#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:59 1672531199 1029.9000 2022-12-31 23:58:58 1672531138 1030.0000 2022-12-31 23:57:58 1672531078 1029.9000 2022-12-31 23:56:58 1672531018 1029.9000 2022-12-31 23:55:59 1672530959 1029.9000 2022-12-31 23:54:58 1672530898 1029.9000 2022-12-31 23:53:58 1672530838 1029.9000 2022-12-31 23:52:58 1672530778 1029.9000 2022-12-31 23:50:58 1672530658 1030.0000 2022-12-31 23:50:58 1672530658 1030.0000 2022-12-31 23:49:58 1672530598 1030.0000 2022-12-31 23:48:58 1672530538 1030.0000 2022-12-31 23:47:58 1672530478 1030.0000 2022-12-31 23:46:59 1672530419 1030.0000 2022-12-31 23:45:58 1672530358 1030.0000 2022-12-31 23:44:58 1672530298 1030.0000 2022-12-31 23:43:58 1672530238 1030.0000 2022-12-31 23:42:59 1672530179 1030.0000 2022-12-31 23:41:58 1672530118 1030.0000 2022-12-31 23:40:58 1672530058 1030.0000 2022-12-31 23:39:58 1672529998 1030.0000 2022-12-31 23:38:58 1672529938 1030.0000 2022-12-31 23:37:59 1672529879 1030.0000 2022-12-31 23:36:58 1672529818 1030.0000 2022-12-31 23:35:58 1672529758 1030.0000 2022-12-31 23:34:58 1672529698 1030.0000 2022-12-31 23:33:58 1672529638 1029.9000 2022-12-31 23:32:59 1672529579 1030.0000 2022-12-31 23:31:58 1672529518 1030.0000 2022-12-31 23:30:58 1672529458 1030.0000 2022-12-31 23:29:58 1672529398 1029.9000 2022-12-31 23:28:58 1672529338 1029.9000 2022-12-31 23:27:59 1672529279 1029.8000 2022-12-31 23:26:58 1672529218 1029.9000 2022-12-31 23:25:58 1672529158 1029.9000 2022-12-31 23:24:58 1672529098 1029.9000 2022-12-31 23:23:59 1672529039 1030.0000 2022-12-31 23:22:58 1672528978 1029.9000 2022-12-31 23:21:58 1672528918 1030.0000 2022-12-31 23:20:58 1672528858 1029.9000 2022-12-31 23:19:58 1672528798 1029.9000 2022-12-31 23:18:59 1672528739 1029.9000 2022-12-31 23:17:58 1672528678 1029.9000 2022-12-31 23:16:58 1672528618 1029.9000 2022-12-31 23:15:58 1672528558 1029.8000 2022-12-31 23:14:58 1672528498 1029.9000 2022-12-31 23:13:59 1672528439 1029.8000 2022-12-31 23:12:58 1672528378 1029.8000 2022-12-31 23:11:58 1672528318 1029.9000 2022-12-31 23:10:58 1672528258 1029.9000 2022-12-31 23:09:59 1672528199 1029.8000 2022-12-31 23:08:58 1672528138 1029.8000 2022-12-31 23:07:58 1672528078 1029.8000 2022-12-31 23:06:58 1672528018 1029.8000 2022-12-31 23:05:58 1672527958 1029.8000 2022-12-31 23:04:59 1672527899 1029.8000 2022-12-31 23:03:58 1672527838 1029.8000 2022-12-31 23:02:58 1672527778 1029.8000 2022-12-31 23:01:58 1672527718 1029.9000 2022-12-31 23:00:58 1672527658 1029.8000 2022-12-31 22:59:59 1672527599 1029.9000 2022-12-31 22:58:58 1672527538 1029.9000 2022-12-31 22:57:58 1672527478 1030.0000 2022-12-31 22:56:58 1672527418 1030.0000 2022-12-31 22:55:58 1672527358 1030.0000 2022-12-31 22:54:59 1672527299 1030.0000 2022-12-31 22:53:58 1672527238 1030.1000 2022-12-31 22:52:58 1672527178 1030.1000 2022-12-31 22:51:58 1672527118 1030.0000 2022-12-31 22:50:59 1672527059 1030.0000 2022-12-31 22:49:58 1672526998 1030.1000 2022-12-31 22:48:58 1672526938 1030.1000 2022-12-31 22:47:58 1672526878 1030.1000 2022-12-31 22:46:58 1672526818 1029.9000 2022-12-31 22:45:59 1672526759 1030.0000 2022-12-31 22:44:58 1672526698 1030.0000 2022-12-31 22:43:58 1672526638 1030.0000 2022-12-31 22:42:58 1672526578 1029.9000 2022-12-31 22:41:58 1672526518 1030.0000 2022-12-31 22:40:59 1672526459 1030.0000 2022-12-31 22:39:58 1672526398 1030.0000 2022-12-31 22:38:58 1672526338 1030.0000 2022-12-31 22:37:58 1672526278 1030.1000 2022-12-31 22:36:58 1672526218 1029.9000 2022-12-31 22:35:59 1672526159 1030.0000 2022-12-31 22:34:58 1672526098 1029.9000 2022-12-31 22:33:58 1672526038 1030.0000 2022-12-31 22:32:58 1672525978 1029.9000 2022-12-31 22:31:59 1672525919 1030.0000 2022-12-31 22:30:58 1672525858 1030.0000 2022-12-31 22:29:58 1672525798 1029.9000 2022-12-31 22:28:58 1672525738 1029.9000 2022-12-31 22:27:58 1672525678 1030.0000 2022-12-31 22:26:59 1672525619 1030.0000 2022-12-31 22:25:58 1672525558 1030.0000 2022-12-31 22:24:58 1672525498 1030.0000 2022-12-31 22:23:58 1672525438 1030.0000 2022-12-31 22:22:58 1672525378 1030.0000 2022-12-31 22:21:59 1672525319 1030.0000 2022-12-31 22:20:58 1672525258 1030.1000 2022-12-31 22:19:58 1672525198 1030.0000 2022-12-31 22:18:58 1672525138 1030.0000 2022-12-31 22:17:58 1672525078 1030.0000 2022-12-31 22:16:59 1672525019 1030.1000 2022-12-31 22:15:58 1672524958 1030.1000 2022-12-31 22:14:58 1672524898 1030.1000 2022-12-31 22:13:58 1672524838 1030.1000 2022-12-31 22:12:59 1672524779 1030.1000 2022-12-31 22:11:58 1672524718 1030.1000 2022-12-31 22:10:58 1672524658 1030.2000 2022-12-31 22:09:58 1672524598 1030.2000 2022-12-31 22:08:58 1672524538 1030.2000 2022-12-31 22:07:59 1672524479 1030.2000 2022-12-31 22:06:58 1672524418 1030.1000 2022-12-31 22:05:58 1672524358 1030.1000 2022-12-31 22:04:58 1672524298 1030.1000 2022-12-31 22:03:58 1672524238 1030.2000 2022-12-31 22:02:59 1672524179 1030.2000 2022-12-31 22:01:58 1672524118 1030.2000 2022-12-31 22:00:58 1672524058 1030.2000 2022-12-31 21:59:58 1672523998 1030.2000 2022-12-31 21:58:58 1672523938 1030.2000 2022-12-31 21:57:59 1672523879 1030.3000 2022-12-31 21:56:58 1672523818 1030.2000 2022-12-31 21:55:58 1672523758 1030.2000 2022-12-31 21:54:58 1672523698 1030.2000 2022-12-31 21:53:59 1672523639 1030.3000 2022-12-31 21:52:58 1672523578 1030.3000 2022-12-31 21:51:58 1672523518 1030.3000 2022-12-31 21:50:58 1672523458 1030.2000 2022-12-31 21:49:58 1672523398 1030.2000 2022-12-31 21:48:59 1672523339 1030.2000 2022-12-31 21:47:58 1672523278 1030.2000 2022-12-31 21:46:58 1672523218 1030.3000 2022-12-31 21:45:58 1672523158 1030.3000 2022-12-31 21:44:58 1672523098 1030.3000 2022-12-31 21:43:59 1672523039 1030.3000 2022-12-31 21:42:58 1672522978 1030.3000 2022-12-31 21:41:58 1672522918 1030.3000 2022-12-31 21:40:58 1672522858 1030.3000 2022-12-31 21:39:58 1672522798 1030.2000 2022-12-31 21:38:59 1672522739 1030.3000 2022-12-31 21:37:58 1672522678 1030.4000 2022-12-31 21:36:58 1672522618 1030.4000 2022-12-31 21:35:58 1672522558 1030.3000 2022-12-31 21:34:59 1672522499 1030.3000 2022-12-31 21:33:58 1672522438 1030.3000 2022-12-31 21:32:58 1672522378 1030.2000 2022-12-31 21:31:58 1672522318 1030.3000 2022-12-31 21:30:58 1672522258 1030.2000 2022-12-31 21:29:59 1672522199 1030.2000 2022-12-31 21:28:58 1672522138 1030.2000 2022-12-31 21:27:58 1672522078 1030.2000 2022-12-31 21:26:58 1672522018 1030.2000 2022-12-31 21:25:58 1672521958 1030.1000 2022-12-31 21:24:59 1672521899 1030.2000 2022-12-31 21:23:58 1672521838 1030.2000 2022-12-31 21:22:58 1672521778 1030.2000 2022-12-31 21:21:58 1672521718 1030.2000 2022-12-31 21:20:58 1672521658 1030.2000 2022-12-31 21:19:59 1672521599 1030.3000 2022-12-31 21:18:58 1672521538 1030.2000 2022-12-31 21:17:58 1672521478 1030.2000 2022-12-31 21:16:58 1672521418 1030.3000 2022-12-31 21:15:59 1672521359 1030.2000 2022-12-31 21:14:58 1672521298 1030.2000 2022-12-31 21:13:58 1672521238 1030.3000 2022-12-31 21:12:58 1672521178 1030.2000 2022-12-31 21:11:58 1672521118 1030.2000 2022-12-31 21:10:59 1672521059 1030.3000 2022-12-31 21:09:58 1672520998 1030.3000 2022-12-31 21:08:58 1672520938 1030.3000 2022-12-31 21:07:58 1672520878 1030.3000 2022-12-31 21:06:58 1672520818 1030.1000 2022-12-31 21:05:59 1672520759 1030.3000 2022-12-31 21:04:58 1672520698 1030.2000 2022-12-31 21:03:58 1672520638 1030.2000 2022-12-31 21:02:58 1672520578 1030.1000 2022-12-31 21:01:59 1672520519 1030.2000 2022-12-31 21:00:58 1672520458 1030.2000 2022-12-31 20:59:58 1672520398 1030.2000 2022-12-31 20:58:58 1672520338 1030.2000 2022-12-31 20:57:58 1672520278 1030.2000 2022-12-31 20:56:59 1672520219 1030.2000 2022-12-31 20:55:58 1672520158 1030.2000 2022-12-31 20:54:58 1672520098 1030.2000 2022-12-31 20:53:58 1672520038 1030.3000 2022-12-31 20:52:58 1672519978 1030.3000 2022-12-31 20:51:59 1672519919 1030.3000 2022-12-31 20:50:58 1672519858 1030.3000 2022-12-31 20:49:58 1672519798 1030.3000 2022-12-31 20:48:58 1672519738 1030.3000 2022-12-31 20:47:59 1672519679 1030.4000 2022-12-31 20:46:58 1672519618 1030.3000 2022-12-31 20:45:58 1672519558 1030.3000 2022-12-31 20:44:58 1672519498 1030.2000 2022-12-31 20:43:58 1672519438 1030.3000 2022-12-31 20:42:59 1672519379 1030.3000 2022-12-31 20:41:58 1672519318 1030.3000 2022-12-31 20:40:58 1672519258 1030.3000 2022-12-31 20:39:58 1672519198 1030.3000 2022-12-31 20:38:58 1672519138 1030.2000 2022-12-31 20:37:59 1672519079 1030.3000 2022-12-31 20:36:58 1672519018 1030.3000 2022-12-31 20:35:58 1672518958 1030.2000 2022-12-31 20:34:58 1672518898 1030.3000 2022-12-31 20:33:58 1672518838 1030.2000 2022-12-31 20:32:59 1672518779 1030.2000 2022-12-31 20:31:58 1672518718 1030.3000 2022-12-31 20:30:58 1672518658 1030.2000 2022-12-31 20:29:58 1672518598 1030.2000 2022-12-31 20:28:59 1672518539 1030.1000 2022-12-31 20:27:58 1672518478 1030.2000 2022-12-31 20:26:58 1672518418 1030.2000 2022-12-31 20:25:58 1672518358 1030.1000 2022-12-31 20:24:58 1672518298 1030.1000 2022-12-31 20:23:59 1672518239 1030.1000 2022-12-31 20:22:58 1672518178 1030.0000 2022-12-31 20:21:58 1672518118 1030.1000 2022-12-31 20:20:58 1672518058 1030.1000 2022-12-31 20:19:58 1672517998 1030.0000 2022-12-31 20:18:59 1672517939 1030.0000 2022-12-31 20:17:58 1672517878 1030.0000 2022-12-31 20:16:58 1672517818 1030.0000 2022-12-31 20:15:58 1672517758 1030.1000 2022-12-31 20:14:59 1672517699 1030.0000 2022-12-31 20:13:58 1672517638 1030.1000 2022-12-31 20:12:58 1672517578 1030.0000 2022-12-31 20:11:58 1672517518 1030.0000 2022-12-31 20:10:58 1672517458 1030.0000 2022-12-31 20:09:59 1672517399 1030.0000 2022-12-31 20:08:58 1672517338 1030.0000 2022-12-31 20:07:58 1672517278 1030.0000 2022-12-31 20:06:58 1672517218 1030.0000 2022-12-31 20:05:58 1672517158 1030.1000 2022-12-31 20:04:59 1672517099 1030.0000 2022-12-31 20:03:58 1672517038 1030.0000 2022-12-31 20:02:58 1672516978 1030.1000 2022-12-31 20:01:58 1672516918 1030.0000 2022-12-31 20:00:58 1672516858 1029.9000 2022-12-31 19:59:59 1672516799 1030.0000 2022-12-31 19:58:58 1672516738 1029.9000 2022-12-31 19:57:58 1672516678 1030.0000 2022-12-31 19:56:58 1672516618 1030.0000 2022-12-31 19:55:59 1672516559 1029.9000 2022-12-31 19:54:58 1672516498 1029.9000 2022-12-31 19:53:58 1672516438 1029.9000 2022-12-31 19:52:58 1672516378 1029.8000 2022-12-31 19:51:58 1672516318 1029.9000 2022-12-31 19:50:59 1672516259 1029.9000 2022-12-31 19:49:58 1672516198 1030.0000 2022-12-31 19:48:58 1672516138 1029.9000 2022-12-31 19:47:58 1672516078 1029.9000 2022-12-31 19:46:58 1672516018 1029.9000 2022-12-31 19:45:59 1672515959 1029.9000 2022-12-31 19:44:58 1672515898 1029.9000 2022-12-31 19:43:58 1672515838 1029.9000 2022-12-31 19:42:58 1672515778 1029.9000 2022-12-31 19:41:59 1672515719 1029.9000 2022-12-31 19:40:58 1672515658 1029.9000 2022-12-31 19:39:58 1672515598 1029.9000 2022-12-31 19:38:58 1672515538 1029.9000 2022-12-31 19:37:58 1672515478 1029.9000 2022-12-31 19:36:59 1672515419 1029.9000 2022-12-31 19:35:58 1672515358 1029.9000 2022-12-31 19:34:58 1672515298 1029.9000 2022-12-31 19:33:58 1672515238 1029.9000 2022-12-31 19:32:58 1672515178 1029.9000 2022-12-31 19:31:59 1672515119 1029.8000 2022-12-31 19:30:58 1672515058 1029.8000 2022-12-31 19:29:58 1672514998 1029.9000 2022-12-31 19:28:58 1672514938 1029.9000 2022-12-31 19:27:59 1672514879 1029.9000 2022-12-31 19:26:58 1672514818 1029.9000 2022-12-31 19:25:58 1672514758 1029.9000 2022-12-31 19:24:58 1672514698 1029.9000 2022-12-31 19:23:58 1672514638 1029.8000 2022-12-31 19:22:59 1672514579 1029.8000 2022-12-31 19:21:58 1672514518 1029.9000 2022-12-31 19:20:58 1672514458 1029.9000 2022-12-31 19:19:58 1672514398 1029.8000 2022-12-31 19:18:58 1672514338 1029.9000 2022-12-31 19:17:59 1672514279 1029.9000 2022-12-31 19:16:58 1672514218 1029.9000 2022-12-31 19:15:58 1672514158 1029.8000 2022-12-31 19:14:58 1672514098 1029.9000 2022-12-31 19:13:58 1672514038 1029.8000 2022-12-31 19:12:59 1672513979 1029.8000 2022-12-31 19:11:58 1672513918 1029.8000 2022-12-31 19:10:58 1672513858 1029.8000 2022-12-31 19:09:58 1672513798 1029.7000 2022-12-31 19:08:59 1672513739 1029.8000 2022-12-31 19:07:58 1672513678 1029.8000 2022-12-31 19:06:58 1672513618 1029.8000 2022-12-31 19:05:58 1672513558 1029.8000 2022-12-31 19:04:58 1672513498 1029.7000 2022-12-31 19:03:59 1672513439 1029.8000 2022-12-31 19:02:58 1672513378 1029.7000 2022-12-31 19:01:58 1672513318 1029.7000 2022-12-31 19:00:58 1672513258 1029.7000 2022-12-31 18:59:58 1672513198 1029.8000 2022-12-31 18:58:59 1672513139 1029.8000 2022-12-31 18:57:58 1672513078 1029.7000 2022-12-31 18:56:58 1672513018 1029.7000 2022-12-31 18:55:58 1672512958 1029.6000 2022-12-31 18:54:58 1672512898 1029.7000 2022-12-31 18:53:59 1672512839 1029.8000 2022-12-31 18:52:58 1672512778 1029.7000 2022-12-31 18:51:58 1672512718 1029.7000 2022-12-31 18:50:58 1672512658 1029.7000 2022-12-31 18:49:59 1672512599 1029.7000 2022-12-31 18:48:58 1672512538 1029.7000 2022-12-31 18:47:58 1672512478 1029.6000 2022-12-31 18:46:58 1672512418 1029.7000 2022-12-31 18:45:58 1672512358 1029.7000 2022-12-31 18:44:59 1672512299 1029.7000 2022-12-31 18:43:58 1672512238 1029.7000 2022-12-31 18:42:58 1672512178 1029.7000 2022-12-31 18:41:58 1672512118 1029.6000 2022-12-31 18:40:59 1672512059 1029.6000 2022-12-31 18:39:58 1672511998 1029.6000 2022-12-31 18:38:58 1672511938 1029.7000 2022-12-31 18:37:58 1672511878 1029.7000 2022-12-31 18:36:58 1672511818 1029.7000 2022-12-31 18:35:59 1672511759 1029.7000 2022-12-31 18:34:58 1672511698 1029.8000 2022-12-31 18:33:58 1672511638 1029.7000 2022-12-31 18:32:58 1672511578 1029.7000 2022-12-31 18:31:58 1672511518 1029.7000 2022-12-31 18:30:59 1672511459 1029.7000 2022-12-31 18:29:58 1672511398 1029.7000 2022-12-31 18:28:58 1672511338 1029.7000 2022-12-31 18:27:58 1672511278 1029.7000 2022-12-31 18:26:58 1672511218 1029.7000 2022-12-31 18:25:59 1672511159 1029.8000 2022-12-31 18:24:58 1672511098 1029.7000 2022-12-31 18:23:58 1672511038 1029.7000 2022-12-31 18:22:58 1672510978 1029.7000 2022-12-31 18:21:59 1672510919 1029.7000 2022-12-31 18:20:58 1672510858 1029.7000 2022-12-31 18:19:58 1672510798 1029.7000 2022-12-31 18:18:58 1672510738 1029.7000 2022-12-31 18:17:58 1672510678 1029.6000 2022-12-31 18:16:59 1672510619 1029.7000 2022-12-31 18:15:58 1672510558 1029.7000 2022-12-31 18:14:58 1672510498 1029.6000 2022-12-31 18:13:58 1672510438 1029.6000 2022-12-31 18:12:58 1672510378 1029.6000 2022-12-31 18:11:59 1672510319 1029.6000 2022-12-31 18:10:58 1672510258 1029.5000 2022-12-31 18:09:58 1672510198 1029.6000 2022-12-31 18:08:58 1672510138 1029.5000 2022-12-31 18:07:58 1672510078 1029.5000 2022-12-31 18:06:59 1672510019 1029.6000 2022-12-31 18:05:58 1672509958 1029.5000 2022-12-31 18:04:58 1672509898 1029.6000 2022-12-31 18:03:58 1672509838 1029.5000 2022-12-31 18:02:59 1672509779 1029.5000 2022-12-31 18:01:58 1672509718 1029.5000 2022-12-31 18:00:58 1672509658 1029.5000 2022-12-31 17:59:58 1672509598 1029.5000 2022-12-31 17:58:58 1672509538 1029.4000 2022-12-31 17:57:59 1672509479 1029.5000 2022-12-31 17:56:58 1672509418 1029.5000 2022-12-31 17:55:58 1672509358 1029.5000 2022-12-31 17:54:58 1672509298 1029.5000 2022-12-31 17:53:58 1672509238 1029.5000 2022-12-31 17:52:59 1672509179 1029.5000 2022-12-31 17:51:58 1672509118 1029.5000 2022-12-31 17:50:58 1672509058 1029.5000 2022-12-31 17:49:58 1672508998 1029.5000 2022-12-31 17:47:58 1672508878 1029.6000 2022-12-31 17:47:58 1672508878 1029.6000 2022-12-31 17:46:58 1672508818 1029.5000 2022-12-31 17:45:58 1672508758 1029.5000 2022-12-31 17:44:59 1672508699 1029.6000 2022-12-31 17:43:58 1672508638 1029.6000 2022-12-31 17:42:58 1672508578 1029.6000 2022-12-31 17:41:58 1672508518 1029.5000 2022-12-31 17:40:58 1672508458 1029.5000 2022-12-31 17:39:59 1672508399 1029.5000 2022-12-31 17:38:58 1672508338 1029.4000 2022-12-31 17:37:58 1672508278 1029.5000 2022-12-31 17:36:58 1672508218 1029.5000 2022-12-31 17:35:59 1672508159 1029.4000 2022-12-31 17:34:58 1672508098 1029.5000 2022-12-31 17:33:58 1672508038 1029.4000 2022-12-31 17:32:58 1672507978 1029.5000 2022-12-31 17:31:58 1672507918 1029.4000 2022-12-31 17:30:59 1672507859 1029.4000 2022-12-31 17:29:58 1672507798 1029.5000 2022-12-31 17:28:58 1672507738 1029.4000 2022-12-31 17:27:58 1672507678 1029.5000 2022-12-31 17:26:58 1672507618 1029.4000 2022-12-31 17:25:59 1672507559 1029.5000 2022-12-31 17:24:58 1672507498 1029.4000 2022-12-31 17:23:58 1672507438 1029.4000 2022-12-31 17:22:58 1672507378 1029.5000 2022-12-31 17:21:58 1672507318 1029.4000 2022-12-31 17:20:59 1672507259 1029.4000 2022-12-31 17:19:58 1672507198 1029.4000 2022-12-31 17:18:58 1672507138 1029.3000 2022-12-31 17:17:58 1672507078 1029.4000 2022-12-31 17:16:59 1672507019 1029.4000 2022-12-31 17:15:58 1672506958 1029.3000 2022-12-31 17:14:58 1672506898 1029.3000 2022-12-31 17:13:58 1672506838 1029.3000 2022-12-31 17:12:58 1672506778 1029.3000 2022-12-31 17:11:59 1672506719 1029.3000 2022-12-31 17:10:58 1672506658 1029.4000 2022-12-31 17:09:58 1672506598 1029.3000 2022-12-31 17:08:58 1672506538 1029.3000 2022-12-31 17:07:58 1672506478 1029.3000 2022-12-31 17:06:59 1672506419 1029.4000 2022-12-31 17:05:58 1672506358 1029.4000 2022-12-31 17:04:58 1672506298 1029.4000 2022-12-31 17:03:58 1672506238 1029.2000 2022-12-31 17:02:59 1672506179 1029.3000 2022-12-31 17:01:58 1672506118 1029.3000 2022-12-31 17:00:58 1672506058 1029.3000 2022-12-31 16:59:58 1672505998 1029.3000 2022-12-31 16:58:58 1672505938 1029.2000 2022-12-31 16:57:59 1672505879 1029.2000 2022-12-31 16:56:58 1672505818 1029.2000 2022-12-31 16:55:58 1672505758 1029.1000 2022-12-31 16:54:58 1672505698 1029.1000 2022-12-31 16:53:58 1672505638 1029.1000 2022-12-31 16:52:59 1672505579 1029.0000 2022-12-31 16:51:58 1672505518 1029.0000 2022-12-31 16:50:58 1672505458 1029.0000 2022-12-31 16:49:58 1672505398 1029.0000 2022-12-31 16:48:58 1672505338 1028.9000 2022-12-31 16:47:59 1672505279 1029.0000 2022-12-31 16:46:58 1672505218 1029.0000 2022-12-31 16:45:58 1672505158 1029.0000 2022-12-31 16:44:58 1672505098 1028.9000 2022-12-31 16:43:59 1672505039 1028.9000 2022-12-31 16:42:58 1672504978 1028.9000 2022-12-31 16:41:58 1672504918 1028.9000 2022-12-31 16:40:58 1672504858 1028.9000 2022-12-31 16:39:58 1672504798 1028.9000 2022-12-31 16:38:59 1672504739 1028.8000 2022-12-31 16:37:58 1672504678 1028.9000 2022-12-31 16:36:58 1672504618 1028.8000 2022-12-31 16:35:58 1672504558 1028.9000 2022-12-31 16:34:58 1672504498 1028.8000 2022-12-31 16:33:59 1672504439 1028.9000 2022-12-31 16:32:58 1672504378 1028.8000 2022-12-31 16:31:58 1672504318 1028.9000 2022-12-31 16:30:58 1672504258 1028.9000 2022-12-31 16:29:58 1672504198 1028.8000 2022-12-31 16:28:59 1672504139 1028.8000 2022-12-31 16:27:58 1672504078 1028.8000 2022-12-31 16:26:58 1672504018 1028.9000 2022-12-31 16:25:58 1672503958 1028.8000 2022-12-31 16:24:59 1672503899 1028.8000 2022-12-31 16:23:58 1672503838 1028.8000 2022-12-31 16:22:58 1672503778 1028.8000 2022-12-31 16:21:58 1672503718 1028.8000 2022-12-31 16:20:58 1672503658 1028.7000 2022-12-31 16:19:59 1672503599 1028.9000 2022-12-31 16:18:58 1672503538 1028.8000 2022-12-31 16:17:58 1672503478 1028.8000 2022-12-31 16:16:58 1672503418 1028.8000 2022-12-31 16:15:58 1672503358 1028.8000 2022-12-31 16:14:59 1672503299 1028.7000 2022-12-31 16:13:58 1672503238 1028.7000 2022-12-31 16:12:58 1672503178 1028.7000 2022-12-31 16:11:58 1672503118 1028.7000 2022-12-31 16:10:59 1672503059 1028.7000 2022-12-31 16:09:58 1672502998 1028.7000 2022-12-31 16:08:58 1672502938 1028.7000 2022-12-31 16:07:58 1672502878 1028.7000 2022-12-31 16:06:58 1672502818 1028.6000 2022-12-31 16:05:59 1672502759 1028.6000 2022-12-31 16:04:58 1672502698 1028.7000 2022-12-31 16:03:58 1672502638 1028.7000 2022-12-31 16:02:58 1672502578 1028.6000 2022-12-31 16:01:58 1672502518 1028.6000 2022-12-31 16:00:59 1672502459 1028.7000 2022-12-31 15:59:58 1672502398 1028.7000 2022-12-31 15:58:58 1672502338 1028.7000 2022-12-31 15:57:58 1672502278 1028.8000 2022-12-31 15:56:58 1672502218 1028.7000 2022-12-31 15:55:59 1672502159 1028.8000 2022-12-31 15:54:58 1672502098 1028.7000 2022-12-31 15:53:58 1672502038 1028.7000 2022-12-31 15:52:58 1672501978 1028.6000 2022-12-31 15:51:59 1672501919 1028.6000 2022-12-31 15:50:58 1672501858 1028.6000 2022-12-31 15:49:58 1672501798 1028.6000 2022-12-31 15:48:58 1672501738 1028.5000 2022-12-31 15:47:58 1672501678 1028.6000 2022-12-31 15:46:59 1672501619 1028.6000 2022-12-31 15:45:58 1672501558 1028.6000 2022-12-31 15:44:58 1672501498 1028.5000 2022-12-31 15:43:58 1672501438 1028.6000 2022-12-31 15:42:58 1672501378 1028.6000 2022-12-31 15:41:59 1672501319 1028.6000 2022-12-31 15:40:58 1672501258 1028.6000 2022-12-31 15:39:58 1672501198 1028.6000 2022-12-31 15:38:58 1672501138 1028.5000 2022-12-31 15:37:59 1672501079 1028.6000 2022-12-31 15:36:58 1672501018 1028.5000 2022-12-31 15:35:58 1672500958 1028.5000 2022-12-31 15:34:58 1672500898 1028.5000 2022-12-31 15:33:58 1672500838 1028.4000 2022-12-31 15:32:59 1672500779 1028.4000 2022-12-31 15:31:58 1672500718 1028.5000 2022-12-31 15:30:58 1672500658 1028.5000 2022-12-31 15:29:58 1672500598 1028.5000 2022-12-31 15:28:58 1672500538 1028.4000 2022-12-31 15:27:59 1672500479 1028.4000 2022-12-31 15:26:58 1672500418 1028.4000 2022-12-31 15:25:58 1672500358 1028.4000 2022-12-31 15:24:58 1672500298 1028.4000 2022-12-31 15:23:58 1672500238 1028.4000 2022-12-31 15:22:59 1672500179 1028.4000 2022-12-31 15:21:58 1672500118 1028.4000 2022-12-31 15:20:58 1672500058 1028.3000 2022-12-31 15:19:58 1672499998 1028.4000 2022-12-31 15:18:59 1672499939 1028.4000 2022-12-31 15:17:58 1672499878 1028.3000 2022-12-31 15:16:58 1672499818 1028.3000 2022-12-31 15:15:58 1672499758 1028.3000 2022-12-31 15:14:58 1672499698 1028.3000 2022-12-31 15:13:59 1672499639 1028.3000 2022-12-31 15:12:58 1672499578 1028.3000 2022-12-31 15:11:58 1672499518 1028.3000 2022-12-31 15:10:58 1672499458 1028.3000 2022-12-31 15:09:58 1672499398 1028.3000 2022-12-31 15:08:59 1672499339 1028.2000 2022-12-31 15:07:58 1672499278 1028.3000 2022-12-31 15:06:58 1672499218 1028.2000 2022-12-31 15:05:58 1672499158 1028.2000 2022-12-31 15:04:58 1672499098 1028.2000 2022-12-31 15:03:59 1672499039 1028.1000 2022-12-31 15:02:58 1672498978 1028.2000 2022-12-31 15:01:58 1672498918 1028.2000 2022-12-31 15:00:58 1672498858 1028.1000 2022-12-31 14:59:59 1672498799 1028.1000 2022-12-31 14:58:58 1672498738 1028.1000 2022-12-31 14:57:58 1672498678 1028.1000 2022-12-31 14:56:58 1672498618 1028.1000 2022-12-31 14:55:58 1672498558 1028.1000 2022-12-31 14:54:59 1672498499 1028.1000 2022-12-31 14:53:58 1672498438 1028.1000 2022-12-31 14:52:58 1672498378 1028.1000 2022-12-31 14:51:58 1672498318 1028.1000 2022-12-31 14:50:58 1672498258 1028.1000 2022-12-31 14:49:59 1672498199 1028.1000 2022-12-31 14:48:58 1672498138 1028.0000 2022-12-31 14:47:58 1672498078 1028.0000 2022-12-31 14:46:58 1672498018 1028.0000 2022-12-31 14:45:58 1672497958 1028.1000 2022-12-31 14:44:59 1672497899 1028.0000 2022-12-31 14:43:58 1672497838 1028.0000 2022-12-31 14:42:58 1672497778 1028.0000 2022-12-31 14:41:58 1672497718 1028.0000 2022-12-31 14:40:58 1672497658 1028.0000 2022-12-31 14:39:59 1672497599 1028.0000 2022-12-31 14:38:58 1672497538 1028.0000 2022-12-31 14:37:58 1672497478 1028.0000 2022-12-31 14:36:58 1672497418 1028.0000 2022-12-31 14:35:59 1672497359 1028.0000 2022-12-31 14:34:58 1672497298 1028.1000 2022-12-31 14:33:58 1672497238 1028.0000 2022-12-31 14:32:58 1672497178 1028.0000 2022-12-31 14:31:58 1672497118 1028.0000 2022-12-31 14:30:59 1672497059 1028.0000 2022-12-31 14:29:58 1672496998 1028.0000 2022-12-31 14:28:58 1672496938 1028.0000 2022-12-31 14:27:58 1672496878 1027.9000 2022-12-31 14:26:58 1672496818 1027.9000 2022-12-31 14:25:59 1672496759 1027.8000 2022-12-31 14:24:58 1672496698 1027.9000 2022-12-31 14:23:58 1672496638 1027.9000 2022-12-31 14:22:58 1672496578 1028.0000 2022-12-31 14:21:58 1672496518 1028.0000 2022-12-31 14:20:59 1672496459 1028.0000 2022-12-31 14:19:58 1672496398 1027.9000 2022-12-31 14:18:58 1672496338 1028.0000 2022-12-31 14:17:58 1672496278 1027.9000 2022-12-31 14:16:59 1672496219 1028.0000 2022-12-31 14:15:58 1672496158 1028.0000 2022-12-31 14:14:58 1672496098 1027.9000 2022-12-31 14:13:58 1672496038 1027.9000 2022-12-31 14:12:58 1672495978 1027.9000 2022-12-31 14:11:59 1672495919 1027.9000 2022-12-31 14:10:58 1672495858 1027.8000 2022-12-31 14:09:58 1672495798 1027.9000 2022-12-31 14:08:58 1672495738 1027.8000 2022-12-31 14:07:58 1672495678 1027.8000 2022-12-31 14:06:59 1672495619 1027.8000 2022-12-31 14:05:58 1672495558 1027.9000 2022-12-31 14:04:58 1672495498 1027.8000 2022-12-31 14:03:58 1672495438 1027.7000 2022-12-31 14:02:58 1672495378 1027.7000 2022-12-31 14:01:59 1672495319 1027.7000 2022-12-31 14:00:58 1672495258 1027.8000 2022-12-31 13:59:58 1672495198 1027.7000 2022-12-31 13:58:58 1672495138 1027.7000 2022-12-31 13:57:59 1672495079 1027.7000 2022-12-31 13:56:58 1672495018 1027.7000 2022-12-31 13:55:58 1672494958 1027.6000 2022-12-31 13:54:58 1672494898 1027.6000 2022-12-31 13:53:58 1672494838 1027.6000 2022-12-31 13:52:59 1672494779 1027.6000 2022-12-31 13:51:58 1672494718 1027.7000 2022-12-31 13:50:58 1672494658 1027.7000 2022-12-31 13:49:58 1672494598 1027.7000 2022-12-31 13:48:58 1672494538 1027.8000 2022-12-31 13:47:59 1672494479 1027.8000 2022-12-31 13:46:58 1672494418 1027.7000 2022-12-31 13:45:58 1672494358 1027.8000 2022-12-31 13:44:58 1672494298 1027.7000 2022-12-31 13:43:58 1672494238 1027.7000 2022-12-31 13:42:59 1672494179 1027.7000 2022-12-31 13:41:58 1672494118 1027.7000 2022-12-31 13:40:58 1672494058 1027.7000 2022-12-31 13:39:58 1672493998 1027.6000 2022-12-31 13:38:58 1672493938 1027.7000 2022-12-31 13:37:59 1672493879 1027.7000 2022-12-31 13:36:58 1672493818 1027.6000 2022-12-31 13:35:58 1672493758 1027.7000 2022-12-31 13:34:58 1672493698 1027.7000 2022-12-31 13:33:58 1672493638 1027.6000 2022-12-31 13:32:59 1672493579 1027.6000 2022-12-31 13:31:58 1672493518 1027.6000 2022-12-31 13:30:58 1672493458 1027.6000 2022-12-31 13:29:58 1672493398 1027.5000 2022-12-31 13:28:59 1672493339 1027.7000 2022-12-31 13:27:58 1672493278 1027.6000 2022-12-31 13:26:58 1672493218 1027.6000 2022-12-31 13:25:58 1672493158 1027.7000 2022-12-31 13:24:58 1672493098 1027.6000 2022-12-31 13:23:59 1672493039 1027.6000 2022-12-31 13:22:58 1672492978 1027.7000 2022-12-31 13:21:58 1672492918 1027.7000 2022-12-31 13:20:58 1672492858 1027.7000 2022-12-31 13:19:58 1672492798 1027.6000 2022-12-31 13:18:59 1672492739 1027.6000 2022-12-31 13:17:58 1672492678 1027.7000 2022-12-31 13:16:58 1672492618 1027.7000 2022-12-31 13:15:58 1672492558 1027.6000 2022-12-31 13:14:59 1672492499 1027.7000 2022-12-31 13:13:58 1672492438 1027.7000 2022-12-31 13:12:58 1672492378 1027.7000 2022-12-31 13:11:58 1672492318 1027.7000 2022-12-31 13:10:58 1672492258 1027.6000 2022-12-31 13:09:59 1672492199 1027.7000 2022-12-31 13:08:58 1672492138 1027.7000 2022-12-31 13:07:58 1672492078 1027.7000 2022-12-31 13:06:58 1672492018 1027.7000 2022-12-31 13:05:58 1672491958 1027.7000 2022-12-31 13:04:59 1672491899 1027.7000 2022-12-31 13:03:58 1672491838 1027.7000 2022-12-31 13:02:58 1672491778 1027.8000 2022-12-31 13:01:58 1672491718 1027.7000 2022-12-31 13:00:59 1672491659 1027.7000 2022-12-31 12:59:58 1672491598 1027.8000 2022-12-31 12:58:58 1672491538 1027.8000 2022-12-31 12:57:58 1672491478 1027.7000 2022-12-31 12:56:58 1672491418 1027.8000 2022-12-31 12:55:59 1672491359 1027.8000 2022-12-31 12:54:58 1672491298 1027.8000 2022-12-31 12:53:58 1672491238 1027.8000 2022-12-31 12:52:58 1672491178 1027.8000 2022-12-31 12:51:58 1672491118 1027.7000 2022-12-31 12:50:59 1672491059 1027.7000 2022-12-31 12:49:58 1672490998 1027.8000 2022-12-31 12:48:58 1672490938 1027.8000 2022-12-31 12:47:58 1672490878 1027.8000 2022-12-31 12:46:59 1672490819 1027.8000 2022-12-31 12:45:58 1672490758 1027.8000 2022-12-31 12:44:58 1672490698 1027.8000 2022-12-31 12:43:58 1672490638 1027.9000 2022-12-31 12:42:58 1672490578 1027.9000 2022-12-31 12:41:59 1672490519 1027.9000 2022-12-31 12:40:58 1672490458 1027.9000 2022-12-31 12:39:58 1672490398 1027.9000 2022-12-31 12:38:58 1672490338 1027.8000 2022-12-31 12:37:58 1672490278 1027.9000 2022-12-31 12:36:59 1672490219 1028.0000 2022-12-31 12:35:58 1672490158 1027.9000 2022-12-31 12:34:58 1672490098 1027.9000 2022-12-31 12:33:58 1672490038 1027.9000 2022-12-31 12:32:58 1672489978 1027.9000 2022-12-31 12:31:59 1672489919 1027.9000 2022-12-31 12:30:58 1672489858 1028.0000 2022-12-31 12:29:58 1672489798 1028.1000 2022-12-31 12:28:58 1672489738 1028.0000 2022-12-31 12:27:59 1672489679 1028.1000 2022-12-31 12:26:58 1672489618 1028.1000 2022-12-31 12:25:58 1672489558 1028.0000 2022-12-31 12:24:58 1672489498 1028.0000 2022-12-31 12:23:58 1672489438 1028.0000 2022-12-31 12:22:59 1672489379 1028.0000 2022-12-31 12:21:58 1672489318 1028.1000 2022-12-31 12:20:58 1672489258 1028.0000 2022-12-31 12:19:58 1672489198 1028.1000 2022-12-31 12:18:58 1672489138 1028.0000 2022-12-31 12:17:59 1672489079 1028.1000 2022-12-31 12:16:58 1672489018 1028.0000 2022-12-31 12:15:58 1672488958 1028.1000 2022-12-31 12:14:58 1672488898 1028.0000 2022-12-31 12:13:59 1672488839 1027.9000 2022-12-31 12:12:58 1672488778 1028.0000 2022-12-31 12:11:58 1672488718 1028.0000 2022-12-31 12:10:58 1672488658 1028.0000 2022-12-31 12:09:58 1672488598 1028.0000 2022-12-31 12:08:59 1672488539 1028.1000 2022-12-31 12:07:58 1672488478 1028.1000 2022-12-31 12:06:58 1672488418 1028.0000 2022-12-31 12:05:58 1672488358 1028.0000 2022-12-31 12:04:58 1672488298 1028.1000 2022-12-31 12:03:59 1672488239 1028.1000 2022-12-31 12:02:58 1672488178 1028.1000 2022-12-31 12:01:58 1672488118 1028.2000 2022-12-31 12:00:58 1672488058 1028.2000 2022-12-31 11:59:59 1672487999 1028.2000 2022-12-31 11:58:58 1672487938 1028.2000 2022-12-31 11:57:58 1672487878 1028.2000 2022-12-31 11:56:58 1672487818 1028.2000 2022-12-31 11:55:58 1672487758 1028.2000 2022-12-31 11:54:59 1672487699 1028.2000 2022-12-31 11:53:58 1672487638 1028.2000 2022-12-31 11:52:58 1672487578 1028.1000 2022-12-31 11:51:58 1672487518 1028.2000 2022-12-31 11:50:58 1672487458 1028.1000 2022-12-31 11:49:59 1672487399 1028.1000 2022-12-31 11:48:58 1672487338 1028.1000 2022-12-31 11:47:58 1672487278 1028.2000 2022-12-31 11:46:58 1672487218 1028.1000 2022-12-31 11:45:59 1672487159 1028.1000 2022-12-31 11:44:58 1672487098 1028.2000 2022-12-31 11:43:58 1672487038 1028.2000 2022-12-31 11:42:58 1672486978 1028.2000 2022-12-31 11:41:58 1672486918 1028.1000 2022-12-31 11:40:59 1672486859 1028.2000 2022-12-31 11:39:58 1672486798 1028.1000 2022-12-31 11:38:58 1672486738 1028.1000 2022-12-31 11:37:58 1672486678 1028.1000 2022-12-31 11:36:58 1672486618 1028.0000 2022-12-31 11:35:59 1672486559 1028.0000 2022-12-31 11:34:58 1672486498 1027.9000 2022-12-31 11:33:58 1672486438 1027.9000 2022-12-31 11:32:58 1672486378 1028.0000 2022-12-31 11:31:58 1672486318 1027.9000 2022-12-31 11:30:59 1672486259 1027.9000 2022-12-31 11:29:58 1672486198 1027.9000 2022-12-31 11:28:58 1672486138 1028.0000 2022-12-31 11:27:58 1672486078 1027.9000 2022-12-31 11:26:59 1672486019 1027.9000 2022-12-31 11:25:58 1672485958 1028.0000 2022-12-31 11:24:58 1672485898 1028.0000 2022-12-31 11:23:58 1672485838 1028.1000 2022-12-31 11:22:58 1672485778 1028.1000 2022-12-31 11:21:59 1672485719 1028.2000 2022-12-31 11:20:58 1672485658 1028.2000 2022-12-31 11:19:58 1672485598 1028.1000 2022-12-31 11:18:58 1672485538 1028.2000 2022-12-31 11:17:58 1672485478 1028.2000 2022-12-31 11:16:59 1672485419 1028.2000 2022-12-31 11:15:58 1672485358 1028.2000 2022-12-31 11:14:58 1672485298 1028.3000 2022-12-31 11:13:58 1672485238 1028.3000 2022-12-31 11:12:58 1672485178 1028.2000 2022-12-31 11:11:59 1672485119 1028.2000 2022-12-31 11:10:58 1672485058 1028.3000 2022-12-31 11:09:58 1672484998 1028.3000 2022-12-31 11:08:58 1672484938 1028.2000 2022-12-31 11:07:59 1672484879 1028.3000 2022-12-31 11:06:58 1672484818 1028.3000 2022-12-31 11:05:58 1672484758 1028.4000 2022-12-31 11:04:58 1672484698 1028.3000 2022-12-31 11:02:58 1672484578 1028.3000 2022-12-31 11:02:58 1672484578 1028.3000 2022-12-31 11:01:58 1672484518 1028.4000 2022-12-31 11:00:58 1672484458 1028.3000 2022-12-31 10:59:59 1672484399 1028.4000 2022-12-31 10:58:58 1672484338 1028.4000 2022-12-31 10:57:58 1672484278 1028.4000 2022-12-31 10:56:58 1672484218 1028.4000 2022-12-31 10:55:58 1672484158 1028.4000 2022-12-31 10:54:59 1672484099 1028.4000 2022-12-31 10:53:58 1672484038 1028.4000 2022-12-31 10:52:58 1672483978 1028.5000 2022-12-31 10:51:58 1672483918 1028.4000 2022-12-31 10:50:59 1672483859 1028.5000 2022-12-31 10:49:58 1672483798 1028.5000 2022-12-31 10:48:58 1672483738 1028.4000 2022-12-31 10:47:58 1672483678 1028.5000 2022-12-31 10:46:58 1672483618 1028.4000 2022-12-31 10:45:59 1672483559 1028.4000 2022-12-31 10:44:58 1672483498 1028.4000 2022-12-31 10:43:58 1672483438 1028.5000 2022-12-31 10:42:58 1672483378 1028.5000 2022-12-31 10:41:58 1672483318 1028.5000 2022-12-31 10:40:59 1672483259 1028.5000 2022-12-31 10:39:58 1672483198 1028.4000 2022-12-31 10:38:58 1672483138 1028.5000 2022-12-31 10:37:58 1672483078 1028.4000 2022-12-31 10:36:59 1672483019 1028.5000 2022-12-31 10:35:58 1672482958 1028.5000 2022-12-31 10:34:58 1672482898 1028.5000 2022-12-31 10:33:58 1672482838 1028.5000 2022-12-31 10:32:58 1672482778 1028.5000 2022-12-31 10:31:59 1672482719 1028.5000 2022-12-31 10:30:58 1672482658 1028.5000 2022-12-31 10:29:58 1672482598 1028.5000 2022-12-31 10:28:58 1672482538 1028.5000 2022-12-31 10:27:58 1672482478 1028.5000 2022-12-31 10:26:59 1672482419 1028.6000 2022-12-31 10:25:58 1672482358 1028.5000 2022-12-31 10:24:58 1672482298 1028.6000 2022-12-31 10:23:58 1672482238 1028.5000 2022-12-31 10:22:58 1672482178 1028.5000 2022-12-31 10:21:59 1672482119 1028.6000 2022-12-31 10:20:58 1672482058 1028.5000 2022-12-31 10:19:58 1672481998 1028.6000 2022-12-31 10:18:58 1672481938 1028.5000 2022-12-31 10:17:59 1672481879 1028.6000 2022-12-31 10:16:58 1672481818 1028.6000 2022-12-31 10:15:58 1672481758 1028.7000 2022-12-31 10:14:58 1672481698 1028.5000 2022-12-31 10:13:58 1672481638 1028.6000 2022-12-31 10:12:59 1672481579 1028.6000 2022-12-31 10:11:58 1672481518 1028.6000 2022-12-31 10:10:58 1672481458 1028.6000 2022-12-31 10:09:58 1672481398 1028.5000 2022-12-31 10:08:58 1672481338 1028.6000 2022-12-31 10:07:59 1672481279 1028.6000 2022-12-31 10:06:58 1672481218 1028.6000 2022-12-31 10:05:58 1672481158 1028.7000 2022-12-31 10:04:58 1672481098 1028.6000 2022-12-31 10:03:58 1672481038 1028.6000 2022-12-31 10:02:59 1672480979 1028.6000 2022-12-31 10:01:58 1672480918 1028.7000 2022-12-31 10:00:58 1672480858 1028.7000 2022-12-31 09:59:58 1672480798 1028.7000 2022-12-31 09:58:59 1672480739 1028.7000 2022-12-31 09:57:58 1672480678 1028.7000 2022-12-31 09:56:58 1672480618 1028.7000 2022-12-31 09:55:58 1672480558 1028.7000 2022-12-31 09:54:58 1672480498 1028.6000 2022-12-31 09:53:59 1672480439 1028.7000 2022-12-31 09:52:58 1672480378 1028.7000 2022-12-31 09:51:58 1672480318 1028.8000 2022-12-31 09:50:58 1672480258 1028.7000 2022-12-31 09:49:58 1672480198 1028.6000 2022-12-31 09:48:59 1672480139 1028.7000 2022-12-31 09:47:58 1672480078 1028.7000 2022-12-31 09:46:58 1672480018 1028.7000 2022-12-31 09:45:58 1672479958 1028.6000 2022-12-31 09:44:59 1672479899 1028.6000 2022-12-31 09:43:58 1672479838 1028.6000 2022-12-31 09:42:58 1672479778 1028.6000 2022-12-31 09:41:58 1672479718 1028.6000 2022-12-31 09:40:58 1672479658 1028.6000 2022-12-31 09:39:59 1672479599 1028.6000 2022-12-31 09:38:58 1672479538 1028.7000 2022-12-31 09:37:58 1672479478 1028.6000 2022-12-31 09:36:58 1672479418 1028.6000 2022-12-31 09:35:58 1672479358 1028.6000 2022-12-31 09:34:59 1672479299 1028.6000 2022-12-31 09:33:58 1672479238 1028.6000 2022-12-31 09:32:58 1672479178 1028.6000 2022-12-31 09:31:58 1672479118 1028.6000 2022-12-31 09:30:58 1672479058 1028.6000 2022-12-31 09:29:59 1672478999 1028.7000 2022-12-31 09:28:58 1672478938 1028.6000 2022-12-31 09:27:58 1672478878 1028.6000 2022-12-31 09:26:58 1672478818 1028.6000 2022-12-31 09:25:59 1672478759 1028.6000 2022-12-31 09:24:58 1672478698 1028.6000 2022-12-31 09:23:58 1672478638 1028.6000 2022-12-31 09:22:58 1672478578 1028.5000 2022-12-31 09:21:58 1672478518 1028.6000 2022-12-31 09:20:59 1672478459 1028.5000 2022-12-31 09:19:58 1672478398 1028.6000 2022-12-31 09:18:58 1672478338 1028.5000 2022-12-31 09:17:58 1672478278 1028.5000 2022-12-31 09:16:58 1672478218 1028.5000 2022-12-31 09:15:59 1672478159 1028.5000 2022-12-31 09:14:58 1672478098 1028.5000 2022-12-31 09:13:58 1672478038 1028.5000 2022-12-31 09:12:58 1672477978 1028.5000 2022-12-31 09:11:58 1672477918 1028.5000 2022-12-31 09:10:59 1672477859 1028.5000 2022-12-31 09:09:58 1672477798 1028.5000 2022-12-31 09:08:58 1672477738 1028.6000 2022-12-31 09:07:58 1672477678 1028.5000 2022-12-31 09:06:58 1672477618 1028.5000 2022-12-31 09:05:59 1672477559 1028.5000 2022-12-31 09:04:58 1672477498 1028.4000 2022-12-31 09:03:58 1672477438 1028.5000 2022-12-31 09:02:58 1672477378 1028.5000 2022-12-31 09:01:59 1672477319 1028.5000 2022-12-31 09:00:58 1672477258 1028.4000 2022-12-31 08:59:58 1672477198 1028.4000 2022-12-31 08:58:58 1672477138 1028.4000 2022-12-31 08:57:58 1672477078 1028.5000 2022-12-31 08:56:59 1672477019 1028.5000 2022-12-31 08:55:58 1672476958 1028.4000 2022-12-31 08:54:58 1672476898 1028.5000 2022-12-31 08:53:58 1672476838 1028.5000 2022-12-31 08:52:58 1672476778 1028.5000 2022-12-31 08:51:59 1672476719 1028.5000 2022-12-31 08:50:58 1672476658 1028.4000 2022-12-31 08:49:58 1672476598 1028.4000 2022-12-31 08:48:58 1672476538 1028.4000 2022-12-31 08:47:58 1672476478 1028.4000 2022-12-31 08:46:59 1672476419 1028.4000 2022-12-31 08:45:58 1672476358 1028.4000 2022-12-31 08:44:58 1672476298 1028.4000 2022-12-31 08:43:58 1672476238 1028.4000 2022-12-31 08:42:59 1672476179 1028.4000 2022-12-31 08:41:58 1672476118 1028.4000 2022-12-31 08:40:58 1672476058 1028.4000 2022-12-31 08:39:58 1672475998 1028.4000 2022-12-31 08:38:58 1672475938 1028.4000 2022-12-31 08:37:59 1672475879 1028.4000 2022-12-31 08:36:58 1672475818 1028.4000 2022-12-31 08:35:58 1672475758 1028.4000 2022-12-31 08:34:58 1672475698 1028.4000 2022-12-31 08:33:58 1672475638 1028.3000 2022-12-31 08:32:59 1672475579 1028.3000 2022-12-31 08:31:58 1672475518 1028.3000 2022-12-31 08:30:58 1672475458 1028.3000 2022-12-31 08:29:58 1672475398 1028.3000 2022-12-31 08:28:59 1672475339 1028.3000 2022-12-31 08:27:58 1672475278 1028.3000 2022-12-31 08:26:58 1672475218 1028.3000 2022-12-31 08:25:58 1672475158 1028.3000 2022-12-31 08:24:58 1672475098 1028.2000 2022-12-31 08:23:59 1672475039 1028.3000 2022-12-31 08:22:58 1672474978 1028.2000 2022-12-31 08:21:58 1672474918 1028.2000 2022-12-31 08:20:58 1672474858 1028.2000 2022-12-31 08:19:58 1672474798 1028.2000 2022-12-31 08:18:59 1672474739 1028.2000 2022-12-31 08:17:58 1672474678 1028.2000 2022-12-31 08:16:58 1672474618 1028.2000 2022-12-31 08:15:58 1672474558 1028.2000 2022-12-31 08:14:58 1672474498 1028.1000 2022-12-31 08:13:59 1672474439 1028.1000 2022-12-31 08:12:58 1672474378 1028.1000 2022-12-31 08:11:58 1672474318 1028.1000 2022-12-31 08:10:58 1672474258 1028.1000 2022-12-31 08:09:58 1672474198 1028.0000 2022-12-31 08:08:59 1672474139 1028.1000 2022-12-31 08:07:58 1672474078 1028.0000 2022-12-31 08:06:58 1672474018 1028.0000 2022-12-31 08:05:58 1672473958 1027.9000 2022-12-31 08:04:59 1672473899 1028.0000 2022-12-31 08:03:58 1672473838 1028.0000 2022-12-31 08:02:58 1672473778 1028.0000 2022-12-31 08:01:58 1672473718 1027.9000 2022-12-31 08:00:58 1672473658 1028.0000 2022-12-31 07:59:59 1672473599 1027.9000 2022-12-31 07:58:58 1672473538 1027.9000 2022-12-31 07:57:58 1672473478 1027.9000 2022-12-31 07:56:58 1672473418 1027.9000 2022-12-31 07:55:58 1672473358 1027.9000 2022-12-31 07:54:59 1672473299 1027.9000 2022-12-31 07:53:58 1672473238 1027.8000 2022-12-31 07:52:58 1672473178 1027.8000 2022-12-31 07:51:58 1672473118 1027.7000 2022-12-31 07:50:59 1672473059 1027.8000 2022-12-31 07:49:58 1672472998 1027.7000 2022-12-31 07:48:58 1672472938 1027.8000 2022-12-31 07:47:58 1672472878 1027.7000 2022-12-31 07:46:58 1672472818 1027.6000 2022-12-31 07:45:59 1672472759 1027.7000 2022-12-31 07:44:58 1672472698 1027.6000 2022-12-31 07:43:58 1672472638 1027.6000 2022-12-31 07:42:58 1672472578 1027.6000 2022-12-31 07:41:58 1672472518 1027.6000 2022-12-31 07:40:59 1672472459 1027.6000 2022-12-31 07:39:58 1672472398 1027.6000 2022-12-31 07:38:58 1672472338 1027.5000 2022-12-31 07:37:58 1672472278 1027.5000 2022-12-31 07:36:58 1672472218 1027.5000 2022-12-31 07:35:59 1672472159 1027.5000 2022-12-31 07:34:58 1672472098 1027.5000 2022-12-31 07:33:58 1672472038 1027.5000 2022-12-31 07:32:58 1672471978 1027.4000 2022-12-31 07:31:59 1672471919 1027.6000 2022-12-31 07:30:58 1672471858 1027.5000 2022-12-31 07:28:59 1672471739 1027.5000 2022-12-31 07:28:59 1672471739 1027.5000 2022-12-31 07:27:58 1672471678 1027.6000 2022-12-31 07:26:58 1672471618 1027.6000 2022-12-31 07:25:58 1672471558 1027.5000 2022-12-31 07:24:58 1672471498 1027.6000 2022-12-31 07:23:59 1672471439 1027.5000 2022-12-31 07:22:58 1672471378 1027.5000 2022-12-31 07:21:58 1672471318 1027.5000 2022-12-31 07:20:58 1672471258 1027.5000 2022-12-31 07:19:59 1672471199 1027.5000 2022-12-31 07:18:58 1672471138 1027.5000 2022-12-31 07:17:58 1672471078 1027.5000 2022-12-31 07:16:58 1672471018 1027.5000 2022-12-31 07:15:58 1672470958 1027.5000 2022-12-31 07:14:59 1672470899 1027.5000 2022-12-31 07:13:58 1672470838 1027.5000 2022-12-31 07:12:58 1672470778 1027.5000 2022-12-31 07:11:58 1672470718 1027.4000 2022-12-31 07:10:58 1672470658 1027.5000 2022-12-31 07:09:59 1672470599 1027.5000 2022-12-31 07:08:58 1672470538 1027.5000 2022-12-31 07:07:58 1672470478 1027.5000 2022-12-31 07:06:58 1672470418 1027.4000 2022-12-31 07:05:59 1672470359 1027.4000 2022-12-31 07:04:58 1672470298 1027.5000 2022-12-31 07:03:58 1672470238 1027.5000 2022-12-31 07:02:58 1672470178 1027.4000 2022-12-31 07:01:58 1672470118 1027.4000 2022-12-31 07:00:59 1672470059 1027.4000 2022-12-31 06:59:58 1672469998 1027.4000 2022-12-31 06:58:58 1672469938 1027.4000 2022-12-31 06:57:58 1672469878 1027.4000 2022-12-31 06:56:58 1672469818 1027.3000 2022-12-31 06:55:59 1672469759 1027.3000 2022-12-31 06:54:58 1672469698 1027.4000 2022-12-31 06:53:58 1672469638 1027.4000 2022-12-31 06:52:58 1672469578 1027.3000 2022-12-31 06:51:58 1672469518 1027.3000 2022-12-31 06:50:59 1672469459 1027.2000 2022-12-31 06:49:58 1672469398 1027.2000 2022-12-31 06:48:58 1672469338 1027.2000 2022-12-31 06:47:58 1672469278 1027.1000 2022-12-31 06:46:59 1672469219 1027.2000 2022-12-31 06:45:58 1672469158 1027.2000 2022-12-31 06:44:58 1672469098 1027.2000 2022-12-31 06:43:58 1672469038 1027.2000 2022-12-31 06:42:58 1672468978 1027.1000 2022-12-31 06:41:59 1672468919 1027.1000 2022-12-31 06:40:58 1672468858 1027.0000 2022-12-31 06:39:58 1672468798 1027.1000 2022-12-31 06:38:58 1672468738 1027.0000 2022-12-31 06:37:58 1672468678 1027.0000 2022-12-31 06:36:59 1672468619 1027.0000 2022-12-31 06:35:58 1672468558 1027.0000 2022-12-31 06:34:58 1672468498 1027.0000 2022-12-31 06:33:58 1672468438 1026.9000 2022-12-31 06:32:59 1672468379 1026.9000 2022-12-31 06:31:58 1672468318 1026.9000 2022-12-31 06:30:58 1672468258 1026.9000 2022-12-31 06:29:58 1672468198 1026.9000 2022-12-31 06:28:58 1672468138 1026.9000 2022-12-31 06:27:59 1672468079 1026.8000 2022-12-31 06:26:58 1672468018 1026.8000 2022-12-31 06:25:58 1672467958 1026.8000 2022-12-31 06:24:58 1672467898 1026.8000 2022-12-31 06:23:58 1672467838 1026.8000 2022-12-31 06:22:59 1672467779 1026.8000 2022-12-31 06:21:58 1672467718 1026.8000 2022-12-31 06:20:58 1672467658 1026.7000 2022-12-31 06:19:58 1672467598 1026.8000 2022-12-31 06:18:58 1672467538 1026.8000 2022-12-31 06:17:59 1672467479 1026.7000 2022-12-31 06:16:58 1672467418 1026.7000 2022-12-31 06:15:58 1672467358 1026.7000 2022-12-31 06:14:58 1672467298 1026.6000 2022-12-31 06:13:59 1672467239 1026.6000 2022-12-31 06:12:58 1672467178 1026.7000 2022-12-31 06:11:58 1672467118 1026.6000 2022-12-31 06:10:58 1672467058 1026.6000 2022-12-31 06:09:58 1672466998 1026.6000 2022-12-31 06:08:59 1672466939 1026.6000 2022-12-31 06:07:58 1672466878 1026.6000 2022-12-31 06:06:58 1672466818 1026.5000 2022-12-31 06:05:58 1672466758 1026.5000 2022-12-31 06:04:58 1672466698 1026.6000 2022-12-31 06:03:59 1672466639 1026.5000 2022-12-31 06:02:58 1672466578 1026.5000 2022-12-31 06:01:58 1672466518 1026.5000 2022-12-31 06:00:58 1672466458 1026.4000 2022-12-31 05:59:58 1672466398 1026.4000 2022-12-31 05:58:59 1672466339 1026.4000 2022-12-31 05:57:58 1672466278 1026.5000 2022-12-31 05:56:58 1672466218 1026.5000 2022-12-31 05:55:58 1672466158 1026.5000 2022-12-31 05:54:59 1672466099 1026.5000 2022-12-31 05:53:58 1672466038 1026.5000 2022-12-31 05:52:58 1672465978 1026.4000 2022-12-31 05:51:58 1672465918 1026.4000 2022-12-31 05:50:58 1672465858 1026.3000 2022-12-31 05:49:59 1672465799 1026.3000 2022-12-31 05:48:58 1672465738 1026.4000 2022-12-31 05:47:58 1672465678 1026.3000 2022-12-31 05:46:58 1672465618 1026.3000 2022-12-31 05:45:58 1672465558 1026.3000 2022-12-31 05:44:59 1672465499 1026.2000 2022-12-31 05:43:58 1672465438 1026.2000 2022-12-31 05:42:58 1672465378 1026.2000 2022-12-31 05:41:58 1672465318 1026.2000 2022-12-31 05:40:58 1672465258 1026.1000 2022-12-31 05:39:59 1672465199 1026.1000 2022-12-31 05:38:58 1672465138 1026.1000 2022-12-31 05:37:58 1672465078 1026.1000 2022-12-31 05:36:58 1672465018 1026.1000 2022-12-31 05:35:58 1672464958 1026.0000 2022-12-31 05:34:59 1672464899 1026.0000 2022-12-31 05:33:58 1672464838 1026.0000 2022-12-31 05:32:58 1672464778 1026.0000 2022-12-31 05:31:58 1672464718 1026.0000 2022-12-31 05:30:59 1672464659 1025.9000 2022-12-31 05:29:58 1672464598 1025.9000 2022-12-31 05:28:58 1672464538 1026.0000 2022-12-31 05:27:58 1672464478 1026.0000 2022-12-31 05:26:58 1672464418 1025.9000 2022-12-31 05:25:59 1672464359 1025.9000 2022-12-31 05:24:58 1672464298 1025.9000 2022-12-31 05:23:58 1672464238 1025.9000 2022-12-31 05:22:58 1672464178 1025.9000 2022-12-31 05:21:58 1672464118 1025.9000 2022-12-31 05:20:59 1672464059 1025.9000 2022-12-31 05:19:58 1672463998 1025.8000 2022-12-31 05:18:58 1672463938 1025.8000 2022-12-31 05:17:58 1672463878 1025.8000 2022-12-31 05:16:59 1672463819 1025.8000 2022-12-31 05:15:58 1672463758 1025.8000 2022-12-31 05:14:58 1672463698 1025.7000 2022-12-31 05:13:58 1672463638 1025.8000 2022-12-31 05:12:58 1672463578 1025.8000 2022-12-31 05:11:59 1672463519 1025.7000 2022-12-31 05:10:58 1672463458 1025.6000 2022-12-31 05:09:58 1672463398 1025.7000 2022-12-31 05:08:58 1672463338 1025.6000 2022-12-31 05:07:58 1672463278 1025.6000 2022-12-31 05:06:59 1672463219 1025.7000 2022-12-31 05:05:58 1672463158 1025.7000 2022-12-31 05:04:58 1672463098 1025.6000 2022-12-31 05:03:58 1672463038 1025.6000 2022-12-31 05:02:59 1672462979 1025.6000 2022-12-31 05:01:58 1672462918 1025.6000 2022-12-31 05:00:58 1672462858 1025.6000 2022-12-31 04:59:58 1672462798 1025.6000 2022-12-31 04:58:58 1672462738 1025.6000 2022-12-31 04:57:59 1672462679 1025.5000 2022-12-31 04:56:58 1672462618 1025.5000 2022-12-31 04:55:58 1672462558 1025.5000 2022-12-31 04:54:58 1672462498 1025.5000 2022-12-31 04:53:58 1672462438 1025.4000 2022-12-31 04:52:59 1672462379 1025.5000 2022-12-31 04:51:58 1672462318 1025.5000 2022-12-31 04:50:58 1672462258 1025.5000 2022-12-31 04:49:58 1672462198 1025.4000 2022-12-31 04:48:58 1672462138 1025.5000 2022-12-31 04:47:59 1672462079 1025.4000 2022-12-31 04:46:58 1672462018 1025.4000 2022-12-31 04:45:58 1672461958 1025.4000 2022-12-31 04:44:58 1672461898 1025.3000 2022-12-31 04:43:59 1672461839 1025.4000 2022-12-31 04:42:58 1672461778 1025.4000 2022-12-31 04:41:58 1672461718 1025.4000 2022-12-31 04:40:58 1672461658 1025.4000 2022-12-31 04:39:58 1672461598 1025.4000 2022-12-31 04:38:59 1672461539 1025.3000 2022-12-31 04:37:58 1672461478 1025.4000 2022-12-31 04:36:58 1672461418 1025.4000 2022-12-31 04:35:58 1672461358 1025.4000 2022-12-31 04:34:58 1672461298 1025.3000 2022-12-31 04:33:59 1672461239 1025.4000 2022-12-31 04:32:58 1672461178 1025.4000 2022-12-31 04:31:58 1672461118 1025.3000 2022-12-31 04:30:58 1672461058 1025.4000 2022-12-31 04:29:59 1672460999 1025.3000 2022-12-31 04:28:58 1672460938 1025.4000 2022-12-31 04:27:58 1672460878 1025.4000 2022-12-31 04:26:58 1672460818 1025.4000 2022-12-31 04:25:58 1672460758 1025.4000 2022-12-31 04:24:59 1672460699 1025.5000 2022-12-31 04:23:58 1672460638 1025.4000 2022-12-31 04:22:58 1672460578 1025.4000 2022-12-31 04:21:58 1672460518 1025.4000 2022-12-31 04:20:58 1672460458 1025.4000 2022-12-31 04:19:59 1672460399 1025.5000 2022-12-31 04:18:58 1672460338 1025.4000 2022-12-31 04:17:58 1672460278 1025.4000 2022-12-31 04:16:58 1672460218 1025.5000 2022-12-31 04:15:58 1672460158 1025.5000 2022-12-31 04:14:59 1672460099 1025.5000 2022-12-31 04:13:58 1672460038 1025.4000 2022-12-31 04:12:58 1672459978 1025.4000 2022-12-31 04:11:58 1672459918 1025.4000 2022-12-31 04:10:59 1672459859 1025.5000 2022-12-31 04:09:58 1672459798 1025.5000 2022-12-31 04:08:58 1672459738 1025.4000 2022-12-31 04:07:58 1672459678 1025.4000 2022-12-31 04:06:58 1672459618 1025.4000 2022-12-31 04:05:59 1672459559 1025.4000 2022-12-31 04:04:58 1672459498 1025.4000 2022-12-31 04:03:58 1672459438 1025.3000 2022-12-31 04:02:58 1672459378 1025.3000 2022-12-31 04:01:58 1672459318 1025.4000 2022-12-31 04:00:59 1672459259 1025.4000 2022-12-31 03:59:58 1672459198 1025.4000 2022-12-31 03:58:58 1672459138 1025.4000 2022-12-31 03:57:58 1672459078 1025.4000 2022-12-31 03:56:59 1672459019 1025.3000 2022-12-31 03:55:58 1672458958 1025.4000 2022-12-31 03:54:58 1672458898 1025.4000 2022-12-31 03:53:58 1672458838 1025.4000 2022-12-31 03:52:58 1672458778 1025.4000 2022-12-31 03:51:59 1672458719 1025.4000 2022-12-31 03:50:58 1672458658 1025.3000 2022-12-31 03:49:58 1672458598 1025.3000 2022-12-31 03:48:58 1672458538 1025.3000 2022-12-31 03:47:58 1672458478 1025.3000 2022-12-31 03:46:59 1672458419 1025.3000 2022-12-31 03:45:58 1672458358 1025.3000 2022-12-31 03:44:58 1672458298 1025.4000 2022-12-31 03:43:58 1672458238 1025.3000 2022-12-31 03:42:59 1672458179 1025.4000 2022-12-31 03:41:58 1672458118 1025.3000 2022-12-31 03:40:58 1672458058 1025.4000 2022-12-31 03:39:58 1672457998 1025.3000 2022-12-31 03:38:58 1672457938 1025.3000 2022-12-31 03:37:59 1672457879 1025.3000 2022-12-31 03:36:58 1672457818 1025.3000 2022-12-31 03:35:58 1672457758 1025.3000 2022-12-31 03:34:58 1672457698 1025.3000 2022-12-31 03:33:58 1672457638 1025.3000 2022-12-31 03:32:59 1672457579 1025.3000 2022-12-31 03:31:58 1672457518 1025.2000 2022-12-31 03:30:58 1672457458 1025.2000 2022-12-31 03:29:58 1672457398 1025.2000 2022-12-31 03:28:58 1672457338 1025.2000 2022-12-31 03:27:59 1672457279 1025.2000 2022-12-31 03:26:58 1672457218 1025.2000 2022-12-31 03:25:58 1672457158 1025.2000 2022-12-31 03:24:58 1672457098 1025.2000 2022-12-31 03:23:58 1672457038 1025.1000 2022-12-31 03:22:59 1672456979 1025.2000 2022-12-31 03:21:58 1672456918 1025.2000 2022-12-31 03:20:58 1672456858 1025.1000 2022-12-31 03:19:58 1672456798 1025.1000 2022-12-31 03:18:59 1672456739 1025.1000 2022-12-31 03:17:58 1672456678 1025.1000 2022-12-31 03:16:58 1672456618 1025.1000 2022-12-31 03:15:58 1672456558 1025.1000 2022-12-31 03:14:58 1672456498 1025.0000 2022-12-31 03:13:59 1672456439 1025.1000 2022-12-31 03:12:58 1672456378 1025.0000 2022-12-31 03:11:58 1672456318 1025.0000 2022-12-31 03:10:58 1672456258 1025.0000 2022-12-31 03:09:58 1672456198 1025.0000 2022-12-31 03:08:59 1672456139 1025.0000 2022-12-31 03:07:58 1672456078 1024.9000 2022-12-31 03:06:58 1672456018 1025.0000 2022-12-31 03:05:58 1672455958 1025.0000 2022-12-31 03:04:59 1672455899 1024.9000 2022-12-31 03:03:58 1672455838 1024.9000 2022-12-31 03:02:58 1672455778 1025.0000 2022-12-31 03:01:58 1672455718 1025.0000 2022-12-31 03:00:58 1672455658 1025.0000 2022-12-31 02:59:59 1672455599 1025.0000 2022-12-31 02:58:58 1672455538 1025.0000 2022-12-31 02:57:58 1672455478 1024.9000 2022-12-31 02:56:58 1672455418 1025.0000 2022-12-31 02:55:58 1672455358 1025.0000 2022-12-31 02:54:59 1672455299 1025.0000 2022-12-31 02:53:58 1672455238 1025.0000 2022-12-31 02:52:58 1672455178 1025.0000 2022-12-31 02:51:58 1672455118 1025.0000 2022-12-31 02:50:58 1672455058 1025.0000 2022-12-31 02:49:59 1672454999 1025.1000 2022-12-31 02:48:58 1672454938 1025.1000 2022-12-31 02:47:58 1672454878 1025.0000 2022-12-31 02:46:58 1672454818 1025.0000 2022-12-31 02:45:59 1672454759 1025.1000 2022-12-31 02:44:58 1672454698 1025.0000 2022-12-31 02:43:58 1672454638 1025.0000 2022-12-31 02:42:58 1672454578 1025.0000 2022-12-31 02:41:58 1672454518 1024.9000 2022-12-31 02:40:59 1672454459 1025.0000 2022-12-31 02:39:58 1672454398 1025.0000 2022-12-31 02:38:58 1672454338 1024.9000 2022-12-31 02:37:58 1672454278 1024.9000 2022-12-31 02:36:58 1672454218 1024.8000 2022-12-31 02:35:59 1672454159 1025.0000 2022-12-31 02:34:58 1672454098 1024.9000 2022-12-31 02:33:58 1672454038 1025.0000 2022-12-31 02:32:58 1672453978 1025.0000 2022-12-31 02:31:58 1672453918 1024.9000 2022-12-31 02:30:59 1672453859 1024.9000 2022-12-31 02:29:58 1672453798 1025.0000 2022-12-31 02:28:58 1672453738 1024.9000 2022-12-31 02:27:58 1672453678 1024.9000 2022-12-31 02:26:59 1672453619 1024.9000 2022-12-31 02:25:58 1672453558 1024.9000 2022-12-31 02:24:58 1672453498 1024.9000 2022-12-31 02:23:58 1672453438 1024.9000 2022-12-31 02:22:58 1672453378 1024.9000 2022-12-31 02:21:59 1672453319 1024.9000 2022-12-31 02:20:58 1672453258 1025.0000 2022-12-31 02:19:58 1672453198 1024.9000 2022-12-31 02:18:58 1672453138 1024.9000 2022-12-31 02:17:58 1672453078 1024.8000 2022-12-31 02:16:59 1672453019 1024.9000 2022-12-31 02:15:58 1672452958 1024.9000 2022-12-31 02:14:58 1672452898 1024.9000 2022-12-31 02:13:58 1672452838 1024.9000 2022-12-31 02:12:59 1672452779 1025.0000 2022-12-31 02:11:58 1672452718 1025.0000 2022-12-31 02:10:58 1672452658 1024.9000 2022-12-31 02:09:58 1672452598 1024.9000 2022-12-31 02:08:58 1672452538 1024.8000 2022-12-31 02:07:59 1672452479 1024.9000 2022-12-31 02:06:58 1672452418 1024.9000 2022-12-31 02:05:58 1672452358 1024.9000 2022-12-31 02:04:58 1672452298 1024.9000 2022-12-31 02:03:58 1672452238 1024.9000 2022-12-31 02:02:59 1672452179 1025.0000 2022-12-31 02:01:58 1672452118 1025.0000 2022-12-31 02:00:58 1672452058 1025.0000 2022-12-31 01:59:58 1672451998 1024.9000 2022-12-31 01:58:59 1672451939 1025.0000 2022-12-31 01:57:58 1672451878 1025.0000 2022-12-31 01:56:58 1672451818 1024.9000 2022-12-31 01:55:58 1672451758 1025.0000 2022-12-31 01:54:58 1672451698 1024.9000 2022-12-31 01:53:59 1672451639 1025.0000 2022-12-31 01:52:58 1672451578 1025.0000 2022-12-31 01:51:58 1672451518 1025.0000 2022-12-31 01:50:58 1672451458 1025.1000 2022-12-31 01:49:58 1672451398 1025.0000 2022-12-31 01:48:59 1672451339 1024.9000 2022-12-31 01:47:58 1672451278 1025.0000 2022-12-31 01:46:58 1672451218 1025.0000 2022-12-31 01:45:58 1672451158 1025.0000 2022-12-31 01:44:58 1672451098 1024.9000 2022-12-31 01:43:59 1672451039 1025.0000 2022-12-31 01:42:58 1672450978 1025.0000 2022-12-31 01:41:58 1672450918 1025.0000 2022-12-31 01:40:58 1672450858 1024.9000 2022-12-31 01:39:59 1672450799 1025.0000 2022-12-31 01:38:58 1672450738 1024.9000 2022-12-31 01:37:58 1672450678 1025.0000 2022-12-31 01:36:58 1672450618 1024.9000 2022-12-31 01:35:58 1672450558 1025.0000 2022-12-31 01:34:59 1672450499 1024.9000 2022-12-31 01:33:58 1672450438 1024.9000 2022-12-31 01:32:58 1672450378 1025.0000 2022-12-31 01:31:58 1672450318 1025.0000 2022-12-31 01:30:58 1672450258 1025.0000 2022-12-31 01:29:59 1672450199 1025.0000 2022-12-31 01:28:58 1672450138 1025.0000 2022-12-31 01:27:58 1672450078 1024.9000 2022-12-31 01:26:58 1672450018 1024.9000 2022-12-31 01:25:58 1672449958 1024.9000 2022-12-31 01:24:59 1672449899 1024.9000 2022-12-31 01:23:58 1672449838 1024.9000 2022-12-31 01:22:58 1672449778 1024.9000 2022-12-31 01:21:58 1672449718 1024.9000 2022-12-31 01:20:59 1672449659 1024.9000 2022-12-31 01:19:58 1672449598 1024.9000 2022-12-31 01:18:58 1672449538 1024.9000 2022-12-31 01:17:58 1672449478 1024.8000 2022-12-31 01:16:58 1672449418 1024.8000 2022-12-31 01:15:59 1672449359 1024.8000 2022-12-31 01:13:58 1672449238 1024.8000 2022-12-31 01:12:58 1672449178 1024.8000 2022-12-31 01:11:58 1672449118 1024.7000 2022-12-31 01:10:59 1672449059 1024.7000 2022-12-31 01:09:58 1672448998 1024.7000 2022-12-31 01:08:58 1672448938 1024.6000 2022-12-31 01:07:58 1672448878 1024.8000 2022-12-31 01:06:58 1672448818 1024.7000 2022-12-31 01:05:59 1672448759 1024.7000 2022-12-31 01:04:58 1672448698 1024.7000 2022-12-31 01:03:58 1672448638 1024.6000 2022-12-31 01:02:58 1672448578 1024.5000 2022-12-31 01:01:59 1672448519 1024.6000 2022-12-31 01:00:58 1672448458 1024.6000 2022-12-31 00:59:58 1672448398 1024.5000 2022-12-31 00:58:58 1672448338 1024.4000 2022-12-31 00:57:58 1672448278 1024.4000 2022-12-31 00:56:59 1672448219 1024.3000 2022-12-31 00:55:58 1672448158 1024.4000 2022-12-31 00:54:58 1672448098 1024.5000 2022-12-31 00:53:58 1672448038 1024.5000 2022-12-31 00:52:58 1672447978 1024.5000 2022-12-31 00:51:59 1672447919 1024.4000 2022-12-31 00:50:58 1672447858 1024.5000 2022-12-31 00:49:58 1672447798 1024.4000 2022-12-31 00:48:58 1672447738 1024.4000 2022-12-31 00:47:58 1672447678 1024.5000 2022-12-31 00:46:59 1672447619 1024.4000 2022-12-31 00:45:58 1672447558 1024.5000 2022-12-31 00:43:58 1672447438 1024.4000 2022-12-31 00:43:58 1672447438 1024.4000 2022-12-31 00:42:58 1672447378 1024.4000 2022-12-31 00:41:58 1672447318 1024.4000 2022-12-31 00:40:58 1672447258 1024.3000 2022-12-31 00:39:59 1672447199 1024.4000 2022-12-31 00:38:58 1672447138 1024.3000 2022-12-31 00:37:58 1672447078 1024.3000 2022-12-31 00:36:58 1672447018 1024.4000 2022-12-31 00:35:58 1672446958 1024.4000 2022-12-31 00:34:59 1672446899 1024.3000 2022-12-31 00:33:58 1672446838 1024.3000 2022-12-31 00:32:58 1672446778 1024.2000 2022-12-31 00:31:58 1672446718 1024.2000 2022-12-31 00:30:59 1672446659 1024.2000 2022-12-31 00:29:58 1672446598 1024.2000 2022-12-31 00:28:58 1672446538 1024.2000 2022-12-31 00:27:58 1672446478 1024.3000 2022-12-31 00:26:58 1672446418 1024.2000 2022-12-31 00:25:59 1672446359 1024.3000 2022-12-31 00:24:58 1672446298 1024.3000 2022-12-31 00:23:58 1672446238 1024.3000 2022-12-31 00:22:58 1672446178 1024.3000 2022-12-31 00:21:58 1672446118 1024.3000 2022-12-31 00:20:59 1672446059 1024.2000 2022-12-31 00:19:58 1672445998 1024.2000 2022-12-31 00:18:58 1672445938 1024.3000 2022-12-31 00:17:58 1672445878 1024.3000 2022-12-31 00:16:58 1672445818 1024.2000 2022-12-31 00:15:59 1672445759 1024.3000 2022-12-31 00:14:58 1672445698 1024.3000 2022-12-31 00:13:58 1672445638 1024.3000 2022-12-31 00:12:58 1672445578 1024.3000 2022-12-31 00:11:59 1672445519 1024.3000 2022-12-31 00:10:58 1672445458 1024.3000 2022-12-31 00:09:58 1672445398 1024.3000 2022-12-31 00:08:58 1672445338 1024.4000 2022-12-31 00:07:58 1672445278 1024.3000 2022-12-31 00:06:59 1672445219 1024.3000 2022-12-31 00:05:58 1672445158 1024.2000 2022-12-31 00:04:58 1672445098 1024.2000 2022-12-31 00:03:58 1672445038 1024.2000 2022-12-31 00:02:57 1672444977 1024.1000 2022-12-31 00:02:00 1672444920 1024.2000 2022-12-31 00:00:58 1672444858 1024.2000