#Date Unixtime Value #------------------------------------------------- 2022-12-30 23:59:58 1672444798 1024.1000 2022-12-30 23:58:58 1672444738 1024.1000 2022-12-30 23:57:58 1672444678 1024.1000 2022-12-30 23:56:59 1672444619 1024.1000 2022-12-30 23:55:58 1672444558 1024.1000 2022-12-30 23:54:58 1672444498 1024.0000 2022-12-30 23:53:58 1672444438 1024.1000 2022-12-30 23:52:58 1672444378 1024.1000 2022-12-30 23:51:59 1672444319 1024.0000 2022-12-30 23:50:58 1672444258 1024.0000 2022-12-30 23:49:58 1672444198 1024.0000 2022-12-30 23:48:58 1672444138 1024.0000 2022-12-30 23:47:59 1672444079 1023.9000 2022-12-30 23:46:58 1672444018 1023.9000 2022-12-30 23:45:58 1672443958 1024.0000 2022-12-30 23:44:58 1672443898 1023.9000 2022-12-30 23:43:58 1672443838 1023.9000 2022-12-30 23:42:59 1672443779 1023.9000 2022-12-30 23:41:58 1672443718 1023.9000 2022-12-30 23:40:58 1672443658 1023.8000 2022-12-30 23:39:58 1672443598 1023.8000 2022-12-30 23:38:58 1672443538 1023.7000 2022-12-30 23:37:59 1672443479 1023.7000 2022-12-30 23:36:58 1672443418 1023.7000 2022-12-30 23:35:58 1672443358 1023.7000 2022-12-30 23:34:58 1672443298 1023.7000 2022-12-30 23:33:59 1672443239 1023.8000 2022-12-30 23:32:58 1672443178 1023.7000 2022-12-30 23:31:58 1672443118 1023.8000 2022-12-30 23:30:58 1672443058 1023.8000 2022-12-30 23:29:58 1672442998 1023.8000 2022-12-30 23:28:59 1672442939 1023.9000 2022-12-30 23:27:58 1672442878 1023.9000 2022-12-30 23:26:58 1672442818 1023.9000 2022-12-30 23:25:58 1672442758 1023.8000 2022-12-30 23:24:58 1672442698 1023.9000 2022-12-30 23:23:59 1672442639 1023.9000 2022-12-30 23:22:58 1672442578 1023.8000 2022-12-30 23:21:58 1672442518 1023.8000 2022-12-30 23:20:58 1672442458 1023.8000 2022-12-30 23:19:59 1672442399 1023.9000 2022-12-30 23:18:58 1672442338 1023.9000 2022-12-30 23:17:58 1672442278 1023.9000 2022-12-30 23:16:58 1672442218 1023.9000 2022-12-30 23:15:58 1672442158 1023.9000 2022-12-30 23:14:59 1672442099 1023.9000 2022-12-30 23:13:58 1672442038 1023.9000 2022-12-30 23:12:58 1672441978 1023.9000 2022-12-30 23:11:58 1672441918 1023.9000 2022-12-30 23:10:58 1672441858 1023.9000 2022-12-30 23:09:59 1672441799 1023.8000 2022-12-30 23:08:58 1672441738 1023.9000 2022-12-30 23:07:58 1672441678 1023.9000 2022-12-30 23:06:58 1672441618 1023.9000 2022-12-30 23:05:58 1672441558 1023.8000 2022-12-30 23:04:59 1672441499 1023.8000 2022-12-30 23:03:58 1672441438 1023.7000 2022-12-30 23:02:58 1672441378 1023.7000 2022-12-30 23:01:58 1672441318 1023.6000 2022-12-30 23:00:58 1672441258 1023.6000 2022-12-30 22:59:59 1672441199 1023.6000 2022-12-30 22:58:58 1672441138 1023.7000 2022-12-30 22:57:58 1672441078 1023.7000 2022-12-30 22:56:58 1672441018 1023.7000 2022-12-30 22:55:59 1672440959 1023.7000 2022-12-30 22:54:58 1672440898 1023.8000 2022-12-30 22:53:58 1672440838 1023.8000 2022-12-30 22:52:58 1672440778 1023.7000 2022-12-30 22:51:58 1672440718 1023.7000 2022-12-30 22:50:59 1672440659 1023.8000 2022-12-30 22:49:58 1672440598 1023.8000 2022-12-30 22:48:58 1672440538 1023.8000 2022-12-30 22:47:58 1672440478 1023.9000 2022-12-30 22:46:58 1672440418 1023.8000 2022-12-30 22:45:59 1672440359 1023.8000 2022-12-30 22:44:58 1672440298 1023.7000 2022-12-30 22:43:58 1672440238 1023.7000 2022-12-30 22:42:58 1672440178 1023.6000 2022-12-30 22:41:59 1672440119 1023.6000 2022-12-30 22:40:58 1672440058 1023.7000 2022-12-30 22:39:58 1672439998 1023.6000 2022-12-30 22:38:58 1672439938 1023.6000 2022-12-30 22:37:58 1672439878 1023.6000 2022-12-30 22:36:59 1672439819 1023.6000 2022-12-30 22:35:58 1672439758 1023.6000 2022-12-30 22:34:58 1672439698 1023.5000 2022-12-30 22:33:58 1672439638 1023.5000 2022-12-30 22:32:58 1672439578 1023.5000 2022-12-30 22:31:59 1672439519 1023.5000 2022-12-30 22:30:58 1672439458 1023.5000 2022-12-30 22:29:58 1672439398 1023.5000 2022-12-30 22:28:58 1672439338 1023.4000 2022-12-30 22:27:58 1672439278 1023.5000 2022-12-30 22:26:59 1672439219 1023.5000 2022-12-30 22:25:58 1672439158 1023.5000 2022-12-30 22:24:58 1672439098 1023.5000 2022-12-30 22:23:58 1672439038 1023.5000 2022-12-30 22:22:59 1672438979 1023.6000 2022-12-30 22:21:58 1672438918 1023.5000 2022-12-30 22:20:58 1672438858 1023.5000 2022-12-30 22:19:58 1672438798 1023.4000 2022-12-30 22:18:58 1672438738 1023.4000 2022-12-30 22:17:59 1672438679 1023.3000 2022-12-30 22:16:58 1672438618 1023.3000 2022-12-30 22:15:58 1672438558 1023.2000 2022-12-30 22:14:58 1672438498 1023.3000 2022-12-30 22:13:58 1672438438 1023.2000 2022-12-30 22:12:59 1672438379 1023.3000 2022-12-30 22:11:58 1672438318 1023.3000 2022-12-30 22:10:58 1672438258 1023.3000 2022-12-30 22:09:58 1672438198 1023.3000 2022-12-30 22:08:58 1672438138 1023.3000 2022-12-30 22:07:59 1672438079 1023.3000 2022-12-30 22:06:58 1672438018 1023.3000 2022-12-30 22:05:58 1672437958 1023.3000 2022-12-30 22:04:58 1672437898 1023.3000 2022-12-30 22:03:59 1672437839 1023.3000 2022-12-30 22:02:58 1672437778 1023.3000 2022-12-30 22:01:58 1672437718 1023.2000 2022-12-30 22:00:58 1672437658 1023.3000 2022-12-30 21:59:58 1672437598 1023.2000 2022-12-30 21:58:59 1672437539 1023.2000 2022-12-30 21:57:58 1672437478 1023.3000 2022-12-30 21:56:58 1672437418 1023.2000 2022-12-30 21:55:58 1672437358 1023.2000 2022-12-30 21:54:58 1672437298 1023.1000 2022-12-30 21:53:59 1672437239 1023.1000 2022-12-30 21:52:58 1672437178 1023.1000 2022-12-30 21:51:58 1672437118 1023.0000 2022-12-30 21:50:58 1672437058 1023.0000 2022-12-30 21:49:58 1672436998 1023.0000 2022-12-30 21:48:59 1672436939 1023.0000 2022-12-30 21:47:58 1672436878 1023.0000 2022-12-30 21:46:58 1672436818 1022.9000 2022-12-30 21:45:58 1672436758 1023.0000 2022-12-30 21:44:59 1672436699 1023.1000 2022-12-30 21:43:58 1672436638 1022.9000 2022-12-30 21:42:58 1672436578 1022.8000 2022-12-30 21:41:58 1672436518 1022.7000 2022-12-30 21:40:58 1672436458 1022.7000 2022-12-30 21:39:59 1672436399 1022.6000 2022-12-30 21:38:58 1672436338 1022.6000 2022-12-30 21:37:58 1672436278 1022.6000 2022-12-30 21:36:58 1672436218 1022.6000 2022-12-30 21:35:58 1672436158 1022.5000 2022-12-30 21:34:59 1672436099 1022.5000 2022-12-30 21:33:58 1672436038 1022.6000 2022-12-30 21:32:58 1672435978 1022.5000 2022-12-30 21:31:58 1672435918 1022.6000 2022-12-30 21:30:59 1672435859 1022.7000 2022-12-30 21:29:58 1672435798 1022.7000 2022-12-30 21:28:58 1672435738 1022.7000 2022-12-30 21:27:58 1672435678 1022.7000 2022-12-30 21:26:58 1672435618 1022.8000 2022-12-30 21:25:59 1672435559 1022.7000 2022-12-30 21:24:58 1672435498 1022.7000 2022-12-30 21:23:58 1672435438 1022.7000 2022-12-30 21:22:58 1672435378 1022.7000 2022-12-30 21:21:58 1672435318 1022.7000 2022-12-30 21:20:59 1672435259 1022.7000 2022-12-30 21:19:58 1672435198 1022.7000 2022-12-30 21:18:58 1672435138 1022.7000 2022-12-30 21:17:58 1672435078 1022.8000 2022-12-30 21:16:58 1672435018 1022.8000 2022-12-30 21:15:59 1672434959 1022.8000 2022-12-30 21:14:58 1672434898 1022.7000 2022-12-30 21:13:58 1672434838 1022.7000 2022-12-30 21:12:58 1672434778 1022.7000 2022-12-30 21:11:59 1672434719 1022.7000 2022-12-30 21:10:58 1672434658 1022.7000 2022-12-30 21:09:58 1672434598 1022.7000 2022-12-30 21:08:58 1672434538 1022.5000 2022-12-30 21:07:58 1672434478 1022.6000 2022-12-30 21:06:59 1672434419 1022.5000 2022-12-30 21:05:58 1672434358 1022.5000 2022-12-30 21:04:58 1672434298 1022.5000 2022-12-30 21:03:58 1672434238 1022.4000 2022-12-30 21:02:58 1672434178 1022.4000 2022-12-30 21:01:59 1672434119 1022.3000 2022-12-30 21:00:58 1672434058 1022.3000 2022-12-30 20:59:58 1672433998 1022.3000 2022-12-30 20:58:58 1672433938 1022.3000 2022-12-30 20:57:58 1672433878 1022.2000 2022-12-30 20:56:59 1672433819 1022.3000 2022-12-30 20:55:58 1672433758 1022.2000 2022-12-30 20:54:58 1672433698 1022.3000 2022-12-30 20:53:58 1672433638 1022.2000 2022-12-30 20:52:59 1672433579 1022.2000 2022-12-30 20:51:58 1672433518 1022.2000 2022-12-30 20:50:58 1672433458 1022.2000 2022-12-30 20:49:58 1672433398 1022.1000 2022-12-30 20:48:58 1672433338 1022.1000 2022-12-30 20:47:59 1672433279 1022.2000 2022-12-30 20:46:58 1672433218 1022.2000 2022-12-30 20:45:58 1672433158 1022.2000 2022-12-30 20:44:58 1672433098 1022.2000 2022-12-30 20:43:58 1672433038 1022.3000 2022-12-30 20:42:59 1672432979 1022.4000 2022-12-30 20:41:58 1672432918 1022.4000 2022-12-30 20:40:58 1672432858 1022.4000 2022-12-30 20:39:58 1672432798 1022.5000 2022-12-30 20:38:59 1672432739 1022.5000 2022-12-30 20:37:58 1672432678 1022.6000 2022-12-30 20:36:58 1672432618 1022.6000 2022-12-30 20:35:58 1672432558 1022.6000 2022-12-30 20:34:58 1672432498 1022.6000 2022-12-30 20:33:59 1672432439 1022.7000 2022-12-30 20:32:58 1672432378 1022.6000 2022-12-30 20:31:58 1672432318 1022.6000 2022-12-30 20:30:58 1672432258 1022.6000 2022-12-30 20:29:58 1672432198 1022.6000 2022-12-30 20:28:59 1672432139 1022.7000 2022-12-30 20:27:58 1672432078 1022.6000 2022-12-30 20:26:58 1672432018 1022.6000 2022-12-30 20:25:58 1672431958 1022.7000 2022-12-30 20:24:58 1672431898 1022.5000 2022-12-30 20:23:59 1672431839 1022.5000 2022-12-30 20:22:58 1672431778 1022.5000 2022-12-30 20:21:58 1672431718 1022.5000 2022-12-30 20:20:58 1672431658 1022.4000 2022-12-30 20:19:59 1672431599 1022.5000 2022-12-30 20:18:58 1672431538 1022.5000 2022-12-30 20:17:58 1672431478 1022.4000 2022-12-30 20:16:58 1672431418 1022.5000 2022-12-30 20:15:58 1672431358 1022.5000 2022-12-30 20:14:59 1672431299 1022.5000 2022-12-30 20:13:58 1672431238 1022.5000 2022-12-30 20:12:58 1672431178 1022.5000 2022-12-30 20:11:58 1672431118 1022.5000 2022-12-30 20:10:58 1672431058 1022.4000 2022-12-30 20:09:59 1672430999 1022.5000 2022-12-30 20:08:58 1672430938 1022.5000 2022-12-30 20:07:58 1672430878 1022.6000 2022-12-30 20:06:58 1672430818 1022.5000 2022-12-30 20:05:59 1672430759 1022.5000 2022-12-30 20:04:58 1672430698 1022.5000 2022-12-30 20:03:58 1672430638 1022.4000 2022-12-30 20:02:58 1672430578 1022.4000 2022-12-30 20:01:58 1672430518 1022.3000 2022-12-30 20:00:59 1672430459 1022.4000 2022-12-30 19:59:58 1672430398 1022.4000 2022-12-30 19:58:58 1672430338 1022.3000 2022-12-30 19:57:58 1672430278 1022.3000 2022-12-30 19:56:58 1672430218 1022.2000 2022-12-30 19:55:59 1672430159 1022.3000 2022-12-30 19:54:58 1672430098 1022.3000 2022-12-30 19:53:58 1672430038 1022.3000 2022-12-30 19:52:58 1672429978 1022.2000 2022-12-30 19:51:58 1672429918 1022.2000 2022-12-30 19:50:59 1672429859 1022.1000 2022-12-30 19:49:58 1672429798 1022.1000 2022-12-30 19:48:58 1672429738 1022.1000 2022-12-30 19:47:58 1672429678 1022.2000 2022-12-30 19:46:58 1672429618 1022.2000 2022-12-30 19:45:59 1672429559 1022.2000 2022-12-30 19:44:58 1672429498 1022.2000 2022-12-30 19:43:58 1672429438 1022.1000 2022-12-30 19:42:58 1672429378 1022.0000 2022-12-30 19:41:59 1672429319 1022.0000 2022-12-30 19:40:58 1672429258 1022.0000 2022-12-30 19:39:58 1672429198 1021.9000 2022-12-30 19:38:58 1672429138 1021.9000 2022-12-30 19:37:58 1672429078 1021.9000 2022-12-30 19:36:59 1672429019 1021.9000 2022-12-30 19:35:58 1672428958 1021.9000 2022-12-30 19:34:58 1672428898 1022.0000 2022-12-30 19:33:58 1672428838 1022.0000 2022-12-30 19:32:58 1672428778 1022.0000 2022-12-30 19:31:59 1672428719 1022.1000 2022-12-30 19:30:58 1672428658 1022.0000 2022-12-30 19:29:58 1672428598 1022.0000 2022-12-30 19:28:58 1672428538 1021.9000 2022-12-30 19:27:59 1672428479 1022.0000 2022-12-30 19:26:58 1672428418 1022.0000 2022-12-30 19:25:58 1672428358 1022.0000 2022-12-30 19:24:58 1672428298 1022.0000 2022-12-30 19:23:58 1672428238 1022.0000 2022-12-30 19:22:59 1672428179 1022.1000 2022-12-30 19:21:58 1672428118 1022.1000 2022-12-30 19:20:58 1672428058 1022.0000 2022-12-30 19:19:58 1672427998 1022.1000 2022-12-30 19:18:58 1672427938 1022.1000 2022-12-30 19:17:59 1672427879 1022.0000 2022-12-30 19:16:58 1672427818 1022.0000 2022-12-30 19:15:58 1672427758 1022.0000 2022-12-30 19:14:58 1672427698 1021.9000 2022-12-30 19:13:59 1672427639 1021.9000 2022-12-30 19:12:58 1672427578 1022.0000 2022-12-30 19:11:58 1672427518 1021.9000 2022-12-30 19:10:58 1672427458 1021.9000 2022-12-30 19:09:58 1672427398 1021.9000 2022-12-30 19:08:59 1672427339 1021.9000 2022-12-30 19:07:58 1672427278 1021.9000 2022-12-30 19:06:58 1672427218 1021.9000 2022-12-30 19:05:58 1672427158 1021.9000 2022-12-30 19:04:58 1672427098 1021.9000 2022-12-30 19:03:59 1672427039 1022.0000 2022-12-30 19:02:58 1672426978 1022.0000 2022-12-30 19:01:58 1672426918 1022.0000 2022-12-30 19:00:58 1672426858 1021.9000 2022-12-30 18:59:58 1672426798 1022.0000 2022-12-30 18:58:59 1672426739 1022.0000 2022-12-30 18:57:58 1672426678 1022.0000 2022-12-30 18:56:58 1672426618 1022.1000 2022-12-30 18:55:58 1672426558 1022.0000 2022-12-30 18:54:58 1672426498 1022.1000 2022-12-30 18:53:59 1672426439 1022.1000 2022-12-30 18:52:58 1672426378 1022.0000 2022-12-30 18:51:58 1672426318 1022.1000 2022-12-30 18:50:58 1672426258 1022.1000 2022-12-30 18:49:59 1672426199 1022.1000 2022-12-30 18:48:58 1672426138 1022.2000 2022-12-30 18:47:58 1672426078 1022.1000 2022-12-30 18:46:58 1672426018 1022.1000 2022-12-30 18:45:58 1672425958 1022.0000 2022-12-30 18:44:59 1672425899 1022.1000 2022-12-30 18:43:58 1672425838 1022.0000 2022-12-30 18:42:58 1672425778 1022.0000 2022-12-30 18:41:58 1672425718 1022.0000 2022-12-30 18:40:58 1672425658 1021.9000 2022-12-30 18:39:59 1672425599 1021.9000 2022-12-30 18:38:58 1672425538 1022.0000 2022-12-30 18:37:58 1672425478 1021.9000 2022-12-30 18:36:58 1672425418 1021.8000 2022-12-30 18:35:59 1672425359 1021.8000 2022-12-30 18:34:58 1672425298 1021.8000 2022-12-30 18:33:58 1672425238 1021.8000 2022-12-30 18:32:58 1672425178 1021.8000 2022-12-30 18:31:58 1672425118 1021.9000 2022-12-30 18:30:59 1672425059 1021.8000 2022-12-30 18:29:58 1672424998 1021.8000 2022-12-30 18:28:58 1672424938 1021.9000 2022-12-30 18:27:58 1672424878 1021.9000 2022-12-30 18:26:58 1672424818 1021.8000 2022-12-30 18:25:59 1672424759 1021.8000 2022-12-30 18:24:58 1672424698 1021.8000 2022-12-30 18:23:58 1672424638 1021.8000 2022-12-30 18:22:58 1672424578 1021.9000 2022-12-30 18:21:59 1672424519 1021.9000 2022-12-30 18:20:58 1672424458 1021.9000 2022-12-30 18:19:58 1672424398 1021.8000 2022-12-30 18:18:58 1672424338 1021.8000 2022-12-30 18:17:58 1672424278 1021.8000 2022-12-30 18:16:59 1672424219 1021.8000 2022-12-30 18:15:58 1672424158 1021.8000 2022-12-30 18:14:58 1672424098 1021.9000 2022-12-30 18:13:58 1672424038 1021.8000 2022-12-30 18:12:58 1672423978 1021.8000 2022-12-30 18:11:59 1672423919 1021.7000 2022-12-30 18:10:58 1672423858 1021.7000 2022-12-30 18:09:58 1672423798 1021.7000 2022-12-30 18:08:58 1672423738 1021.7000 2022-12-30 18:07:59 1672423679 1021.7000 2022-12-30 18:06:58 1672423618 1021.7000 2022-12-30 18:05:58 1672423558 1021.7000 2022-12-30 18:04:58 1672423498 1021.7000 2022-12-30 18:03:58 1672423438 1021.7000 2022-12-30 18:02:59 1672423379 1021.7000 2022-12-30 18:01:58 1672423318 1021.8000 2022-12-30 18:00:58 1672423258 1021.7000 2022-12-30 17:59:58 1672423198 1021.7000 2022-12-30 17:58:58 1672423138 1021.7000 2022-12-30 17:57:59 1672423079 1021.7000 2022-12-30 17:56:58 1672423018 1021.6000 2022-12-30 17:55:58 1672422958 1021.7000 2022-12-30 17:54:58 1672422898 1021.7000 2022-12-30 17:53:58 1672422838 1021.6000 2022-12-30 17:52:59 1672422779 1021.6000 2022-12-30 17:51:58 1672422718 1021.6000 2022-12-30 17:50:58 1672422658 1021.5000 2022-12-30 17:49:58 1672422598 1021.6000 2022-12-30 17:48:59 1672422539 1021.5000 2022-12-30 17:47:58 1672422478 1021.6000 2022-12-30 17:46:58 1672422418 1021.6000 2022-12-30 17:45:58 1672422358 1021.6000 2022-12-30 17:44:58 1672422298 1021.5000 2022-12-30 17:43:59 1672422239 1021.5000 2022-12-30 17:42:58 1672422178 1021.5000 2022-12-30 17:41:58 1672422118 1021.5000 2022-12-30 17:40:58 1672422058 1021.6000 2022-12-30 17:39:58 1672421998 1021.6000 2022-12-30 17:38:59 1672421939 1021.5000 2022-12-30 17:37:58 1672421878 1021.5000 2022-12-30 17:36:58 1672421818 1021.5000 2022-12-30 17:35:58 1672421758 1021.5000 2022-12-30 17:34:59 1672421699 1021.4000 2022-12-30 17:33:58 1672421638 1021.4000 2022-12-30 17:32:58 1672421578 1021.3000 2022-12-30 17:31:58 1672421518 1021.4000 2022-12-30 17:30:58 1672421458 1021.3000 2022-12-30 17:29:59 1672421399 1021.3000 2022-12-30 17:28:58 1672421338 1021.3000 2022-12-30 17:27:58 1672421278 1021.3000 2022-12-30 17:26:58 1672421218 1021.3000 2022-12-30 17:25:58 1672421158 1021.3000 2022-12-30 17:24:59 1672421099 1021.3000 2022-12-30 17:23:58 1672421038 1021.2000 2022-12-30 17:22:58 1672420978 1021.2000 2022-12-30 17:21:58 1672420918 1021.2000 2022-12-30 17:20:58 1672420858 1021.2000 2022-12-30 17:19:59 1672420799 1021.2000 2022-12-30 17:18:58 1672420738 1021.1000 2022-12-30 17:17:58 1672420678 1021.1000 2022-12-30 17:16:58 1672420618 1021.0000 2022-12-30 17:15:59 1672420559 1021.0000 2022-12-30 17:14:58 1672420498 1021.1000 2022-12-30 17:13:58 1672420438 1021.0000 2022-12-30 17:12:58 1672420378 1020.9000 2022-12-30 17:11:58 1672420318 1020.9000 2022-12-30 17:10:59 1672420259 1020.9000 2022-12-30 17:09:58 1672420198 1020.9000 2022-12-30 17:08:58 1672420138 1020.9000 2022-12-30 17:07:58 1672420078 1020.9000 2022-12-30 17:06:58 1672420018 1020.8000 2022-12-30 17:05:59 1672419959 1020.8000 2022-12-30 17:04:58 1672419898 1020.9000 2022-12-30 17:03:58 1672419838 1020.9000 2022-12-30 17:02:58 1672419778 1020.9000 2022-12-30 17:01:58 1672419718 1020.9000 2022-12-30 17:00:59 1672419659 1020.9000 2022-12-30 16:59:58 1672419598 1020.9000 2022-12-30 16:58:58 1672419538 1020.9000 2022-12-30 16:57:58 1672419478 1020.8000 2022-12-30 16:56:59 1672419419 1020.9000 2022-12-30 16:55:58 1672419358 1020.8000 2022-12-30 16:54:58 1672419298 1020.8000 2022-12-30 16:53:58 1672419238 1020.8000 2022-12-30 16:52:58 1672419178 1020.8000 2022-12-30 16:51:59 1672419119 1020.8000 2022-12-30 16:50:58 1672419058 1020.8000 2022-12-30 16:49:58 1672418998 1020.8000 2022-12-30 16:48:58 1672418938 1020.8000 2022-12-30 16:47:58 1672418878 1020.8000 2022-12-30 16:46:59 1672418819 1020.8000 2022-12-30 16:45:58 1672418758 1020.8000 2022-12-30 16:44:58 1672418698 1020.8000 2022-12-30 16:43:58 1672418638 1020.8000 2022-12-30 16:42:58 1672418578 1020.8000 2022-12-30 16:41:59 1672418519 1020.8000 2022-12-30 16:40:58 1672418458 1020.7000 2022-12-30 16:39:58 1672418398 1020.8000 2022-12-30 16:38:58 1672418338 1020.7000 2022-12-30 16:37:59 1672418279 1020.7000 2022-12-30 16:36:58 1672418218 1020.7000 2022-12-30 16:35:58 1672418158 1020.7000 2022-12-30 16:34:58 1672418098 1020.8000 2022-12-30 16:33:58 1672418038 1020.7000 2022-12-30 16:32:59 1672417979 1020.7000 2022-12-30 16:31:58 1672417918 1020.7000 2022-12-30 16:30:58 1672417858 1020.8000 2022-12-30 16:29:58 1672417798 1020.7000 2022-12-30 16:28:58 1672417738 1020.7000 2022-12-30 16:27:59 1672417679 1020.7000 2022-12-30 16:26:58 1672417618 1020.7000 2022-12-30 16:25:58 1672417558 1020.6000 2022-12-30 16:24:58 1672417498 1020.7000 2022-12-30 16:23:58 1672417438 1020.7000 2022-12-30 16:22:59 1672417379 1020.6000 2022-12-30 16:21:58 1672417318 1020.6000 2022-12-30 16:20:58 1672417258 1020.6000 2022-12-30 16:19:58 1672417198 1020.6000 2022-12-30 16:18:59 1672417139 1020.7000 2022-12-30 16:17:58 1672417078 1020.6000 2022-12-30 16:16:58 1672417018 1020.5000 2022-12-30 16:15:58 1672416958 1020.5000 2022-12-30 16:14:58 1672416898 1020.4000 2022-12-30 16:13:59 1672416839 1020.5000 2022-12-30 16:12:58 1672416778 1020.5000 2022-12-30 16:11:58 1672416718 1020.5000 2022-12-30 16:10:58 1672416658 1020.5000 2022-12-30 16:09:58 1672416598 1020.4000 2022-12-30 16:08:59 1672416539 1020.4000 2022-12-30 16:07:58 1672416478 1020.4000 2022-12-30 16:06:58 1672416418 1020.4000 2022-12-30 16:05:58 1672416358 1020.5000 2022-12-30 16:04:58 1672416298 1020.5000 2022-12-30 16:03:59 1672416239 1020.5000 2022-12-30 16:02:58 1672416178 1020.4000 2022-12-30 16:01:58 1672416118 1020.4000 2022-12-30 16:00:58 1672416058 1020.4000 2022-12-30 15:59:59 1672415999 1020.3000 2022-12-30 15:58:58 1672415938 1020.4000 2022-12-30 15:57:58 1672415878 1020.3000 2022-12-30 15:56:58 1672415818 1020.4000 2022-12-30 15:55:58 1672415758 1020.3000 2022-12-30 15:54:59 1672415699 1020.3000 2022-12-30 15:53:58 1672415638 1020.3000 2022-12-30 15:52:58 1672415578 1020.2000 2022-12-30 15:51:58 1672415518 1020.3000 2022-12-30 15:50:58 1672415458 1020.2000 2022-12-30 15:49:59 1672415399 1020.2000 2022-12-30 15:48:58 1672415338 1020.1000 2022-12-30 15:47:58 1672415278 1020.2000 2022-12-30 15:46:58 1672415218 1020.2000 2022-12-30 15:45:59 1672415159 1020.2000 2022-12-30 15:44:58 1672415098 1020.3000 2022-12-30 15:43:58 1672415038 1020.3000 2022-12-30 15:42:58 1672414978 1020.3000 2022-12-30 15:41:58 1672414918 1020.3000 2022-12-30 15:40:59 1672414859 1020.3000 2022-12-30 15:39:58 1672414798 1020.3000 2022-12-30 15:38:58 1672414738 1020.3000 2022-12-30 15:37:58 1672414678 1020.3000 2022-12-30 15:36:58 1672414618 1020.3000 2022-12-30 15:35:59 1672414559 1020.3000 2022-12-30 15:34:58 1672414498 1020.3000 2022-12-30 15:33:58 1672414438 1020.3000 2022-12-30 15:32:58 1672414378 1020.3000 2022-12-30 15:31:58 1672414318 1020.3000 2022-12-30 15:30:59 1672414259 1020.3000 2022-12-30 15:29:58 1672414198 1020.3000 2022-12-30 15:28:58 1672414138 1020.2000 2022-12-30 15:27:58 1672414078 1020.3000 2022-12-30 15:26:59 1672414019 1020.3000 2022-12-30 15:25:58 1672413958 1020.3000 2022-12-30 15:24:58 1672413898 1020.3000 2022-12-30 15:23:58 1672413838 1020.3000 2022-12-30 15:22:58 1672413778 1020.3000 2022-12-30 15:21:59 1672413719 1020.3000 2022-12-30 15:20:58 1672413658 1020.3000 2022-12-30 15:19:58 1672413598 1020.3000 2022-12-30 15:18:58 1672413538 1020.3000 2022-12-30 15:17:58 1672413478 1020.4000 2022-12-30 15:16:59 1672413419 1020.4000 2022-12-30 15:15:58 1672413358 1020.4000 2022-12-30 15:14:58 1672413298 1020.4000 2022-12-30 15:13:58 1672413238 1020.4000 2022-12-30 15:12:58 1672413178 1020.4000 2022-12-30 15:11:59 1672413119 1020.4000 2022-12-30 15:10:58 1672413058 1020.3000 2022-12-30 15:09:58 1672412998 1020.4000 2022-12-30 15:08:58 1672412938 1020.3000 2022-12-30 15:07:58 1672412878 1020.4000 2022-12-30 15:06:59 1672412819 1020.4000 2022-12-30 15:05:58 1672412758 1020.3000 2022-12-30 15:04:58 1672412698 1020.4000 2022-12-30 15:03:58 1672412638 1020.3000 2022-12-30 15:02:59 1672412579 1020.3000 2022-12-30 15:01:58 1672412518 1020.3000 2022-12-30 15:00:58 1672412458 1020.3000 2022-12-30 14:59:58 1672412398 1020.4000 2022-12-30 14:58:58 1672412338 1020.3000 2022-12-30 14:57:59 1672412279 1020.3000 2022-12-30 14:56:58 1672412218 1020.4000 2022-12-30 14:55:58 1672412158 1020.4000 2022-12-30 14:54:58 1672412098 1020.3000 2022-12-30 14:53:58 1672412038 1020.4000 2022-12-30 14:52:59 1672411979 1020.4000 2022-12-30 14:51:58 1672411918 1020.4000 2022-12-30 14:50:58 1672411858 1020.3000 2022-12-30 14:49:58 1672411798 1020.3000 2022-12-30 14:48:59 1672411739 1020.3000 2022-12-30 14:47:58 1672411678 1020.4000 2022-12-30 14:46:58 1672411618 1020.3000 2022-12-30 14:45:58 1672411558 1020.3000 2022-12-30 14:44:58 1672411498 1020.3000 2022-12-30 14:43:59 1672411439 1020.3000 2022-12-30 14:42:58 1672411378 1020.3000 2022-12-30 14:41:58 1672411318 1020.3000 2022-12-30 14:40:58 1672411258 1020.3000 2022-12-30 14:39:58 1672411198 1020.2000 2022-12-30 14:38:59 1672411139 1020.2000 2022-12-30 14:37:58 1672411078 1020.3000 2022-12-30 14:36:58 1672411018 1020.2000 2022-12-30 14:35:58 1672410958 1020.2000 2022-12-30 14:34:58 1672410898 1020.2000 2022-12-30 14:33:59 1672410839 1020.2000 2022-12-30 14:32:58 1672410778 1020.1000 2022-12-30 14:31:58 1672410718 1020.1000 2022-12-30 14:30:58 1672410658 1020.1000 2022-12-30 14:29:58 1672410598 1019.9000 2022-12-30 14:28:59 1672410539 1020.0000 2022-12-30 14:27:58 1672410478 1020.0000 2022-12-30 14:26:58 1672410418 1020.1000 2022-12-30 14:25:58 1672410358 1020.1000 2022-12-30 14:24:59 1672410299 1020.1000 2022-12-30 14:23:58 1672410238 1020.0000 2022-12-30 14:22:58 1672410178 1020.0000 2022-12-30 14:21:58 1672410118 1020.0000 2022-12-30 14:20:58 1672410058 1019.9000 2022-12-30 14:19:59 1672409999 1019.9000 2022-12-30 14:18:58 1672409938 1019.9000 2022-12-30 14:17:58 1672409878 1019.9000 2022-12-30 14:16:58 1672409818 1019.8000 2022-12-30 14:15:58 1672409758 1019.8000 2022-12-30 14:14:59 1672409699 1019.8000 2022-12-30 14:13:58 1672409638 1019.8000 2022-12-30 14:12:58 1672409578 1019.9000 2022-12-30 14:11:58 1672409518 1019.9000 2022-12-30 14:10:59 1672409459 1019.9000 2022-12-30 14:09:58 1672409398 1020.0000 2022-12-30 14:08:58 1672409338 1019.9000 2022-12-30 14:07:58 1672409278 1020.0000 2022-12-30 14:06:58 1672409218 1019.9000 2022-12-30 14:05:59 1672409159 1019.9000 2022-12-30 14:04:58 1672409098 1019.9000 2022-12-30 14:03:58 1672409038 1019.9000 2022-12-30 14:02:58 1672408978 1020.0000 2022-12-30 14:01:58 1672408918 1019.9000 2022-12-30 14:00:59 1672408859 1020.0000 2022-12-30 13:59:58 1672408798 1019.9000 2022-12-30 13:58:58 1672408738 1019.9000 2022-12-30 13:57:58 1672408678 1019.9000 2022-12-30 13:56:59 1672408619 1019.9000 2022-12-30 13:55:58 1672408558 1020.0000 2022-12-30 13:54:58 1672408498 1020.0000 2022-12-30 13:53:58 1672408438 1019.9000 2022-12-30 13:52:58 1672408378 1019.9000 2022-12-30 13:51:59 1672408319 1019.8000 2022-12-30 13:50:58 1672408258 1019.9000 2022-12-30 13:49:58 1672408198 1019.9000 2022-12-30 13:48:58 1672408138 1019.8000 2022-12-30 13:47:58 1672408078 1019.9000 2022-12-30 13:46:59 1672408019 1019.9000 2022-12-30 13:45:58 1672407958 1019.9000 2022-12-30 13:44:58 1672407898 1019.9000 2022-12-30 13:43:58 1672407838 1019.9000 2022-12-30 13:42:58 1672407778 1019.9000 2022-12-30 13:41:59 1672407719 1020.0000 2022-12-30 13:40:58 1672407658 1019.9000 2022-12-30 13:39:58 1672407598 1019.9000 2022-12-30 13:38:58 1672407538 1020.0000 2022-12-30 13:37:58 1672407478 1019.9000 2022-12-30 13:36:59 1672407419 1019.9000 2022-12-30 13:35:58 1672407358 1019.8000 2022-12-30 13:34:58 1672407298 1019.9000 2022-12-30 13:33:58 1672407238 1019.7000 2022-12-30 13:32:59 1672407179 1019.8000 2022-12-30 13:31:58 1672407118 1019.7000 2022-12-30 13:30:58 1672407058 1019.6000 2022-12-30 13:29:58 1672406998 1019.7000 2022-12-30 13:28:58 1672406938 1019.6000 2022-12-30 13:27:59 1672406879 1019.6000 2022-12-30 13:26:58 1672406818 1019.6000 2022-12-30 13:25:58 1672406758 1019.6000 2022-12-30 13:24:58 1672406698 1019.6000 2022-12-30 13:23:58 1672406638 1019.6000 2022-12-30 13:22:59 1672406579 1019.6000 2022-12-30 13:21:58 1672406518 1019.6000 2022-12-30 13:20:58 1672406458 1019.7000 2022-12-30 13:19:58 1672406398 1019.6000 2022-12-30 13:18:59 1672406339 1019.6000 2022-12-30 13:17:58 1672406278 1019.6000 2022-12-30 13:16:58 1672406218 1019.7000 2022-12-30 13:15:58 1672406158 1019.6000 2022-12-30 13:14:58 1672406098 1019.7000 2022-12-30 13:13:59 1672406039 1019.6000 2022-12-30 13:12:58 1672405978 1019.6000 2022-12-30 13:11:58 1672405918 1019.7000 2022-12-30 13:10:58 1672405858 1019.6000 2022-12-30 13:09:58 1672405798 1019.6000 2022-12-30 13:08:59 1672405739 1019.6000 2022-12-30 13:07:58 1672405678 1019.7000 2022-12-30 13:06:58 1672405618 1019.6000 2022-12-30 13:05:58 1672405558 1019.7000 2022-12-30 13:04:59 1672405499 1019.8000 2022-12-30 13:03:58 1672405438 1019.8000 2022-12-30 13:02:58 1672405378 1019.8000 2022-12-30 13:01:58 1672405318 1019.7000 2022-12-30 13:00:58 1672405258 1019.7000 2022-12-30 12:59:59 1672405199 1019.7000 2022-12-30 12:58:58 1672405138 1019.7000 2022-12-30 12:57:58 1672405078 1019.7000 2022-12-30 12:56:58 1672405018 1019.8000 2022-12-30 12:55:58 1672404958 1019.7000 2022-12-30 12:54:59 1672404899 1019.7000 2022-12-30 12:53:58 1672404838 1019.7000 2022-12-30 12:52:58 1672404778 1019.8000 2022-12-30 12:51:58 1672404718 1019.8000 2022-12-30 12:50:58 1672404658 1019.7000 2022-12-30 12:49:59 1672404599 1019.7000 2022-12-30 12:48:58 1672404538 1019.7000 2022-12-30 12:47:58 1672404478 1019.7000 2022-12-30 12:46:58 1672404418 1019.8000 2022-12-30 12:45:59 1672404359 1019.8000 2022-12-30 12:44:58 1672404298 1019.7000 2022-12-30 12:43:58 1672404238 1019.7000 2022-12-30 12:42:58 1672404178 1019.8000 2022-12-30 12:41:58 1672404118 1019.7000 2022-12-30 12:40:59 1672404059 1019.7000 2022-12-30 12:39:58 1672403998 1019.7000 2022-12-30 12:38:58 1672403938 1019.8000 2022-12-30 12:37:58 1672403878 1019.8000 2022-12-30 12:36:58 1672403818 1019.8000 2022-12-30 12:35:59 1672403759 1019.8000 2022-12-30 12:34:58 1672403698 1019.9000 2022-12-30 12:33:58 1672403638 1019.9000 2022-12-30 12:32:58 1672403578 1019.9000 2022-12-30 12:31:58 1672403518 1019.9000 2022-12-30 12:30:59 1672403459 1019.9000 2022-12-30 12:29:58 1672403398 1019.9000 2022-12-30 12:28:58 1672403338 1019.8000 2022-12-30 12:27:58 1672403278 1019.9000 2022-12-30 12:26:59 1672403219 1019.9000 2022-12-30 12:25:58 1672403158 1020.0000 2022-12-30 12:24:58 1672403098 1020.0000 2022-12-30 12:23:58 1672403038 1019.9000 2022-12-30 12:22:58 1672402978 1019.9000 2022-12-30 12:21:59 1672402919 1020.0000 2022-12-30 12:20:58 1672402858 1019.9000 2022-12-30 12:19:58 1672402798 1020.0000 2022-12-30 12:18:58 1672402738 1019.9000 2022-12-30 12:17:58 1672402678 1019.8000 2022-12-30 12:16:59 1672402619 1019.9000 2022-12-30 12:15:58 1672402558 1019.9000 2022-12-30 12:14:58 1672402498 1019.8000 2022-12-30 12:13:58 1672402438 1019.9000 2022-12-30 12:12:59 1672402379 1019.9000 2022-12-30 12:11:58 1672402318 1019.9000 2022-12-30 12:10:58 1672402258 1019.9000 2022-12-30 12:09:58 1672402198 1019.9000 2022-12-30 12:08:58 1672402138 1019.8000 2022-12-30 12:07:59 1672402079 1019.8000 2022-12-30 12:06:58 1672402018 1019.8000 2022-12-30 12:05:58 1672401958 1019.9000 2022-12-30 12:04:58 1672401898 1019.8000 2022-12-30 12:03:58 1672401838 1019.8000 2022-12-30 12:02:59 1672401779 1019.8000 2022-12-30 12:01:58 1672401718 1019.7000 2022-12-30 12:00:58 1672401658 1019.7000 2022-12-30 11:59:58 1672401598 1019.7000 2022-12-30 11:58:58 1672401538 1019.8000 2022-12-30 11:57:59 1672401479 1019.8000 2022-12-30 11:56:58 1672401418 1019.8000 2022-12-30 11:55:58 1672401358 1019.8000 2022-12-30 11:54:58 1672401298 1019.8000 2022-12-30 11:53:59 1672401239 1019.8000 2022-12-30 11:52:58 1672401178 1019.8000 2022-12-30 11:51:58 1672401118 1019.9000 2022-12-30 11:50:58 1672401058 1019.9000 2022-12-30 11:49:58 1672400998 1019.8000 2022-12-30 11:48:59 1672400939 1020.0000 2022-12-30 11:47:58 1672400878 1020.0000 2022-12-30 11:46:58 1672400818 1020.0000 2022-12-30 11:45:58 1672400758 1019.9000 2022-12-30 11:44:58 1672400698 1019.8000 2022-12-30 11:43:59 1672400639 1019.8000 2022-12-30 11:42:58 1672400578 1019.9000 2022-12-30 11:41:58 1672400518 1019.8000 2022-12-30 11:40:58 1672400458 1019.9000 2022-12-30 11:39:58 1672400398 1019.9000 2022-12-30 11:38:59 1672400339 1019.9000 2022-12-30 11:37:58 1672400278 1019.9000 2022-12-30 11:36:58 1672400218 1019.9000 2022-12-30 11:35:58 1672400158 1019.8000 2022-12-30 11:34:59 1672400099 1019.9000 2022-12-30 11:33:58 1672400038 1020.0000 2022-12-30 11:32:58 1672399978 1019.9000 2022-12-30 11:31:58 1672399918 1019.9000 2022-12-30 11:30:58 1672399858 1019.9000 2022-12-30 11:29:59 1672399799 1019.9000 2022-12-30 11:28:58 1672399738 1019.9000 2022-12-30 11:27:58 1672399678 1020.0000 2022-12-30 11:26:58 1672399618 1019.9000 2022-12-30 11:25:58 1672399558 1019.9000 2022-12-30 11:24:59 1672399499 1019.9000 2022-12-30 11:23:58 1672399438 1019.9000 2022-12-30 11:22:58 1672399378 1019.9000 2022-12-30 11:21:58 1672399318 1019.9000 2022-12-30 11:20:58 1672399258 1019.9000 2022-12-30 11:19:59 1672399199 1020.0000 2022-12-30 11:18:58 1672399138 1020.0000 2022-12-30 11:17:58 1672399078 1020.0000 2022-12-30 11:16:58 1672399018 1020.0000 2022-12-30 11:15:59 1672398959 1020.0000 2022-12-30 11:14:58 1672398898 1020.0000 2022-12-30 11:13:58 1672398838 1020.0000 2022-12-30 11:12:58 1672398778 1019.9000 2022-12-30 11:11:58 1672398718 1019.9000 2022-12-30 11:10:59 1672398659 1019.9000 2022-12-30 11:09:58 1672398598 1020.0000 2022-12-30 11:08:58 1672398538 1019.9000 2022-12-30 11:07:58 1672398478 1019.9000 2022-12-30 11:06:58 1672398418 1019.9000 2022-12-30 11:05:59 1672398359 1020.0000 2022-12-30 11:04:58 1672398298 1020.0000 2022-12-30 11:03:58 1672398238 1020.0000 2022-12-30 11:02:58 1672398178 1019.9000 2022-12-30 11:01:59 1672398119 1019.9000 2022-12-30 11:00:58 1672398058 1019.9000 2022-12-30 10:59:58 1672397998 1019.9000 2022-12-30 10:58:58 1672397938 1019.9000 2022-12-30 10:57:58 1672397878 1020.0000 2022-12-30 10:56:59 1672397819 1020.0000 2022-12-30 10:55:58 1672397758 1020.0000 2022-12-30 10:54:58 1672397698 1019.9000 2022-12-30 10:53:58 1672397638 1020.0000 2022-12-30 10:52:58 1672397578 1019.9000 2022-12-30 10:51:59 1672397519 1020.0000 2022-12-30 10:50:58 1672397458 1020.1000 2022-12-30 10:49:58 1672397398 1020.0000 2022-12-30 10:48:58 1672397338 1020.0000 2022-12-30 10:47:59 1672397279 1020.0000 2022-12-30 10:46:58 1672397218 1020.0000 2022-12-30 10:45:58 1672397158 1020.0000 2022-12-30 10:44:58 1672397098 1020.0000 2022-12-30 10:43:58 1672397038 1020.0000 2022-12-30 10:42:59 1672396979 1020.1000 2022-12-30 10:41:58 1672396918 1020.1000 2022-12-30 10:40:58 1672396858 1020.1000 2022-12-30 10:39:58 1672396798 1020.1000 2022-12-30 10:38:58 1672396738 1020.0000 2022-12-30 10:37:59 1672396679 1020.1000 2022-12-30 10:36:58 1672396618 1020.1000 2022-12-30 10:35:58 1672396558 1020.1000 2022-12-30 10:34:58 1672396498 1020.0000 2022-12-30 10:33:58 1672396438 1020.0000 2022-12-30 10:32:59 1672396379 1020.1000 2022-12-30 10:31:58 1672396318 1020.1000 2022-12-30 10:30:58 1672396258 1020.1000 2022-12-30 10:29:58 1672396198 1020.1000 2022-12-30 10:28:59 1672396139 1020.2000 2022-12-30 10:27:58 1672396078 1020.2000 2022-12-30 10:26:58 1672396018 1020.2000 2022-12-30 10:25:58 1672395958 1020.1000 2022-12-30 10:24:58 1672395898 1020.1000 2022-12-30 10:23:59 1672395839 1020.1000 2022-12-30 10:22:58 1672395778 1020.2000 2022-12-30 10:21:58 1672395718 1020.2000 2022-12-30 10:20:58 1672395658 1020.1000 2022-12-30 10:19:58 1672395598 1020.1000 2022-12-30 10:18:59 1672395539 1020.1000 2022-12-30 10:17:58 1672395478 1020.2000 2022-12-30 10:16:58 1672395418 1020.2000 2022-12-30 10:15:58 1672395358 1020.2000 2022-12-30 10:14:59 1672395299 1020.2000 2022-12-30 10:13:58 1672395238 1020.2000 2022-12-30 10:12:58 1672395178 1020.2000 2022-12-30 10:11:58 1672395118 1020.3000 2022-12-30 10:10:58 1672395058 1020.3000 2022-12-30 10:09:59 1672394999 1020.3000 2022-12-30 10:08:58 1672394938 1020.3000 2022-12-30 10:07:58 1672394878 1020.4000 2022-12-30 10:06:58 1672394818 1020.4000 2022-12-30 10:05:58 1672394758 1020.4000 2022-12-30 10:04:59 1672394699 1020.4000 2022-12-30 10:03:58 1672394638 1020.5000 2022-12-30 10:02:58 1672394578 1020.5000 2022-12-30 10:01:58 1672394518 1020.4000 2022-12-30 10:00:58 1672394458 1020.4000 2022-12-30 09:59:59 1672394399 1020.4000 2022-12-30 09:58:58 1672394338 1020.4000 2022-12-30 09:57:58 1672394278 1020.5000 2022-12-30 09:56:58 1672394218 1020.5000 2022-12-30 09:55:59 1672394159 1020.5000 2022-12-30 09:54:58 1672394098 1020.5000 2022-12-30 09:53:58 1672394038 1020.5000 2022-12-30 09:52:58 1672393978 1020.4000 2022-12-30 09:51:58 1672393918 1020.4000 2022-12-30 09:50:59 1672393859 1020.5000 2022-12-30 09:49:58 1672393798 1020.5000 2022-12-30 09:48:58 1672393738 1020.5000 2022-12-30 09:47:58 1672393678 1020.5000 2022-12-30 09:46:58 1672393618 1020.5000 2022-12-30 09:45:59 1672393559 1020.5000 2022-12-30 09:44:58 1672393498 1020.5000 2022-12-30 09:43:58 1672393438 1020.4000 2022-12-30 09:42:58 1672393378 1020.4000 2022-12-30 09:41:59 1672393319 1020.5000 2022-12-30 09:40:58 1672393258 1020.5000 2022-12-30 09:39:58 1672393198 1020.5000 2022-12-30 09:38:58 1672393138 1020.5000 2022-12-30 09:37:58 1672393078 1020.3000 2022-12-30 09:36:59 1672393019 1020.4000 2022-12-30 09:35:58 1672392958 1020.4000 2022-12-30 09:34:58 1672392898 1020.4000 2022-12-30 09:33:58 1672392838 1020.5000 2022-12-30 09:32:58 1672392778 1020.4000 2022-12-30 09:31:59 1672392719 1020.5000 2022-12-30 09:30:58 1672392658 1020.4000 2022-12-30 09:29:58 1672392598 1020.4000 2022-12-30 09:28:58 1672392538 1020.3000 2022-12-30 09:27:59 1672392479 1020.4000 2022-12-30 09:26:58 1672392418 1020.3000 2022-12-30 09:25:58 1672392358 1020.3000 2022-12-30 09:24:58 1672392298 1020.4000 2022-12-30 09:23:58 1672392238 1020.3000 2022-12-30 09:22:59 1672392179 1020.2000 2022-12-30 09:21:58 1672392118 1020.3000 2022-12-30 09:20:58 1672392058 1020.2000 2022-12-30 09:19:58 1672391998 1020.2000 2022-12-30 09:18:58 1672391938 1020.2000 2022-12-30 09:17:59 1672391879 1020.3000 2022-12-30 09:16:58 1672391818 1020.2000 2022-12-30 09:15:58 1672391758 1020.2000 2022-12-30 09:14:58 1672391698 1020.2000 2022-12-30 09:13:58 1672391638 1020.2000 2022-12-30 09:12:59 1672391579 1020.2000 2022-12-30 09:11:58 1672391518 1020.2000 2022-12-30 09:10:58 1672391458 1020.1000 2022-12-30 09:09:58 1672391398 1020.1000 2022-12-30 09:08:59 1672391339 1020.1000 2022-12-30 09:07:58 1672391278 1020.1000 2022-12-30 09:06:58 1672391218 1020.1000 2022-12-30 09:05:58 1672391158 1020.1000 2022-12-30 09:04:58 1672391098 1020.1000 2022-12-30 09:03:59 1672391039 1020.2000 2022-12-30 09:02:58 1672390978 1020.1000 2022-12-30 09:01:58 1672390918 1020.1000 2022-12-30 09:00:58 1672390858 1020.1000 2022-12-30 08:59:58 1672390798 1020.1000 2022-12-30 08:58:59 1672390739 1020.2000 2022-12-30 08:57:58 1672390678 1020.2000 2022-12-30 08:56:58 1672390618 1020.2000 2022-12-30 08:55:58 1672390558 1020.1000 2022-12-30 08:54:59 1672390499 1020.1000 2022-12-30 08:53:58 1672390438 1020.2000 2022-12-30 08:52:58 1672390378 1020.0000 2022-12-30 08:51:58 1672390318 1020.0000 2022-12-30 08:50:58 1672390258 1020.0000 2022-12-30 08:49:59 1672390199 1020.0000 2022-12-30 08:48:58 1672390138 1020.1000 2022-12-30 08:47:58 1672390078 1020.1000 2022-12-30 08:46:58 1672390018 1020.0000 2022-12-30 08:45:58 1672389958 1020.0000 2022-12-30 08:44:59 1672389899 1020.0000 2022-12-30 08:43:58 1672389838 1020.0000 2022-12-30 08:41:59 1672389719 1019.9000 2022-12-30 08:41:59 1672389719 1019.9000 2022-12-30 08:40:58 1672389658 1019.9000 2022-12-30 08:39:58 1672389598 1019.9000 2022-12-30 08:38:58 1672389538 1019.8000 2022-12-30 08:37:58 1672389478 1019.9000 2022-12-30 08:36:59 1672389419 1019.9000 2022-12-30 08:35:58 1672389358 1019.9000 2022-12-30 08:34:58 1672389298 1019.9000 2022-12-30 08:33:58 1672389238 1019.8000 2022-12-30 08:32:59 1672389179 1019.8000 2022-12-30 08:31:58 1672389118 1019.8000 2022-12-30 08:30:58 1672389058 1019.8000 2022-12-30 08:29:58 1672388998 1019.8000 2022-12-30 08:28:58 1672388938 1019.8000 2022-12-30 08:27:59 1672388879 1019.8000 2022-12-30 08:26:58 1672388818 1019.7000 2022-12-30 08:25:58 1672388758 1019.6000 2022-12-30 08:24:58 1672388698 1019.6000 2022-12-30 08:23:58 1672388638 1019.6000 2022-12-30 08:22:59 1672388579 1019.6000 2022-12-30 08:21:58 1672388518 1019.6000 2022-12-30 08:20:58 1672388458 1019.5000 2022-12-30 08:19:58 1672388398 1019.5000 2022-12-30 08:18:59 1672388339 1019.6000 2022-12-30 08:17:58 1672388278 1019.5000 2022-12-30 08:16:58 1672388218 1019.5000 2022-12-30 08:15:58 1672388158 1019.5000 2022-12-30 08:14:58 1672388098 1019.5000 2022-12-30 08:13:59 1672388039 1019.4000 2022-12-30 08:12:58 1672387978 1019.4000 2022-12-30 08:11:58 1672387918 1019.4000 2022-12-30 08:10:58 1672387858 1019.4000 2022-12-30 08:09:58 1672387798 1019.3000 2022-12-30 08:08:59 1672387739 1019.4000 2022-12-30 08:07:58 1672387678 1019.4000 2022-12-30 08:06:58 1672387618 1019.3000 2022-12-30 08:05:58 1672387558 1019.3000 2022-12-30 08:04:58 1672387498 1019.2000 2022-12-30 08:03:59 1672387439 1019.3000 2022-12-30 08:02:58 1672387378 1019.3000 2022-12-30 08:01:58 1672387318 1019.3000 2022-12-30 08:00:58 1672387258 1019.2000 2022-12-30 07:59:59 1672387199 1019.2000 2022-12-30 07:58:58 1672387138 1019.1000 2022-12-30 07:57:58 1672387078 1019.2000 2022-12-30 07:56:58 1672387018 1019.2000 2022-12-30 07:55:58 1672386958 1019.1000 2022-12-30 07:54:59 1672386899 1019.1000 2022-12-30 07:53:58 1672386838 1019.1000 2022-12-30 07:52:58 1672386778 1019.1000 2022-12-30 07:51:58 1672386718 1019.1000 2022-12-30 07:50:58 1672386658 1019.1000 2022-12-30 07:49:59 1672386599 1019.1000 2022-12-30 07:48:58 1672386538 1019.1000 2022-12-30 07:47:58 1672386478 1019.2000 2022-12-30 07:46:58 1672386418 1019.1000 2022-12-30 07:45:59 1672386359 1019.1000 2022-12-30 07:44:58 1672386298 1019.0000 2022-12-30 07:43:58 1672386238 1019.1000 2022-12-30 07:42:58 1672386178 1019.1000 2022-12-30 07:41:58 1672386118 1019.1000 2022-12-30 07:40:59 1672386059 1019.1000 2022-12-30 07:39:58 1672385998 1019.1000 2022-12-30 07:38:58 1672385938 1019.1000 2022-12-30 07:37:58 1672385878 1019.1000 2022-12-30 07:36:58 1672385818 1019.1000 2022-12-30 07:35:59 1672385759 1019.0000 2022-12-30 07:34:58 1672385698 1019.1000 2022-12-30 07:33:58 1672385638 1019.0000 2022-12-30 07:32:58 1672385578 1019.0000 2022-12-30 07:31:59 1672385519 1019.0000 2022-12-30 07:30:58 1672385458 1019.0000 2022-12-30 07:29:58 1672385398 1019.0000 2022-12-30 07:28:58 1672385338 1019.0000 2022-12-30 07:27:58 1672385278 1019.0000 2022-12-30 07:26:59 1672385219 1018.9000 2022-12-30 07:25:58 1672385158 1019.0000 2022-12-30 07:24:58 1672385098 1018.9000 2022-12-30 07:23:58 1672385038 1018.9000 2022-12-30 07:22:58 1672384978 1018.9000 2022-12-30 07:21:59 1672384919 1018.9000 2022-12-30 07:20:58 1672384858 1019.0000 2022-12-30 07:19:58 1672384798 1019.0000 2022-12-30 07:18:58 1672384738 1018.9000 2022-12-30 07:17:58 1672384678 1018.9000 2022-12-30 07:16:59 1672384619 1018.9000 2022-12-30 07:15:58 1672384558 1018.9000 2022-12-30 07:14:58 1672384498 1018.8000 2022-12-30 07:13:58 1672384438 1018.8000 2022-12-30 07:12:59 1672384379 1018.9000 2022-12-30 07:11:58 1672384318 1018.8000 2022-12-30 07:10:58 1672384258 1018.8000 2022-12-30 07:09:58 1672384198 1018.7000 2022-12-30 07:08:58 1672384138 1018.7000 2022-12-30 07:07:59 1672384079 1018.7000 2022-12-30 07:06:58 1672384018 1018.7000 2022-12-30 07:05:58 1672383958 1018.7000 2022-12-30 07:04:58 1672383898 1018.7000 2022-12-30 07:03:58 1672383838 1018.7000 2022-12-30 07:02:59 1672383779 1018.6000 2022-12-30 07:01:58 1672383718 1018.6000 2022-12-30 07:00:58 1672383658 1018.7000 2022-12-30 06:59:58 1672383598 1018.6000 2022-12-30 06:58:58 1672383538 1018.6000 2022-12-30 06:57:59 1672383479 1018.6000 2022-12-30 06:56:58 1672383418 1018.6000 2022-12-30 06:55:58 1672383358 1018.6000 2022-12-30 06:54:58 1672383298 1018.4000 2022-12-30 06:53:59 1672383239 1018.4000 2022-12-30 06:52:58 1672383178 1018.5000 2022-12-30 06:51:58 1672383118 1018.4000 2022-12-30 06:50:58 1672383058 1018.5000 2022-12-30 06:49:58 1672382998 1018.4000 2022-12-30 06:48:59 1672382939 1018.5000 2022-12-30 06:47:58 1672382878 1018.5000 2022-12-30 06:46:58 1672382818 1018.4000 2022-12-30 06:45:58 1672382758 1018.5000 2022-12-30 06:44:58 1672382698 1018.4000 2022-12-30 06:43:59 1672382639 1018.5000 2022-12-30 06:42:58 1672382578 1018.4000 2022-12-30 06:41:58 1672382518 1018.4000 2022-12-30 06:40:58 1672382458 1018.4000 2022-12-30 06:39:58 1672382398 1018.3000 2022-12-30 06:38:59 1672382339 1018.4000 2022-12-30 06:37:58 1672382278 1018.4000 2022-12-30 06:36:58 1672382218 1018.3000 2022-12-30 06:35:58 1672382158 1018.3000 2022-12-30 06:34:59 1672382099 1018.3000 2022-12-30 06:33:58 1672382038 1018.3000 2022-12-30 06:32:58 1672381978 1018.3000 2022-12-30 06:31:58 1672381918 1018.2000 2022-12-30 06:30:58 1672381858 1018.2000 2022-12-30 06:29:59 1672381799 1018.3000 2022-12-30 06:28:58 1672381738 1018.3000 2022-12-30 06:27:58 1672381678 1018.2000 2022-12-30 06:26:58 1672381618 1018.3000 2022-12-30 06:25:58 1672381558 1018.3000 2022-12-30 06:24:59 1672381499 1018.2000 2022-12-30 06:23:58 1672381438 1018.2000 2022-12-30 06:22:58 1672381378 1018.2000 2022-12-30 06:21:58 1672381318 1018.1000 2022-12-30 06:20:59 1672381259 1018.2000 2022-12-30 06:19:58 1672381198 1018.1000 2022-12-30 06:18:58 1672381138 1018.1000 2022-12-30 06:17:58 1672381078 1018.1000 2022-12-30 06:16:58 1672381018 1018.1000 2022-12-30 06:15:59 1672380959 1018.1000 2022-12-30 06:14:58 1672380898 1018.0000 2022-12-30 06:12:58 1672380778 1018.0000 2022-12-30 06:12:58 1672380778 1018.0000 2022-12-30 06:11:59 1672380719 1018.1000 2022-12-30 06:10:58 1672380658 1018.1000 2022-12-30 06:09:58 1672380598 1018.2000 2022-12-30 06:08:58 1672380538 1018.2000 2022-12-30 06:07:59 1672380479 1018.2000 2022-12-30 06:06:58 1672380418 1018.1000 2022-12-30 06:05:58 1672380358 1018.1000 2022-12-30 06:04:58 1672380298 1018.1000 2022-12-30 06:03:58 1672380238 1018.1000 2022-12-30 06:02:59 1672380179 1018.2000 2022-12-30 06:01:58 1672380118 1018.1000 2022-12-30 06:00:58 1672380058 1018.1000 2022-12-30 05:59:58 1672379998 1018.1000 2022-12-30 05:58:58 1672379938 1018.0000 2022-12-30 05:57:59 1672379879 1018.0000 2022-12-30 05:56:58 1672379818 1018.0000 2022-12-30 05:55:58 1672379758 1018.0000 2022-12-30 05:54:58 1672379698 1017.9000 2022-12-30 05:53:58 1672379638 1018.0000 2022-12-30 05:52:59 1672379579 1018.0000 2022-12-30 05:51:58 1672379518 1018.0000 2022-12-30 05:50:58 1672379458 1018.0000 2022-12-30 05:49:58 1672379398 1018.0000 2022-12-30 05:48:59 1672379339 1018.0000 2022-12-30 05:47:58 1672379278 1018.1000 2022-12-30 05:46:58 1672379218 1018.1000 2022-12-30 05:45:58 1672379158 1018.1000 2022-12-30 05:44:58 1672379098 1018.0000 2022-12-30 05:43:59 1672379039 1018.0000 2022-12-30 05:42:58 1672378978 1018.0000 2022-12-30 05:41:58 1672378918 1018.0000 2022-12-30 05:40:58 1672378858 1018.0000 2022-12-30 05:39:58 1672378798 1018.1000 2022-12-30 05:38:59 1672378739 1018.1000 2022-12-30 05:37:58 1672378678 1018.1000 2022-12-30 05:36:58 1672378618 1018.1000 2022-12-30 05:35:58 1672378558 1018.1000 2022-12-30 05:34:58 1672378498 1018.1000 2022-12-30 05:33:59 1672378439 1018.1000 2022-12-30 05:32:58 1672378378 1018.1000 2022-12-30 05:31:58 1672378318 1018.1000 2022-12-30 05:30:58 1672378258 1018.1000 2022-12-30 05:29:58 1672378198 1018.1000 2022-12-30 05:28:59 1672378139 1018.0000 2022-12-30 05:27:58 1672378078 1018.0000 2022-12-30 05:26:58 1672378018 1018.1000 2022-12-30 05:25:58 1672377958 1018.1000 2022-12-30 05:24:59 1672377899 1018.0000 2022-12-30 05:23:58 1672377838 1018.1000 2022-12-30 05:22:58 1672377778 1018.0000 2022-12-30 05:21:58 1672377718 1018.0000 2022-12-30 05:20:58 1672377658 1018.0000 2022-12-30 05:19:59 1672377599 1018.1000 2022-12-30 05:18:58 1672377538 1018.0000 2022-12-30 05:17:58 1672377478 1018.0000 2022-12-30 05:16:58 1672377418 1018.0000 2022-12-30 05:15:58 1672377358 1018.0000 2022-12-30 05:14:59 1672377299 1018.0000 2022-12-30 05:13:58 1672377238 1018.1000 2022-12-30 05:12:58 1672377178 1018.1000 2022-12-30 05:11:58 1672377118 1018.0000 2022-12-30 05:10:58 1672377058 1018.0000 2022-12-30 05:09:59 1672376999 1018.1000 2022-12-30 05:08:58 1672376938 1018.1000 2022-12-30 05:07:58 1672376878 1018.1000 2022-12-30 05:06:58 1672376818 1018.0000 2022-12-30 05:05:59 1672376759 1018.0000 2022-12-30 05:04:58 1672376698 1018.1000 2022-12-30 05:03:58 1672376638 1018.1000 2022-12-30 05:02:58 1672376578 1018.0000 2022-12-30 05:01:58 1672376518 1018.0000 2022-12-30 05:00:59 1672376459 1018.0000 2022-12-30 04:59:58 1672376398 1018.0000 2022-12-30 04:58:58 1672376338 1017.9000 2022-12-30 04:57:58 1672376278 1018.0000 2022-12-30 04:56:58 1672376218 1018.0000 2022-12-30 04:55:59 1672376159 1017.8000 2022-12-30 04:54:58 1672376098 1017.8000 2022-12-30 04:53:58 1672376038 1017.9000 2022-12-30 04:52:58 1672375978 1017.9000 2022-12-30 04:51:58 1672375918 1017.8000 2022-12-30 04:50:59 1672375859 1017.9000 2022-12-30 04:49:58 1672375798 1017.9000 2022-12-30 04:48:58 1672375738 1017.9000 2022-12-30 04:47:58 1672375678 1017.9000 2022-12-30 04:46:59 1672375619 1017.9000 2022-12-30 04:45:58 1672375558 1017.8000 2022-12-30 04:44:58 1672375498 1017.8000 2022-12-30 04:43:58 1672375438 1017.9000 2022-12-30 04:42:58 1672375378 1017.9000 2022-12-30 04:41:59 1672375319 1017.9000 2022-12-30 04:40:58 1672375258 1017.9000 2022-12-30 04:39:58 1672375198 1017.9000 2022-12-30 04:38:58 1672375138 1018.0000 2022-12-30 04:37:58 1672375078 1018.0000 2022-12-30 04:36:59 1672375019 1018.0000 2022-12-30 04:35:58 1672374958 1017.9000 2022-12-30 04:34:58 1672374898 1017.9000 2022-12-30 04:33:58 1672374838 1017.9000 2022-12-30 04:32:59 1672374779 1017.9000 2022-12-30 04:31:58 1672374718 1017.9000 2022-12-30 04:30:58 1672374658 1018.0000 2022-12-30 04:29:58 1672374598 1018.0000 2022-12-30 04:28:58 1672374538 1017.9000 2022-12-30 04:27:59 1672374479 1017.8000 2022-12-30 04:25:58 1672374358 1017.7000 2022-12-30 04:25:58 1672374358 1017.7000 2022-12-30 04:24:58 1672374298 1017.7000 2022-12-30 04:23:59 1672374239 1017.8000 2022-12-30 04:22:58 1672374178 1017.8000 2022-12-30 04:21:58 1672374118 1017.8000 2022-12-30 04:20:58 1672374058 1017.8000 2022-12-30 04:19:58 1672373998 1017.8000 2022-12-30 04:18:59 1672373939 1017.7000 2022-12-30 04:17:58 1672373878 1017.8000 2022-12-30 04:16:58 1672373818 1017.8000 2022-12-30 04:15:58 1672373758 1017.8000 2022-12-30 04:14:58 1672373698 1017.7000 2022-12-30 04:13:59 1672373639 1017.7000 2022-12-30 04:12:58 1672373578 1017.6000 2022-12-30 04:11:58 1672373518 1017.7000 2022-12-30 04:10:58 1672373458 1017.6000 2022-12-30 04:09:59 1672373399 1017.7000 2022-12-30 04:08:58 1672373338 1017.7000 2022-12-30 04:07:58 1672373278 1017.7000 2022-12-30 04:06:58 1672373218 1017.7000 2022-12-30 04:05:58 1672373158 1017.7000 2022-12-30 04:04:59 1672373099 1017.7000 2022-12-30 04:03:58 1672373038 1017.7000 2022-12-30 04:02:58 1672372978 1017.7000 2022-12-30 04:01:58 1672372918 1017.8000 2022-12-30 04:00:58 1672372858 1017.8000 2022-12-30 03:59:59 1672372799 1017.8000 2022-12-30 03:58:58 1672372738 1017.7000 2022-12-30 03:57:58 1672372678 1017.7000 2022-12-30 03:56:58 1672372618 1017.6000 2022-12-30 03:55:59 1672372559 1017.6000 2022-12-30 03:54:58 1672372498 1017.6000 2022-12-30 03:53:58 1672372438 1017.7000 2022-12-30 03:52:58 1672372378 1017.6000 2022-12-30 03:51:58 1672372318 1017.6000 2022-12-30 03:50:59 1672372259 1017.6000 2022-12-30 03:49:58 1672372198 1017.6000 2022-12-30 03:48:58 1672372138 1017.6000 2022-12-30 03:47:58 1672372078 1017.6000 2022-12-30 03:46:58 1672372018 1017.6000 2022-12-30 03:45:59 1672371959 1017.6000 2022-12-30 03:44:58 1672371898 1017.7000 2022-12-30 03:43:58 1672371838 1017.6000 2022-12-30 03:42:58 1672371778 1017.6000 2022-12-30 03:41:59 1672371719 1017.6000 2022-12-30 03:40:58 1672371658 1017.6000 2022-12-30 03:39:58 1672371598 1017.6000 2022-12-30 03:38:58 1672371538 1017.6000 2022-12-30 03:37:58 1672371478 1017.6000 2022-12-30 03:36:59 1672371419 1017.6000 2022-12-30 03:35:58 1672371358 1017.6000 2022-12-30 03:34:58 1672371298 1017.6000 2022-12-30 03:33:58 1672371238 1017.5000 2022-12-30 03:32:58 1672371178 1017.5000 2022-12-30 03:31:59 1672371119 1017.6000 2022-12-30 03:30:58 1672371058 1017.5000 2022-12-30 03:29:58 1672370998 1017.6000 2022-12-30 03:28:58 1672370938 1017.5000 2022-12-30 03:27:58 1672370878 1017.5000 2022-12-30 03:26:59 1672370819 1017.5000 2022-12-30 03:25:58 1672370758 1017.5000 2022-12-30 03:24:58 1672370698 1017.5000 2022-12-30 03:23:58 1672370638 1017.5000 2022-12-30 03:22:59 1672370579 1017.7000 2022-12-30 03:21:58 1672370518 1017.7000 2022-12-30 03:20:58 1672370458 1017.6000 2022-12-30 03:19:58 1672370398 1017.6000 2022-12-30 03:18:58 1672370338 1017.6000 2022-12-30 03:17:59 1672370279 1017.6000 2022-12-30 03:16:58 1672370218 1017.6000 2022-12-30 03:15:58 1672370158 1017.5000 2022-12-30 03:14:58 1672370098 1017.5000 2022-12-30 03:13:58 1672370038 1017.6000 2022-12-30 03:12:59 1672369979 1017.6000 2022-12-30 03:11:58 1672369918 1017.6000 2022-12-30 03:10:58 1672369858 1017.6000 2022-12-30 03:09:58 1672369798 1017.5000 2022-12-30 03:08:59 1672369739 1017.6000 2022-12-30 03:07:58 1672369678 1017.6000 2022-12-30 03:06:58 1672369618 1017.5000 2022-12-30 03:05:58 1672369558 1017.6000 2022-12-30 03:04:58 1672369498 1017.6000 2022-12-30 03:03:59 1672369439 1017.7000 2022-12-30 03:02:58 1672369378 1017.6000 2022-12-30 03:01:58 1672369318 1017.6000 2022-12-30 03:00:58 1672369258 1017.7000 2022-12-30 02:59:58 1672369198 1017.6000 2022-12-30 02:58:59 1672369139 1017.6000 2022-12-30 02:57:58 1672369078 1017.6000 2022-12-30 02:56:58 1672369018 1017.6000 2022-12-30 02:55:58 1672368958 1017.6000 2022-12-30 02:54:58 1672368898 1017.7000 2022-12-30 02:53:59 1672368839 1017.7000 2022-12-30 02:52:58 1672368778 1017.7000 2022-12-30 02:51:58 1672368718 1017.7000 2022-12-30 02:50:58 1672368658 1017.7000 2022-12-30 02:49:59 1672368599 1017.9000 2022-12-30 02:48:58 1672368538 1017.8000 2022-12-30 02:47:58 1672368478 1017.9000 2022-12-30 02:46:58 1672368418 1017.9000 2022-12-30 02:45:58 1672368358 1017.9000 2022-12-30 02:44:59 1672368299 1017.9000 2022-12-30 02:43:58 1672368238 1017.8000 2022-12-30 02:42:58 1672368178 1017.9000 2022-12-30 02:41:58 1672368118 1017.9000 2022-12-30 02:40:58 1672368058 1017.9000 2022-12-30 02:39:59 1672367999 1017.9000 2022-12-30 02:38:58 1672367938 1018.0000 2022-12-30 02:37:58 1672367878 1018.0000 2022-12-30 02:36:58 1672367818 1018.0000 2022-12-30 02:35:59 1672367759 1018.1000 2022-12-30 02:34:58 1672367698 1018.1000 2022-12-30 02:33:58 1672367638 1018.2000 2022-12-30 02:32:58 1672367578 1018.1000 2022-12-30 02:31:58 1672367518 1018.2000 2022-12-30 02:30:59 1672367459 1018.0000 2022-12-30 02:29:58 1672367398 1018.0000 2022-12-30 02:28:58 1672367338 1018.0000 2022-12-30 02:27:58 1672367278 1018.0000 2022-12-30 02:26:58 1672367218 1017.9000 2022-12-30 02:25:59 1672367159 1018.0000 2022-12-30 02:24:58 1672367098 1018.0000 2022-12-30 02:23:58 1672367038 1018.0000 2022-12-30 02:22:58 1672366978 1018.1000 2022-12-30 02:21:58 1672366918 1018.0000 2022-12-30 02:20:59 1672366859 1018.2000 2022-12-30 02:19:58 1672366798 1018.1000 2022-12-30 02:18:58 1672366738 1018.1000 2022-12-30 02:17:58 1672366678 1018.0000 2022-12-30 02:16:59 1672366619 1018.1000 2022-12-30 02:15:58 1672366558 1018.1000 2022-12-30 02:14:58 1672366498 1018.2000 2022-12-30 02:13:58 1672366438 1018.1000 2022-12-30 02:12:58 1672366378 1018.1000 2022-12-30 02:11:59 1672366319 1018.2000 2022-12-30 02:10:58 1672366258 1018.2000 2022-12-30 02:09:58 1672366198 1018.3000 2022-12-30 02:08:58 1672366138 1018.3000 2022-12-30 02:07:58 1672366078 1018.3000 2022-12-30 02:06:59 1672366019 1018.4000 2022-12-30 02:05:58 1672365958 1018.4000 2022-12-30 02:04:58 1672365898 1018.4000 2022-12-30 02:03:58 1672365838 1018.4000 2022-12-30 02:02:59 1672365779 1018.4000 2022-12-30 02:01:58 1672365718 1018.4000 2022-12-30 02:00:58 1672365658 1018.5000 2022-12-30 01:59:58 1672365598 1018.4000 2022-12-30 01:58:58 1672365538 1018.4000 2022-12-30 01:56:58 1672365418 1018.5000 2022-12-30 01:56:58 1672365418 1018.5000 2022-12-30 01:55:58 1672365358 1018.5000 2022-12-30 01:54:59 1672365299 1018.5000 2022-12-30 01:53:58 1672365238 1018.5000 2022-12-30 01:52:58 1672365178 1018.6000 2022-12-30 01:51:58 1672365118 1018.7000 2022-12-30 01:50:59 1672365059 1018.7000 2022-12-30 01:49:58 1672364998 1018.7000 2022-12-30 01:48:58 1672364938 1018.6000 2022-12-30 01:47:58 1672364878 1018.7000 2022-12-30 01:46:58 1672364818 1018.6000 2022-12-30 01:45:59 1672364759 1018.7000 2022-12-30 01:44:58 1672364698 1018.6000 2022-12-30 01:43:58 1672364638 1018.6000 2022-12-30 01:42:58 1672364578 1018.6000 2022-12-30 01:41:58 1672364518 1018.6000 2022-12-30 01:40:59 1672364459 1018.6000 2022-12-30 01:39:58 1672364398 1018.5000 2022-12-30 01:38:58 1672364338 1018.6000 2022-12-30 01:37:58 1672364278 1018.7000 2022-12-30 01:36:59 1672364219 1018.7000 2022-12-30 01:35:58 1672364158 1018.8000 2022-12-30 01:34:58 1672364098 1018.8000 2022-12-30 01:33:58 1672364038 1018.8000 2022-12-30 01:32:58 1672363978 1018.8000 2022-12-30 01:31:59 1672363919 1018.7000 2022-12-30 01:30:58 1672363858 1018.7000 2022-12-30 01:29:58 1672363798 1018.8000 2022-12-30 01:28:58 1672363738 1018.7000 2022-12-30 01:27:58 1672363678 1018.7000 2022-12-30 01:26:59 1672363619 1018.7000 2022-12-30 01:25:58 1672363558 1018.7000 2022-12-30 01:24:58 1672363498 1018.7000 2022-12-30 01:23:58 1672363438 1018.7000 2022-12-30 01:22:58 1672363378 1018.7000 2022-12-30 01:21:59 1672363319 1018.8000 2022-12-30 01:20:58 1672363258 1018.7000 2022-12-30 01:19:58 1672363198 1018.7000 2022-12-30 01:18:58 1672363138 1018.7000 2022-12-30 01:17:59 1672363079 1018.7000 2022-12-30 01:16:58 1672363018 1018.8000 2022-12-30 01:15:58 1672362958 1018.8000 2022-12-30 01:14:58 1672362898 1018.8000 2022-12-30 01:13:58 1672362838 1018.8000 2022-12-30 01:12:59 1672362779 1018.7000 2022-12-30 01:11:58 1672362718 1018.8000 2022-12-30 01:10:58 1672362658 1018.8000 2022-12-30 01:09:58 1672362598 1018.7000 2022-12-30 01:08:58 1672362538 1018.9000 2022-12-30 01:07:59 1672362479 1018.8000 2022-12-30 01:06:58 1672362418 1018.8000 2022-12-30 01:05:58 1672362358 1018.7000 2022-12-30 01:04:58 1672362298 1018.7000 2022-12-30 01:03:58 1672362238 1018.6000 2022-12-30 01:02:59 1672362179 1018.7000 2022-12-30 01:01:58 1672362118 1018.7000 2022-12-30 01:00:58 1672362058 1018.6000 2022-12-30 00:59:58 1672361998 1018.6000 2022-12-30 00:58:59 1672361939 1018.6000 2022-12-30 00:57:58 1672361878 1018.6000 2022-12-30 00:56:58 1672361818 1018.6000 2022-12-30 00:55:58 1672361758 1018.5000 2022-12-30 00:54:58 1672361698 1018.5000 2022-12-30 00:53:59 1672361639 1018.6000 2022-12-30 00:52:58 1672361578 1018.5000 2022-12-30 00:51:58 1672361518 1018.5000 2022-12-30 00:50:58 1672361458 1018.6000 2022-12-30 00:49:58 1672361398 1018.5000 2022-12-30 00:48:59 1672361339 1018.4000 2022-12-30 00:47:58 1672361278 1018.4000 2022-12-30 00:46:58 1672361218 1018.4000 2022-12-30 00:45:58 1672361158 1018.4000 2022-12-30 00:44:58 1672361098 1018.4000 2022-12-30 00:43:59 1672361039 1018.4000 2022-12-30 00:42:58 1672360978 1018.4000 2022-12-30 00:41:58 1672360918 1018.5000 2022-12-30 00:40:58 1672360858 1018.4000 2022-12-30 00:39:59 1672360799 1018.4000 2022-12-30 00:38:58 1672360738 1018.4000 2022-12-30 00:37:58 1672360678 1018.4000 2022-12-30 00:36:58 1672360618 1018.3000 2022-12-30 00:35:58 1672360558 1018.4000 2022-12-30 00:34:59 1672360499 1018.4000 2022-12-30 00:33:58 1672360438 1018.4000 2022-12-30 00:32:58 1672360378 1018.4000 2022-12-30 00:31:58 1672360318 1018.4000 2022-12-30 00:30:58 1672360258 1018.4000 2022-12-30 00:29:59 1672360199 1018.4000 2022-12-30 00:28:58 1672360138 1018.5000 2022-12-30 00:27:58 1672360078 1018.5000 2022-12-30 00:26:58 1672360018 1018.5000 2022-12-30 00:25:58 1672359958 1018.5000 2022-12-30 00:24:59 1672359899 1018.5000 2022-12-30 00:23:58 1672359838 1018.5000 2022-12-30 00:22:58 1672359778 1018.5000 2022-12-30 00:21:58 1672359718 1018.4000 2022-12-30 00:20:59 1672359659 1018.4000 2022-12-30 00:19:58 1672359598 1018.4000 2022-12-30 00:18:58 1672359538 1018.4000 2022-12-30 00:17:58 1672359478 1018.5000 2022-12-30 00:16:58 1672359418 1018.5000 2022-12-30 00:15:59 1672359359 1018.4000 2022-12-30 00:14:58 1672359298 1018.4000 2022-12-30 00:13:58 1672359238 1018.5000 2022-12-30 00:12:58 1672359178 1018.5000 2022-12-30 00:11:58 1672359118 1018.5000 2022-12-30 00:09:58 1672358998 1018.4000 2022-12-30 00:09:58 1672358998 1018.4000 2022-12-30 00:08:58 1672358938 1018.4000 2022-12-30 00:07:59 1672358879 1018.5000 2022-12-30 00:06:58 1672358818 1018.5000 2022-12-30 00:05:58 1672358758 1018.5000 2022-12-30 00:04:58 1672358698 1018.4000 2022-12-30 00:03:58 1672358638 1018.4000 2022-12-30 00:02:59 1672358579 1018.3000 2022-12-30 00:01:59 1672358519 1018.4000 2022-12-30 00:00:59 1672358459 1018.4000