670156099 10.3000 2022-12-04 12:13:58 1670156038 10.4000 2022-12-04 12:12:58 1670155978 10.4000 2022-12-04 12:11:58 1670155918 10.4000 2022-12-04 12:10:59 1670155859 10.4000 2022-12-04 12:09:58 1670155798 10.4000 2022-12-04 12:08:58 1670155738 10.4000 2022-12-04 12:07:58 1670155678 10.4000 2022-12-04 12:06:58 1670155618 10.4000 2022-12-04 12:05:59 1670155559 10.4000 2022-12-04 12:04:58 1670155498 10.5000 2022-12-04 12:03:58 1670155438 10.5000 2022-12-04 12:02:58 1670155378 10.5000 2022-12-04 12:01:58 1670155318 10.5000 2022-12-04 12:00:59 1670155259 10.5000 2022-12-04 11:59:58 1670155198 10.5000 2022-12-04 11:58:58 1670155138 10.5000 2022-12-04 11:57:58 1670155078 10.4000 2022-12-04 11:56:59 1670155019 10.4000 2022-12-04 11:55:58 1670154958 10.4000 2022-12-04 11:54:58 1670154898 10.3000 2022-12-04 11:53:58 1670154838 10.3000 2022-12-04 11:52:58 1670154778 10.2000 2022-12-04 11:51:59 1670154719 10.2000 2022-12-04 11:50:58 1670154658 10.2000 2022-12-04 11:49:58 1670154598 10.2000 2022-12-04 11:48:58 1670154538 10.1000 2022-12-04 11:47:58 1670154478 10.1000 2022-12-04 11:46:59 1670154419 10.1000 2022-12-04 11:45:58 1670154358 10.1000 2022-12-04 11:44:58 1670154298 10.1000 2022-12-04 11:43:58 1670154238 10.1000 2022-12-04 11:42:58 1670154178 10.1000 2022-12-04 11:41:59 1670154119 10.1000 2022-12-04 11:40:58 1670154058 10.1000 2022-12-04 11:39:58 1670153998 10.2000 2022-12-04 11:38:58 1670153938 10.2000 2022-12-04 11:37:59 1670153879 10.2000 2022-12-04 11:36:58 1670153818 10.2000 2022-12-04 11:35:58 1670153758 10.2000 2022-12-04 11:34:58 1670153698 10.2000 2022-12-04 11:33:58 1670153638 10.3000 2022-12-04 11:32:59 1670153579 10.3000 2022-12-04 11:31:58 1670153518 10.3000 2022-12-04 11:30:58 1670153458 10.3000 2022-12-04 11:29:58 1670153398 10.3000 2022-12-04 11:28:58 1670153338 10.3000 2022-12-04 11:27:59 1670153279 10.3000 2022-12-04 11:26:58 1670153218 10.3000 2022-12-04 11:25:58 1670153158 10.2000 2022-12-04 11:24:58 1670153098 10.1000 2022-12-04 11:23:59 1670153039 10.1000 2022-12-04 11:22:58 1670152978 10.1000 2022-12-04 11:21:58 1670152918 10.0000 2022-12-04 11:20:58 1670152858 10.0000 2022-12-04 11:19:58 1670152798 10.0000 2022-12-04 11:18:59 1670152739 10.0000 2022-12-04 11:17:58 1670152678 10.0000 2022-12-04 11:16:58 1670152618 10.0000 2022-12-04 11:15:58 1670152558 10.1000 2022-12-04 11:14:58 1670152498 10.0000 2022-12-04 11:13:59 1670152439 10.0000 2022-12-04 11:12:58 1670152378 10.0000 2022-12-04 11:11:58 1670152318 10.0000 2022-12-04 11:10:58 1670152258 10.0000 2022-12-04 11:09:58 1670152198 10.0000 2022-12-04 11:08:59 1670152139 10.0000 2022-12-04 11:07:58 1670152078 10.1000 2022-12-04 11:06:58 1670152018 10.0000 2022-12-04 11:05:58 1670151958 10.1000 2022-12-04 11:04:59 1670151899 10.0000 2022-12-04 11:03:58 1670151838 10.0000 2022-12-04 11:02:58 1670151778 9.9000 2022-12-04 11:01:58 1670151718 10.0000 2022-12-04 11:00:58 1670151658 9.9000 2022-12-04 10:59:59 1670151599 9.9000 2022-12-04 10:58:58 1670151538 9.9000 2022-12-04 10:57:58 1670151478 9.9000 2022-12-04 10:56:58 1670151418 9.8000 2022-12-04 10:55:58 1670151358 9.8000 2022-12-04 10:54:59 1670151299 9.8000 2022-12-04 10:53:58 1670151238 9.7000 2022-12-04 10:52:58 1670151178 9.7000 2022-12-04 10:51:58 1670151118 9.6000 2022-12-04 10:50:59 1670151059 9.6000 2022-12-04 10:49:58 1670150998 9.6000 2022-12-04 10:48:58 1670150938 9.5000 2022-12-04 10:47:58 1670150878 9.5000 2022-12-04 10:46:58 1670150818 9.5000 2022-12-04 10:45:59 1670150759 9.5000 2022-12-04 10:44:58 1670150698 9.5000 2022-12-04 10:43:58 1670150638 9.5000 2022-12-04 10:42:58 1670150578 9.5000 2022-12-04 10:41:58 1670150518 9.5000 2022-12-04 10:40:59 1670150459 9.5000 2022-12-04 10:39:58 1670150398 9.5000 2022-12-04 10:38:58 1670150338 9.5000 2022-12-04 10:37:58 1670150278 9.5000 2022-12-04 10:36:59 1670150219 9.5000 2022-12-04 10:35:58 1670150158 9.4000 2022-12-04 10:34:58 1670150098 9.4000 2022-12-04 10:33:58 1670150038 9.4000 2022-12-04 10:32:58 1670149978 9.4000 2022-12-04 10:31:59 1670149919 9.4000 2022-12-04 10:30:58 1670149858 9.4000 2022-12-04 10:29:58 1670149798 9.4000 2022-12-04 10:28:58 1670149738 9.4000 2022-12-04 10:27:58 1670149678 9.4000 2022-12-04 10:26:59 1670149619 9.3000 2022-12-04 10:25:58 1670149558 9.3000 2022-12-04 10:24:58 1670149498 9.3000 2022-12-04 10:23:58 1670149438 9.3000 2022-12-04 10:22:58 1670149378 9.3000 2022-12-04 10:21:59 1670149319 9.3000 2022-12-04 10:20:58 1670149258 9.3000 2022-12-04 10:19:58 1670149198 9.3000 2022-12-04 10:18:58 1670149138 9.3000 2022-12-04 10:17:59 1670149079 9.3000 2022-12-04 10:16:58 1670149018 9.3000 2022-12-04 10:15:58 1670148958 9.3000 2022-12-04 10:14:58 1670148898 9.3000 2022-12-04 10:13:58 1670148838 9.3000 2022-12-04 10:12:59 1670148779 9.2000 2022-12-04 10:11:58 1670148718 9.2000 2022-12-04 10:10:58 1670148658 9.2000 2022-12-04 10:09:58 1670148598 9.2000 2022-12-04 10:08:58 1670148538 9.2000 2022-12-04 10:07:59 1670148479 9.2000 2022-12-04 10:06:58 1670148418 9.1000 2022-12-04 10:05:58 1670148358 9.1000 2022-12-04 10:04:58 1670148298 9.1000 2022-12-04 10:03:59 1670148239 9.1000 2022-12-04 10:02:58 1670148178 9.1000 2022-12-04 10:01:58 1670148118 9.1000 2022-12-04 10:00:58 1670148058 9.1000 2022-12-04 09:59:58 1670147998 9.1000 2022-12-04 09:58:59 1670147939 9.1000 2022-12-04 09:57:58 1670147878 9.1000 2022-12-04 09:56:58 1670147818 9.0000 2022-12-04 09:55:58 1670147758 9.0000 2022-12-04 09:54:58 1670147698 9.0000 2022-12-04 09:53:59 1670147639 9.0000 2022-12-04 09:52:58 1670147578 9.0000 2022-12-04 09:51:58 1670147518 9.0000 2022-12-04 09:50:58 1670147458 9.0000 2022-12-04 09:49:58 1670147398 8.9000 2022-12-04 09:48:59 1670147339 8.9000 2022-12-04 09:47:58 1670147278 8.9000 2022-12-04 09:46:58 1670147218 8.9000 2022-12-04 09:45:58 1670147158 8.9000 2022-12-04 09:44:59 1670147099 8.9000 2022-12-04 09:43:58 1670147038 8.9000 2022-12-04 09:42:58 1670146978 8.9000 2022-12-04 09:41:58 1670146918 8.9000 2022-12-04 09:40:58 1670146858 8.9000 2022-12-04 09:39:59 1670146799 8.8000 2022-12-04 09:38:58 1670146738 8.8000 2022-12-04 09:37:58 1670146678 8.8000 2022-12-04 09:36:58 1670146618 8.8000 2022-12-04 09:35:58 1670146558 8.8000 2022-12-04 09:34:59 1670146499 8.8000 2022-12-04 09:33:58 1670146438 8.8000 2022-12-04 09:32:58 1670146378 8.8000 2022-12-04 09:31:58 1670146318 8.8000 2022-12-04 09:30:58 1670146258 8.8000 2022-12-04 09:29:59 1670146199 8.7000 2022-12-04 09:28:58 1670146138 8.7000 2022-12-04 09:27:58 1670146078 8.7000 2022-12-04 09:26:58 1670146018 8.7000 2022-12-04 09:25:59 1670145959 8.7000 2022-12-04 09:24:58 1670145898 8.7000 2022-12-04 09:23:58 1670145838 8.7000 2022-12-04 09:22:58 1670145778 8.7000 2022-12-04 09:21:58 1670145718 8.7000 2022-12-04 09:20:59 1670145659 8.7000 2022-12-04 09:19:58 1670145598 8.7000 2022-12-04 09:18:58 1670145538 8.7000 2022-12-04 09:17:58 1670145478 8.7000 2022-12-04 09:16:58 1670145418 8.6000 2022-12-04 09:15:59 1670145359 8.6000 2022-12-04 09:14:58 1670145298 8.6000 2022-12-04 09:13:58 1670145238 8.6000 2022-12-04 09:12:58 1670145178 8.6000 2022-12-04 09:11:58 1670145118 8.6000 2022-12-04 09:10:59 1670145059 8.5000 2022-12-04 09:09:58 1670144998 8.6000 2022-12-04 09:08:58 1670144938 8.6000 2022-12-04 09:07:58 1670144878 8.5000 2022-12-04 09:06:59 1670144819 8.5000 2022-12-04 09:05:58 1670144758 8.5000 2022-12-04 09:04:58 1670144698 8.5000 2022-12-04 09:03:58 1670144638 8.5000 2022-12-04 09:02:58 1670144578 8.5000 2022-12-04 09:01:59 1670144519 8.5000 2022-12-04 09:00:58 1670144458 8.5000 2022-12-04 08:59:58 1670144398 8.5000 2022-12-04 08:58:58 1670144338 8.5000 2022-12-04 08:57:58 1670144278 8.5000 2022-12-04 08:56:59 1670144219 8.5000 2022-12-04 08:55:58 1670144158 8.4000 2022-12-04 08:54:58 1670144098 8.4000 2022-12-04 08:53:58 1670144038 8.4000 2022-12-04 08:52:59 1670143979 8.4000 2022-12-04 08:51:58 1670143918 8.4000 2022-12-04 08:50:58 1670143858 8.4000 2022-12-04 08:49:58 1670143798 8.4000 2022-12-04 08:48:58 1670143738 8.4000 2022-12-04 08:47:59 1670143679 8.4000 2022-12-04 08:46:58 1670143618 8.4000 2022-12-04 08:45:58 1670143558 8.4000 2022-12-04 08:44:58 1670143498 8.4000 2022-12-04 08:43:58 1670143438 8.4000 2022-12-04 08:42:59 1670143379 8.4000 2022-12-04 08:41:58 1670143318 8.4000 2022-12-04 08:40:58 1670143258 8.4000 2022-12-04 08:39:58 1670143198 8.4000 2022-12-04 08:38:58 1670143138 8.4000 2022-12-04 08:37:59 1670143079 8.4000 2022-12-04 08:36:58 1670143018 8.4000 2022-12-04 08:35:58 1670142958 8.4000 2022-12-04 08:34:58 1670142898 8.4000 2022-12-04 08:33:59 1670142839 8.4000 2022-12-04 08:32:58 1670142778 8.4000 2022-12-04 08:31:58 1670142718 8.4000 2022-12-04 08:30:58 1670142658 8.4000 2022-12-04 08:29:58 1670142598 8.4000 2022-12-04 08:28:59 1670142539 8.4000 2022-12-04 08:27:58 1670142478 8.4000 2022-12-04 08:26:58 1670142418 8.4000 2022-12-04 08:25:58 1670142358 8.4000 2022-12-04 08:24:58 1670142298 8.4000 2022-12-04 08:23:59 1670142239 8.4000 2022-12-04 08:22:58 1670142178 8.4000 2022-12-04 08:21:58 1670142118 8.4000 2022-12-04 08:20:58 1670142058 8.4000 2022-12-04 08:19:58 1670141998 8.4000 2022-12-04 08:18:59 1670141939 8.4000 2022-12-04 08:17:58 1670141878 8.4000 2022-12-04 08:16:58 1670141818 8.4000 2022-12-04 08:15:58 1670141758 8.4000 2022-12-04 08:14:59 1670141699 8.4000 2022-12-04 08:13:58 1670141638 8.4000 2022-12-04 08:12:58 1670141578 8.4000 2022-12-04 08:11:58 1670141518 8.4000 2022-12-04 08:10:58 1670141458 8.4000 2022-12-04 08:09:59 1670141399 8.4000 2022-12-04 08:08:58 1670141338 8.4000 2022-12-04 08:07:58 1670141278 8.4000 2022-12-04 08:06:58 1670141218 8.4000 2022-12-04 08:05:58 1670141158 8.4000 2022-12-04 08:04:59 1670141099 8.4000 2022-12-04 08:03:58 1670141038 8.4000 2022-12-04 08:02:58 1670140978 8.4000 2022-12-04 08:01:58 1670140918 8.4000 2022-12-04 08:00:58 1670140858 8.3000 2022-12-04 07:59:59 1670140799 8.4000 2022-12-04 07:58:58 1670140738 8.3000 2022-12-04 07:57:58 1670140678 8.3000 2022-12-04 07:56:58 1670140618 8.3000 2022-12-04 07:55:59 1670140559 8.3000 2022-12-04 07:54:58 1670140498 8.3000 2022-12-04 07:53:58 1670140438 8.3000 2022-12-04 07:52:58 1670140378 8.3000 2022-12-04 07:51:58 1670140318 8.3000 2022-12-04 07:50:59 1670140259 8.3000 2022-12-04 07:49:58 1670140198 8.3000 2022-12-04 07:48:58 1670140138 8.3000 2022-12-04 07:47:58 1670140078 8.2000 2022-12-04 07:46:58 1670140018 8.2000 2022-12-04 07:45:59 1670139959 8.2000 2022-12-04 07:44:58 1670139898 8.2000 2022-12-04 07:43:58 1670139838 8.2000 2022-12-04 07:42:58 1670139778 8.2000 2022-12-04 07:41:58 1670139718 8.2000 2022-12-04 07:40:59 1670139659 8.2000 2022-12-04 07:39:58 1670139598 8.2000 2022-12-04 07:38:58 1670139538 8.2000 2022-12-04 07:37:58 1670139478 8.2000 2022-12-04 07:36:59 1670139419 8.2000 2022-12-04 07:35:58 1670139358 8.2000 2022-12-04 07:34:58 1670139298 8.1000 2022-12-04 07:33:58 1670139238 8.2000 2022-12-04 07:32:58 1670139178 8.1000 2022-12-04 07:31:59 1670139119 8.1000 2022-12-04 07:30:58 1670139058 8.1000 2022-12-04 07:29:58 1670138998 8.1000 2022-12-04 07:28:58 1670138938 8.1000 2022-12-04 07:27:58 1670138878 8.1000 2022-12-04 07:26:59 1670138819 8.1000 2022-12-04 07:25:58 1670138758 8.1000 2022-12-04 07:24:58 1670138698 8.1000 2022-12-04 07:23:58 1670138638 8.1000 2022-12-04 07:22:59 1670138579 8.1000 2022-12-04 07:21:58 1670138518 8.1000 2022-12-04 07:20:58 1670138458 8.1000 2022-12-04 07:19:58 1670138398 8.1000 2022-12-04 07:18:58 1670138338 8.1000 2022-12-04 07:17:59 1670138279 8.1000 2022-12-04 07:16:58 1670138218 8.1000 2022-12-04 07:15:58 1670138158 8.1000 2022-12-04 07:14:58 1670138098 8.1000 2022-12-04 07:13:58 1670138038 8.1000 2022-12-04 07:12:59 1670137979 8.1000 2022-12-04 07:11:58 1670137918 8.1000 2022-12-04 07:10:58 1670137858 8.1000 2022-12-04 07:09:58 1670137798 8.1000 2022-12-04 07:08:58 1670137738 8.1000 2022-12-04 07:07:59 1670137679 8.1000 2022-12-04 07:06:58 1670137618 8.1000 2022-12-04 07:05:58 1670137558 8.1000 2022-12-04 07:04:58 1670137498 8.1000 2022-12-04 07:03:58 1670137438 8.1000 2022-12-04 07:02:59 1670137379 8.1000 2022-12-04 07:01:58 1670137318 8.1000 2022-12-04 07:00:58 1670137258 8.1000 2022-12-04 06:59:58 1670137198 8.1000 2022-12-04 06:58:59 1670137139 8.1000 2022-12-04 06:57:58 1670137078 8.1000 2022-12-04 06:56:58 1670137018 8.2000 2022-12-04 06:55:58 1670136958 8.2000 2022-12-04 06:54:58 1670136898 8.1000 2022-12-04 06:53:59 1670136839 8.2000 2022-12-04 06:52:58 1670136778 8.2000 2022-12-04 06:51:58 1670136718 8.2000 2022-12-04 06:50:58 1670136658 8.1000 2022-12-04 06:49:58 1670136598 8.2000 2022-12-04 06:48:59 1670136539 8.1000 2022-12-04 06:47:58 1670136478 8.1000 2022-12-04 06:46:58 1670136418 8.1000 2022-12-04 06:45:58 1670136358 8.1000 2022-12-04 06:43:58 1670136238 8.2000 2022-12-04 06:43:58 1670136238 8.2000 2022-12-04 06:42:58 1670136178 8.2000 2022-12-04 06:41:58 1670136118 8.1000 2022-12-04 06:40:59 1670136059 8.2000 2022-12-04 06:39:58 1670135998 8.2000 2022-12-04 06:38:58 1670135938 8.2000 2022-12-04 06:37:58 1670135878 8.2000 2022-12-04 06:36:59 1670135819 8.2000 2022-12-04 06:35:58 1670135758 8.2000 2022-12-04 06:34:58 1670135698 8.2000 2022-12-04 06:33:58 1670135638 8.2000 2022-12-04 06:32:58 1670135578 8.2000 2022-12-04 06:31:59 1670135519 8.2000 2022-12-04 06:30:58 1670135458 8.2000 2022-12-04 06:29:58 1670135398 8.2000 2022-12-04 06:28:58 1670135338 8.2000 2022-12-04 06:27:58 1670135278 8.2000 2022-12-04 06:26:59 1670135219 8.2000 2022-12-04 06:25:58 1670135158 8.2000 2022-12-04 06:24:58 1670135098 8.2000 2022-12-04 06:23:58 1670135038 8.2000 2022-12-04 06:22:58 1670134978 8.2000 2022-12-04 06:21:59 1670134919 8.2000 2022-12-04 06:20:58 1670134858 8.2000 2022-12-04 06:19:58 1670134798 8.2000 2022-12-04 06:18:58 1670134738 8.2000 2022-12-04 06:17:59 1670134679 8.2000 2022-12-04 06:16:58 1670134618 8.2000 2022-12-04 06:15:58 1670134558 8.2000 2022-12-04 06:14:58 1670134498 8.2000 2022-12-04 06:13:58 1670134438 8.2000 2022-12-04 06:12:59 1670134379 8.2000 2022-12-04 06:11:58 1670134318 8.2000 2022-12-04 06:10:58 1670134258 8.2000 2022-12-04 06:09:58 1670134198 8.2000 2022-12-04 06:08:58 1670134138 8.2000 2022-12-04 06:07:59 1670134079 8.2000 2022-12-04 06:06:58 1670134018 8.2000 2022-12-04 06:05:58 1670133958 8.2000 2022-12-04 06:04:58 1670133898 8.2000 2022-12-04 06:03:58 1670133838 8.2000 2022-12-04 06:02:59 1670133779 8.2000 2022-12-04 06:01:58 1670133718 8.2000 2022-12-04 06:00:58 1670133658 8.2000 2022-12-04 05:59:58 1670133598 8.2000 2022-12-04 05:58:59 1670133539 8.2000 2022-12-04 05:57:58 1670133478 8.2000 2022-12-04 05:56:58 1670133418 8.2000 2022-12-04 05:55:58 1670133358 8.3000 2022-12-04 05:54:58 1670133298 8.2000 2022-12-04 05:53:59 1670133239 8.3000 2022-12-04 05:52:58 1670133178 8.3000 2022-12-04 05:51:58 1670133118 8.3000 2022-12-04 05:50:58 1670133058 8.3000 2022-12-04 05:49:58 1670132998 8.3000 2022-12-04 05:48:59 1670132939 8.3000 2022-12-04 05:47:58 1670132878 8.3000 2022-12-04 05:46:58 1670132818 8.3000 2022-12-04 05:45:58 1670132758 8.3000 2022-12-04 05:44:58 1670132698 8.3000 2022-12-04 05:43:59 1670132639 8.3000 2022-12-04 05:42:58 1670132578 8.3000 2022-12-04 05:41:58 1670132518 8.3000 2022-12-04 05:40:58 1670132458 8.3000 2022-12-04 05:39:59 1670132399 8.3000 2022-12-04 05:38:58 1670132338 8.3000 2022-12-04 05:37:58 1670132278 8.3000 2022-12-04 05:36:58 1670132218 8.3000 2022-12-04 05:35:58 1670132158 8.3000 2022-12-04 05:34:59 1670132099 8.3000 2022-12-04 05:33:58 1670132038 8.3000 2022-12-04 05:32:58 1670131978 8.3000 2022-12-04 05:31:58 1670131918 8.3000 2022-12-04 05:30:58 1670131858 8.3000 2022-12-04 05:29:59 1670131799 8.3000 2022-12-04 05:28:58 1670131738 8.3000 2022-12-04 05:27:58 1670131678 8.3000 2022-12-04 05:26:58 1670131618 8.3000 2022-12-04 05:25:58 1670131558 8.3000 2022-12-04 05:24:59 1670131499 8.3000 2022-12-04 05:23:58 1670131438 8.3000 2022-12-04 05:22:58 1670131378 8.3000 2022-12-04 05:21:58 1670131318 8.3000 2022-12-04 05:20:59 1670131259 8.3000 2022-12-04 05:19:58 1670131198 8.3000 2022-12-04 05:18:58 1670131138 8.3000 2022-12-04 05:17:58 1670131078 8.3000 2022-12-04 05:16:58 1670131018 8.3000 2022-12-04 05:15:59 1670130959 8.3000 2022-12-04 05:14:58 1670130898 8.4000 2022-12-04 05:13:58 1670130838 8.4000 2022-12-04 05:12:58 1670130778 8.4000 2022-12-04 05:11:58 1670130718 8.4000 2022-12-04 05:10:59 1670130659 8.4000 2022-12-04 05:09:58 1670130598 8.4000 2022-12-04 05:08:58 1670130538 8.4000 2022-12-04 05:07:58 1670130478 8.4000 2022-12-04 05:06:58 1670130418 8.5000 2022-12-04 05:05:59 1670130359 8.5000 2022-12-04 05:04:58 1670130298 8.5000 2022-12-04 05:03:58 1670130238 8.5000 2022-12-04 05:02:58 1670130178 8.5000 2022-12-04 05:01:59 1670130119 8.5000 2022-12-04 05:00:58 1670130058 8.5000 2022-12-04 04:59:58 1670129998 8.5000 2022-12-04 04:58:58 1670129938 8.5000 2022-12-04 04:57:58 1670129878 8.5000 2022-12-04 04:56:59 1670129819 8.5000 2022-12-04 04:55:58 1670129758 8.5000 2022-12-04 04:54:58 1670129698 8.5000 2022-12-04 04:53:58 1670129638 8.4000 2022-12-04 04:52:58 1670129578 8.4000 2022-12-04 04:51:59 1670129519 8.4000 2022-12-04 04:50:58 1670129458 8.4000 2022-12-04 04:49:58 1670129398 8.4000 2022-12-04 04:48:58 1670129338 8.4000 2022-12-04 04:47:58 1670129278 8.4000 2022-12-04 04:46:59 1670129219 8.4000 2022-12-04 04:45:58 1670129158 8.4000 2022-12-04 04:44:58 1670129098 8.4000 2022-12-04 04:43:58 1670129038 8.4000 2022-12-04 04:42:58 1670128978 8.4000 2022-12-04 04:41:59 1670128919 8.4000 2022-12-04 04:40:58 1670128858 8.4000 2022-12-04 04:39:58 1670128798 8.4000 2022-12-04 04:38:58 1670128738 8.4000 2022-12-04 04:37:59 1670128679 8.4000 2022-12-04 04:36:58 1670128618 8.4000 2022-12-04 04:35:58 1670128558 8.4000 2022-12-04 04:34:58 1670128498 8.4000 2022-12-04 04:33:58 1670128438 8.4000 2022-12-04 04:32:59 1670128379 8.4000 2022-12-04 04:31:58 1670128318 8.4000 2022-12-04 04:30:58 1670128258 8.4000 2022-12-04 04:29:58 1670128198 8.4000 2022-12-04 04:28:58 1670128138 8.4000 2022-12-04 04:27:59 1670128079 8.4000 2022-12-04 04:26:58 1670128018 8.4000 2022-12-04 04:25:58 1670127958 8.4000 2022-12-04 04:24:58 1670127898 8.4000 2022-12-04 04:23:58 1670127838 8.4000 2022-12-04 04:22:59 1670127779 8.4000 2022-12-04 04:21:58 1670127718 8.4000 2022-12-04 04:20:58 1670127658 8.4000 2022-12-04 04:19:58 1670127598 8.4000 2022-12-04 04:18:59 1670127539 8.4000 2022-12-04 04:17:58 1670127478 8.4000 2022-12-04 04:16:58 1670127418 8.5000 2022-12-04 04:15:58 1670127358 8.5000 2022-12-04 04:14:58 1670127298 8.5000 2022-12-04 04:13:59 1670127239 8.5000 2022-12-04 04:12:58 1670127178 8.5000 2022-12-04 04:11:58 1670127118 8.5000 2022-12-04 04:10:58 1670127058 8.5000 2022-12-04 04:09:58 1670126998 8.5000 2022-12-04 04:08:59 1670126939 8.5000 2022-12-04 04:07:58 1670126878 8.5000 2022-12-04 04:06:58 1670126818 8.5000 2022-12-04 04:05:58 1670126758 8.5000 2022-12-04 04:04:59 1670126699 8.5000 2022-12-04 04:03:58 1670126638 8.5000 2022-12-04 04:02:58 1670126578 8.5000 2022-12-04 04:01:58 1670126518 8.5000 2022-12-04 04:00:58 1670126458 8.5000 2022-12-04 03:59:59 1670126399 8.5000 2022-12-04 03:58:58 1670126338 8.5000 2022-12-04 03:57:58 1670126278 8.5000 2022-12-04 03:56:58 1670126218 8.5000 2022-12-04 03:55:58 1670126158 8.5000 2022-12-04 03:54:59 1670126099 8.5000 2022-12-04 03:53:58 1670126038 8.5000 2022-12-04 03:52:58 1670125978 8.5000 2022-12-04 03:51:58 1670125918 8.5000 2022-12-04 03:50:58 1670125858 8.4000 2022-12-04 03:49:59 1670125799 8.4000 2022-12-04 03:48:58 1670125738 8.4000 2022-12-04 03:47:58 1670125678 8.4000 2022-12-04 03:46:58 1670125618 8.4000 2022-12-04 03:45:59 1670125559 8.4000 2022-12-04 03:44:58 1670125498 8.4000 2022-12-04 03:43:58 1670125438 8.4000 2022-12-04 03:42:58 1670125378 8.4000 2022-12-04 03:41:58 1670125318 8.4000 2022-12-04 03:40:59 1670125259 8.4000 2022-12-04 03:39:58 1670125198 8.4000 2022-12-04 03:38:58 1670125138 8.4000 2022-12-04 03:37:58 1670125078 8.4000 2022-12-04 03:36:58 1670125018 8.4000 2022-12-04 03:35:59 1670124959 8.4000 2022-12-04 03:34:58 1670124898 8.4000 2022-12-04 03:33:58 1670124838 8.4000 2022-12-04 03:32:58 1670124778 8.4000 2022-12-04 03:31:59 1670124719 8.4000 2022-12-04 03:30:58 1670124658 8.4000 2022-12-04 03:29:58 1670124598 8.4000 2022-12-04 03:28:58 1670124538 8.4000 2022-12-04 03:27:58 1670124478 8.4000 2022-12-04 03:26:59 1670124419 8.4000 2022-12-04 03:25:58 1670124358 8.4000 2022-12-04 03:24:58 1670124298 8.4000 2022-12-04 03:23:58 1670124238 8.4000 2022-12-04 03:22:58 1670124178 8.4000 2022-12-04 03:21:59 1670124119 8.4000 2022-12-04 03:20:58 1670124058 8.4000 2022-12-04 03:19:58 1670123998 8.4000 2022-12-04 03:18:58 1670123938 8.5000 2022-12-04 03:17:58 1670123878 8.5000 2022-12-04 03:16:59 1670123819 8.5000 2022-12-04 03:15:58 1670123758 8.5000 2022-12-04 03:14:58 1670123698 8.5000 2022-12-04 03:13:58 1670123638 8.5000 2022-12-04 03:12:58 1670123578 8.5000 2022-12-04 03:11:59 1670123519 8.5000 2022-12-04 03:10:58 1670123458 8.5000 2022-12-04 03:09:58 1670123398 8.5000 2022-12-04 03:08:58 1670123338 8.5000 2022-12-04 03:07:59 1670123279 8.5000 2022-12-04 03:06:58 1670123218 8.5000 2022-12-04 03:05:58 1670123158 8.5000 2022-12-04 03:04:58 1670123098 8.5000 2022-12-04 03:03:58 1670123038 8.5000 2022-12-04 03:02:59 1670122979 8.5000 2022-12-04 03:01:58 1670122918 8.5000 2022-12-04 03:00:58 1670122858 8.5000 2022-12-04 02:59:58 1670122798 8.5000 2022-12-04 02:58:59 1670122739 8.5000 2022-12-04 02:57:58 1670122678 8.5000 2022-12-04 02:56:58 1670122618 8.4000 2022-12-04 02:55:58 1670122558 8.5000 2022-12-04 02:54:58 1670122498 8.5000 2022-12-04 02:53:59 1670122439 8.5000 2022-12-04 02:52:58 1670122378 8.4000 2022-12-04 02:51:58 1670122318 8.5000 2022-12-04 02:50:58 1670122258 8.4000 2022-12-04 02:49:58 1670122198 8.4000 2022-12-04 02:48:59 1670122139 8.4000 2022-12-04 02:47:59 1670122079 8.4000 2022-12-04 02:46:58 1670122018 8.4000 2022-12-04 02:45:58 1670121958 8.4000 2022-12-04 02:44:58 1670121898 8.4000 2022-12-04 02:43:58 1670121838 8.4000 2022-12-04 02:42:59 1670121779 8.4000 2022-12-04 02:41:58 1670121718 8.4000 2022-12-04 02:40:58 1670121658 8.4000 2022-12-04 02:39:59 1670121599 8.4000 2022-12-04 02:38:58 1670121538 8.4000 2022-12-04 02:37:58 1670121478 8.4000 2022-12-04 02:36:58 1670121418 8.4000 2022-12-04 02:35:58 1670121358 8.3000 2022-12-04 02:34:59 1670121299 8.4000 2022-12-04 02:33:58 1670121238 8.3000 2022-12-04 02:32:58 1670121178 8.3000 2022-12-04 02:31:58 1670121118 8.3000 2022-12-04 02:30:58 1670121058 8.4000 2022-12-04 02:29:59 1670120999 8.3000 2022-12-04 02:28:58 1670120938 8.3000 2022-12-04 02:27:58 1670120878 8.3000 2022-12-04 02:26:58 1670120818 8.3000 2022-12-04 02:25:59 1670120759 8.3000 2022-12-04 02:24:58 1670120698 8.3000 2022-12-04 02:23:58 1670120638 8.3000 2022-12-04 02:22:58 1670120578 8.3000 2022-12-04 02:21:58 1670120518 8.3000 2022-12-04 02:20:59 1670120459 8.3000 2022-12-04 02:19:58 1670120398 8.3000 2022-12-04 02:18:58 1670120338 8.3000 2022-12-04 02:17:58 1670120278 8.3000 2022-12-04 02:16:58 1670120218 8.3000 2022-12-04 02:15:59 1670120159 8.3000 2022-12-04 02:14:58 1670120098 8.3000 2022-12-04 02:13:59 1670120039 8.3000 2022-12-04 02:12:58 1670119978 8.3000 2022-12-04 02:11:58 1670119918 8.3000 2022-12-04 02:10:58 1670119858 8.3000 2022-12-04 02:09:58 1670119798 8.3000 2022-12-04 02:08:59 1670119739 8.3000 2022-12-04 02:07:58 1670119678 8.3000 2022-12-04 02:06:58 1670119618 8.3000 2022-12-04 02:05:58 1670119558 8.3000 2022-12-04 02:04:58 1670119498 8.3000 2022-12-04 02:03:59 1670119439 8.3000 2022-12-04 02:02:58 1670119378 8.3000 2022-12-04 02:01:58 1670119318 8.3000 2022-12-04 02:00:58 1670119258 8.3000 2022-12-04 01:59:59 1670119199 8.3000 2022-12-04 01:58:58 1670119138 8.3000 2022-12-04 01:57:58 1670119078 8.3000 2022-12-04 01:56:58 1670119018 8.3000 2022-12-04 01:55:58 1670118958 8.3000 2022-12-04 01:54:59 1670118899 8.3000 2022-12-04 01:53:58 1670118838 8.3000 2022-12-04 01:52:58 1670118778 8.3000 2022-12-04 01:51:58 1670118718 8.3000 2022-12-04 01:50:58 1670118658 8.3000 2022-12-04 01:49:59 1670118599 8.3000 2022-12-04 01:48:58 1670118538 8.3000 2022-12-04 01:47:58 1670118478 8.3000 2022-12-04 01:46:58 1670118418 8.3000 2022-12-04 01:45:58 1670118358 8.3000 2022-12-04 01:44:59 1670118299 8.3000 2022-12-04 01:43:58 1670118238 8.3000 2022-12-04 01:42:58 1670118178 8.3000 2022-12-04 01:41:58 1670118118 8.3000 2022-12-04 01:40:59 1670118059 8.3000 2022-12-04 01:39:58 1670117998 8.3000 2022-12-04 01:38:58 1670117938 8.3000 2022-12-04 01:37:58 1670117878 8.3000 2022-12-04 01:36:58 1670117818 8.3000 2022-12-04 01:35:59 1670117759 8.3000 2022-12-04 01:34:58 1670117698 8.3000 2022-12-04 01:33:58 1670117638 8.3000 2022-12-04 01:32:58 1670117578 8.3000 2022-12-04 01:31:58 1670117518 8.3000 2022-12-04 01:30:59 1670117459 8.2000 2022-12-04 01:29:58 1670117398 8.3000 2022-12-04 01:28:58 1670117338 8.3000 2022-12-04 01:27:58 1670117278 8.3000 2022-12-04 01:26:59 1670117219 8.3000 2022-12-04 01:25:58 1670117158 8.3000 2022-12-04 01:24:58 1670117098 8.3000 2022-12-04 01:23:58 1670117038 8.3000 2022-12-04 01:22:58 1670116978 8.3000 2022-12-04 01:21:59 1670116919 8.3000 2022-12-04 01:20:58 1670116858 8.3000 2022-12-04 01:19:58 1670116798 8.4000 2022-12-04 01:18:58 1670116738 8.4000 2022-12-04 01:17:58 1670116678 8.4000 2022-12-04 01:16:59 1670116619 8.4000 2022-12-04 01:15:58 1670116558 8.4000 2022-12-04 01:14:58 1670116498 8.4000 2022-12-04 01:13:58 1670116438 8.4000 2022-12-04 01:12:58 1670116378 8.3000 2022-12-04 01:11:59 1670116319 8.3000 2022-12-04 01:10:58 1670116258 8.3000 2022-12-04 01:09:58 1670116198 8.4000 2022-12-04 01:08:58 1670116138 8.3000 2022-12-04 01:07:59 1670116079 8.3000 2022-12-04 01:06:58 1670116018 8.3000 2022-12-04 01:05:58 1670115958 8.4000 2022-12-04 01:04:58 1670115898 8.3000 2022-12-04 01:03:58 1670115838 8.3000 2022-12-04 01:02:59 1670115779 8.4000 2022-12-04 01:01:58 1670115718 8.3000 2022-12-04 01:00:58 1670115658 8.3000 2022-12-04 00:59:58 1670115598 8.3000 2022-12-04 00:58:58 1670115538 8.3000 2022-12-04 00:57:59 1670115479 8.4000 2022-12-04 00:56:58 1670115418 8.3000 2022-12-04 00:55:58 1670115358 8.4000 2022-12-04 00:54:58 1670115298 8.3000 2022-12-04 00:52:58 1670115178 8.3000 2022-12-04 00:52:58 1670115178 8.3000 2022-12-04 00:51:58 1670115118 8.3000 2022-12-04 00:50:58 1670115058 8.3000 2022-12-04 00:49:59 1670114999 8.3000 2022-12-04 00:48:58 1670114938 8.4000 2022-12-04 00:47:58 1670114878 8.3000 2022-12-04 00:46:58 1670114818 8.4000 2022-12-04 00:45:59 1670114759 8.4000 2022-12-04 00:44:58 1670114698 8.4000 2022-12-04 00:43:58 1670114638 8.4000 2022-12-04 00:42:58 1670114578 8.4000 2022-12-04 00:41:58 1670114518 8.4000 2022-12-04 00:40:59 1670114459 8.4000 2022-12-04 00:39:58 1670114398 8.4000 2022-12-04 00:38:58 1670114338 8.4000 2022-12-04 00:37:58 1670114278 8.4000 2022-12-04 00:36:58 1670114218 8.4000 2022-12-04 00:35:59 1670114159 8.4000 2022-12-04 00:34:58 1670114098 8.4000 2022-12-04 00:33:58 1670114038 8.4000 2022-12-04 00:32:58 1670113978 8.4000 2022-12-04 00:31:59 1670113919 8.4000 2022-12-04 00:30:58 1670113858 8.4000 2022-12-04 00:29:58 1670113798 8.4000 2022-12-04 00:28:58 1670113738 8.4000 2022-12-04 00:27:58 1670113678 8.4000 2022-12-04 00:26:59 1670113619 8.4000 2022-12-04 00:25:58 1670113558 8.4000 2022-12-04 00:24:58 1670113498 8.4000 2022-12-04 00:23:58 1670113438 8.4000 2022-12-04 00:22:58 1670113378 8.4000 2022-12-04 00:21:59 1670113319 8.4000 2022-12-04 00:20:58 1670113258 8.4000 2022-12-04 00:19:58 1670113198 8.4000 2022-12-04 00:18:58 1670113138 8.4000 2022-12-04 00:17:59 1670113079 8.4000 2022-12-04 00:16:58 1670113018 8.4000 2022-12-04 00:15:58 1670112958 8.4000 2022-12-04 00:14:58 1670112898 8.4000 2022-12-04 00:13:58 1670112838 8.4000 2022-12-04 00:12:59 1670112779 8.4000 2022-12-04 00:11:58 1670112718 8.4000 2022-12-04 00:10:58 1670112658 8.4000 2022-12-04 00:09:58 1670112598 8.4000 2022-12-04 00:08:58 1670112538 8.4000 2022-12-04 00:07:59 1670112479 8.4000 2022-12-04 00:06:58 1670112418 8.4000 2022-12-04 00:05:58 1670112358 8.4000 2022-12-04 00:04:58 1670112298 8.4000 2022-12-04 00:03:58 1670112238 8.4000 2022-12-04 00:02:59 1670112179 8.4000 2022-12-04 00:01:58 1670112118 8.4000 2022-12-04 00:00:58 1670112058 8.4000