#Date Unixtime Value #------------------------------------------------- 2022-12-29 23:59:58 1672358398 1018.4000 2022-12-29 23:58:58 1672358338 1018.5000 2022-12-29 23:57:58 1672358278 1018.4000 2022-12-29 23:56:59 1672358219 1018.5000 2022-12-29 23:55:58 1672358158 1018.5000 2022-12-29 23:54:58 1672358098 1018.4000 2022-12-29 23:53:58 1672358038 1018.5000 2022-12-29 23:52:58 1672357978 1018.5000 2022-12-29 23:51:59 1672357919 1018.5000 2022-12-29 23:50:58 1672357858 1018.5000 2022-12-29 23:49:58 1672357798 1018.6000 2022-12-29 23:48:58 1672357738 1018.5000 2022-12-29 23:47:58 1672357678 1018.5000 2022-12-29 23:46:59 1672357619 1018.6000 2022-12-29 23:45:58 1672357558 1018.6000 2022-12-29 23:44:58 1672357498 1018.6000 2022-12-29 23:43:58 1672357438 1018.7000 2022-12-29 23:42:59 1672357379 1018.7000 2022-12-29 23:41:58 1672357318 1018.7000 2022-12-29 23:40:58 1672357258 1018.7000 2022-12-29 23:39:58 1672357198 1018.7000 2022-12-29 23:38:58 1672357138 1018.8000 2022-12-29 23:37:59 1672357079 1018.8000 2022-12-29 23:36:58 1672357018 1018.8000 2022-12-29 23:35:58 1672356958 1018.8000 2022-12-29 23:34:58 1672356898 1018.7000 2022-12-29 23:33:59 1672356839 1018.8000 2022-12-29 23:32:58 1672356778 1018.8000 2022-12-29 23:31:58 1672356718 1018.9000 2022-12-29 23:30:58 1672356658 1018.9000 2022-12-29 23:29:58 1672356598 1018.8000 2022-12-29 23:28:59 1672356539 1018.8000 2022-12-29 23:27:58 1672356478 1018.9000 2022-12-29 23:26:58 1672356418 1018.9000 2022-12-29 23:25:58 1672356358 1018.9000 2022-12-29 23:24:58 1672356298 1018.9000 2022-12-29 23:23:59 1672356239 1018.9000 2022-12-29 23:22:58 1672356178 1018.8000 2022-12-29 23:21:58 1672356118 1018.9000 2022-12-29 23:20:58 1672356058 1018.9000 2022-12-29 23:19:58 1672355998 1018.9000 2022-12-29 23:18:59 1672355939 1018.9000 2022-12-29 23:17:58 1672355878 1018.9000 2022-12-29 23:16:58 1672355818 1018.9000 2022-12-29 23:15:58 1672355758 1018.9000 2022-12-29 23:14:59 1672355699 1018.9000 2022-12-29 23:13:58 1672355638 1018.9000 2022-12-29 23:12:58 1672355578 1018.9000 2022-12-29 23:11:58 1672355518 1018.9000 2022-12-29 23:10:58 1672355458 1018.9000 2022-12-29 23:09:59 1672355399 1018.9000 2022-12-29 23:08:58 1672355338 1018.9000 2022-12-29 23:07:58 1672355278 1018.9000 2022-12-29 23:06:58 1672355218 1018.9000 2022-12-29 23:05:58 1672355158 1018.9000 2022-12-29 23:04:59 1672355099 1018.9000 2022-12-29 23:03:58 1672355038 1018.9000 2022-12-29 23:02:58 1672354978 1018.9000 2022-12-29 23:01:58 1672354918 1018.9000 2022-12-29 23:00:58 1672354858 1018.9000 2022-12-29 22:59:59 1672354799 1019.0000 2022-12-29 22:58:58 1672354738 1018.9000 2022-12-29 22:57:58 1672354678 1018.9000 2022-12-29 22:56:58 1672354618 1018.9000 2022-12-29 22:55:59 1672354559 1019.0000 2022-12-29 22:54:58 1672354498 1019.0000 2022-12-29 22:53:58 1672354438 1019.0000 2022-12-29 22:52:58 1672354378 1019.0000 2022-12-29 22:51:58 1672354318 1019.0000 2022-12-29 22:50:59 1672354259 1019.0000 2022-12-29 22:49:58 1672354198 1019.0000 2022-12-29 22:48:58 1672354138 1019.0000 2022-12-29 22:47:58 1672354078 1019.1000 2022-12-29 22:46:58 1672354018 1019.0000 2022-12-29 22:45:59 1672353959 1019.1000 2022-12-29 22:44:58 1672353898 1019.1000 2022-12-29 22:43:58 1672353838 1019.1000 2022-12-29 22:42:58 1672353778 1019.1000 2022-12-29 22:41:59 1672353719 1019.1000 2022-12-29 22:40:58 1672353658 1019.0000 2022-12-29 22:39:58 1672353598 1019.0000 2022-12-29 22:38:58 1672353538 1019.0000 2022-12-29 22:37:58 1672353478 1019.1000 2022-12-29 22:36:59 1672353419 1019.1000 2022-12-29 22:35:58 1672353358 1019.1000 2022-12-29 22:34:58 1672353298 1019.1000 2022-12-29 22:33:58 1672353238 1019.1000 2022-12-29 22:32:58 1672353178 1019.1000 2022-12-29 22:31:59 1672353119 1019.1000 2022-12-29 22:30:58 1672353058 1019.1000 2022-12-29 22:29:58 1672352998 1019.2000 2022-12-29 22:28:58 1672352938 1019.2000 2022-12-29 22:27:59 1672352879 1019.1000 2022-12-29 22:26:58 1672352818 1019.2000 2022-12-29 22:25:58 1672352758 1019.2000 2022-12-29 22:24:58 1672352698 1019.2000 2022-12-29 22:23:58 1672352638 1019.3000 2022-12-29 22:22:59 1672352579 1019.3000 2022-12-29 22:21:58 1672352518 1019.3000 2022-12-29 22:20:58 1672352458 1019.3000 2022-12-29 22:19:58 1672352398 1019.4000 2022-12-29 22:18:58 1672352338 1019.3000 2022-12-29 22:17:59 1672352279 1019.3000 2022-12-29 22:16:58 1672352218 1019.4000 2022-12-29 22:15:58 1672352158 1019.3000 2022-12-29 22:14:58 1672352098 1019.3000 2022-12-29 22:13:58 1672352038 1019.4000 2022-12-29 22:12:59 1672351979 1019.4000 2022-12-29 22:11:58 1672351918 1019.4000 2022-12-29 22:10:58 1672351858 1019.3000 2022-12-29 22:09:58 1672351798 1019.4000 2022-12-29 22:08:59 1672351739 1019.4000 2022-12-29 22:07:58 1672351678 1019.5000 2022-12-29 22:06:58 1672351618 1019.5000 2022-12-29 22:05:58 1672351558 1019.5000 2022-12-29 22:04:58 1672351498 1019.5000 2022-12-29 22:03:59 1672351439 1019.4000 2022-12-29 22:02:58 1672351378 1019.4000 2022-12-29 22:01:58 1672351318 1019.4000 2022-12-29 22:00:58 1672351258 1019.4000 2022-12-29 21:59:58 1672351198 1019.4000 2022-12-29 21:58:59 1672351139 1019.5000 2022-12-29 21:57:58 1672351078 1019.4000 2022-12-29 21:56:58 1672351018 1019.4000 2022-12-29 21:55:58 1672350958 1019.3000 2022-12-29 21:54:59 1672350899 1019.3000 2022-12-29 21:53:58 1672350838 1019.3000 2022-12-29 21:52:58 1672350778 1019.3000 2022-12-29 21:51:58 1672350718 1019.3000 2022-12-29 21:50:58 1672350658 1019.3000 2022-12-29 21:49:59 1672350599 1019.4000 2022-12-29 21:48:58 1672350538 1019.3000 2022-12-29 21:47:58 1672350478 1019.3000 2022-12-29 21:46:58 1672350418 1019.3000 2022-12-29 21:45:58 1672350358 1019.4000 2022-12-29 21:44:59 1672350299 1019.4000 2022-12-29 21:43:58 1672350238 1019.4000 2022-12-29 21:42:58 1672350178 1019.5000 2022-12-29 21:41:58 1672350118 1019.5000 2022-12-29 21:40:58 1672350058 1019.4000 2022-12-29 21:39:59 1672349999 1019.5000 2022-12-29 21:38:58 1672349938 1019.4000 2022-12-29 21:37:58 1672349878 1019.4000 2022-12-29 21:36:58 1672349818 1019.4000 2022-12-29 21:35:59 1672349759 1019.4000 2022-12-29 21:34:58 1672349698 1019.4000 2022-12-29 21:33:58 1672349638 1019.4000 2022-12-29 21:32:58 1672349578 1019.4000 2022-12-29 21:31:58 1672349518 1019.4000 2022-12-29 21:30:59 1672349459 1019.4000 2022-12-29 21:29:58 1672349398 1019.4000 2022-12-29 21:28:58 1672349338 1019.4000 2022-12-29 21:27:58 1672349278 1019.4000 2022-12-29 21:26:58 1672349218 1019.4000 2022-12-29 21:25:59 1672349159 1019.4000 2022-12-29 21:24:58 1672349098 1019.5000 2022-12-29 21:23:58 1672349038 1019.5000 2022-12-29 21:22:58 1672348978 1019.5000 2022-12-29 21:21:58 1672348918 1019.5000 2022-12-29 21:20:59 1672348859 1019.5000 2022-12-29 21:19:58 1672348798 1019.5000 2022-12-29 21:18:58 1672348738 1019.6000 2022-12-29 21:17:58 1672348678 1019.5000 2022-12-29 21:16:59 1672348619 1019.6000 2022-12-29 21:15:58 1672348558 1019.6000 2022-12-29 21:14:58 1672348498 1019.6000 2022-12-29 21:13:58 1672348438 1019.6000 2022-12-29 21:12:58 1672348378 1019.6000 2022-12-29 21:11:59 1672348319 1019.6000 2022-12-29 21:10:58 1672348258 1019.6000 2022-12-29 21:09:58 1672348198 1019.6000 2022-12-29 21:08:58 1672348138 1019.6000 2022-12-29 21:07:58 1672348078 1019.5000 2022-12-29 21:06:59 1672348019 1019.6000 2022-12-29 21:05:58 1672347958 1019.6000 2022-12-29 21:04:58 1672347898 1019.6000 2022-12-29 21:03:58 1672347838 1019.6000 2022-12-29 21:02:59 1672347779 1019.6000 2022-12-29 21:01:58 1672347718 1019.5000 2022-12-29 21:00:58 1672347658 1019.6000 2022-12-29 20:59:58 1672347598 1019.6000 2022-12-29 20:58:58 1672347538 1019.6000 2022-12-29 20:57:59 1672347479 1019.6000 2022-12-29 20:56:58 1672347418 1019.6000 2022-12-29 20:55:58 1672347358 1019.6000 2022-12-29 20:54:58 1672347298 1019.6000 2022-12-29 20:53:58 1672347238 1019.5000 2022-12-29 20:52:59 1672347179 1019.6000 2022-12-29 20:51:58 1672347118 1019.6000 2022-12-29 20:50:58 1672347058 1019.6000 2022-12-29 20:49:58 1672346998 1019.7000 2022-12-29 20:48:58 1672346938 1019.7000 2022-12-29 20:47:59 1672346879 1019.6000 2022-12-29 20:46:58 1672346818 1019.5000 2022-12-29 20:45:58 1672346758 1019.5000 2022-12-29 20:44:58 1672346698 1019.5000 2022-12-29 20:43:59 1672346639 1019.5000 2022-12-29 20:42:58 1672346578 1019.5000 2022-12-29 20:41:58 1672346518 1019.5000 2022-12-29 20:40:58 1672346458 1019.6000 2022-12-29 20:39:58 1672346398 1019.6000 2022-12-29 20:38:59 1672346339 1019.6000 2022-12-29 20:37:58 1672346278 1019.6000 2022-12-29 20:36:58 1672346218 1019.6000 2022-12-29 20:35:58 1672346158 1019.6000 2022-12-29 20:34:58 1672346098 1019.6000 2022-12-29 20:33:59 1672346039 1019.6000 2022-12-29 20:32:58 1672345978 1019.6000 2022-12-29 20:31:58 1672345918 1019.6000 2022-12-29 20:30:58 1672345858 1019.6000 2022-12-29 20:29:59 1672345799 1019.6000 2022-12-29 20:28:58 1672345738 1019.5000 2022-12-29 20:27:58 1672345678 1019.6000 2022-12-29 20:26:58 1672345618 1019.6000 2022-12-29 20:25:58 1672345558 1019.6000 2022-12-29 20:24:59 1672345499 1019.5000 2022-12-29 20:23:58 1672345438 1019.5000 2022-12-29 20:22:58 1672345378 1019.6000 2022-12-29 20:21:58 1672345318 1019.5000 2022-12-29 20:20:58 1672345258 1019.5000 2022-12-29 20:19:59 1672345199 1019.5000 2022-12-29 20:18:58 1672345138 1019.5000 2022-12-29 20:17:58 1672345078 1019.5000 2022-12-29 20:16:58 1672345018 1019.5000 2022-12-29 20:15:58 1672344958 1019.5000 2022-12-29 20:14:59 1672344899 1019.5000 2022-12-29 20:13:58 1672344838 1019.5000 2022-12-29 20:12:58 1672344778 1019.5000 2022-12-29 20:11:58 1672344718 1019.5000 2022-12-29 20:10:58 1672344658 1019.4000 2022-12-29 20:09:59 1672344599 1019.4000 2022-12-29 20:08:58 1672344538 1019.4000 2022-12-29 20:07:58 1672344478 1019.5000 2022-12-29 20:06:58 1672344418 1019.5000 2022-12-29 20:05:59 1672344359 1019.6000 2022-12-29 20:04:58 1672344298 1019.5000 2022-12-29 20:03:58 1672344238 1019.5000 2022-12-29 20:02:58 1672344178 1019.5000 2022-12-29 20:01:58 1672344118 1019.6000 2022-12-29 20:00:59 1672344059 1019.5000 2022-12-29 19:59:58 1672343998 1019.6000 2022-12-29 19:58:58 1672343938 1019.6000 2022-12-29 19:57:58 1672343878 1019.5000 2022-12-29 19:56:58 1672343818 1019.5000 2022-12-29 19:55:59 1672343759 1019.5000 2022-12-29 19:54:58 1672343698 1019.5000 2022-12-29 19:53:58 1672343638 1019.5000 2022-12-29 19:52:58 1672343578 1019.5000 2022-12-29 19:51:59 1672343519 1019.5000 2022-12-29 19:50:58 1672343458 1019.4000 2022-12-29 19:49:58 1672343398 1019.5000 2022-12-29 19:48:58 1672343338 1019.5000 2022-12-29 19:47:58 1672343278 1019.4000 2022-12-29 19:46:59 1672343219 1019.5000 2022-12-29 19:45:58 1672343158 1019.4000 2022-12-29 19:44:58 1672343098 1019.5000 2022-12-29 19:43:58 1672343038 1019.4000 2022-12-29 19:42:58 1672342978 1019.4000 2022-12-29 19:41:59 1672342919 1019.5000 2022-12-29 19:40:58 1672342858 1019.4000 2022-12-29 19:39:58 1672342798 1019.5000 2022-12-29 19:38:58 1672342738 1019.4000 2022-12-29 19:37:58 1672342678 1019.3000 2022-12-29 19:36:59 1672342619 1019.3000 2022-12-29 19:35:58 1672342558 1019.3000 2022-12-29 19:34:58 1672342498 1019.3000 2022-12-29 19:33:58 1672342438 1019.2000 2022-12-29 19:32:59 1672342379 1019.3000 2022-12-29 19:31:58 1672342318 1019.3000 2022-12-29 19:30:58 1672342258 1019.3000 2022-12-29 19:29:58 1672342198 1019.3000 2022-12-29 19:28:58 1672342138 1019.3000 2022-12-29 19:27:59 1672342079 1019.2000 2022-12-29 19:26:58 1672342018 1019.3000 2022-12-29 19:25:58 1672341958 1019.3000 2022-12-29 19:24:58 1672341898 1019.4000 2022-12-29 19:23:58 1672341838 1019.3000 2022-12-29 19:22:59 1672341779 1019.3000 2022-12-29 19:21:58 1672341718 1019.3000 2022-12-29 19:20:58 1672341658 1019.4000 2022-12-29 19:19:58 1672341598 1019.3000 2022-12-29 19:18:59 1672341539 1019.4000 2022-12-29 19:17:58 1672341478 1019.4000 2022-12-29 19:16:58 1672341418 1019.4000 2022-12-29 19:15:58 1672341358 1019.5000 2022-12-29 19:14:58 1672341298 1019.4000 2022-12-29 19:13:59 1672341239 1019.5000 2022-12-29 19:12:58 1672341178 1019.4000 2022-12-29 19:11:58 1672341118 1019.5000 2022-12-29 19:10:58 1672341058 1019.4000 2022-12-29 19:09:58 1672340998 1019.5000 2022-12-29 19:08:59 1672340939 1019.5000 2022-12-29 19:07:58 1672340878 1019.4000 2022-12-29 19:06:58 1672340818 1019.5000 2022-12-29 19:05:58 1672340758 1019.6000 2022-12-29 19:04:58 1672340698 1019.5000 2022-12-29 19:03:59 1672340639 1019.6000 2022-12-29 19:02:58 1672340578 1019.5000 2022-12-29 19:01:58 1672340518 1019.5000 2022-12-29 19:00:58 1672340458 1019.5000 2022-12-29 18:59:59 1672340399 1019.6000 2022-12-29 18:58:58 1672340338 1019.6000 2022-12-29 18:57:58 1672340278 1019.6000 2022-12-29 18:56:58 1672340218 1019.6000 2022-12-29 18:55:58 1672340158 1019.5000 2022-12-29 18:54:59 1672340099 1019.5000 2022-12-29 18:53:58 1672340038 1019.5000 2022-12-29 18:52:58 1672339978 1019.5000 2022-12-29 18:51:58 1672339918 1019.5000 2022-12-29 18:50:58 1672339858 1019.5000 2022-12-29 18:49:59 1672339799 1019.5000 2022-12-29 18:48:58 1672339738 1019.6000 2022-12-29 18:47:58 1672339678 1019.6000 2022-12-29 18:46:58 1672339618 1019.6000 2022-12-29 18:45:59 1672339559 1019.6000 2022-12-29 18:44:58 1672339498 1019.6000 2022-12-29 18:43:58 1672339438 1019.6000 2022-12-29 18:42:58 1672339378 1019.6000 2022-12-29 18:41:58 1672339318 1019.5000 2022-12-29 18:40:59 1672339259 1019.6000 2022-12-29 18:39:58 1672339198 1019.6000 2022-12-29 18:38:58 1672339138 1019.6000 2022-12-29 18:37:58 1672339078 1019.6000 2022-12-29 18:36:58 1672339018 1019.6000 2022-12-29 18:35:59 1672338959 1019.6000 2022-12-29 18:34:58 1672338898 1019.6000 2022-12-29 18:33:58 1672338838 1019.6000 2022-12-29 18:32:58 1672338778 1019.6000 2022-12-29 18:31:58 1672338718 1019.7000 2022-12-29 18:30:59 1672338659 1019.7000 2022-12-29 18:29:58 1672338598 1019.6000 2022-12-29 18:28:58 1672338538 1019.6000 2022-12-29 18:27:58 1672338478 1019.6000 2022-12-29 18:26:59 1672338419 1019.7000 2022-12-29 18:25:58 1672338358 1019.7000 2022-12-29 18:24:58 1672338298 1019.7000 2022-12-29 18:23:58 1672338238 1019.7000 2022-12-29 18:22:58 1672338178 1019.7000 2022-12-29 18:21:59 1672338119 1019.7000 2022-12-29 18:20:58 1672338058 1019.7000 2022-12-29 18:19:58 1672337998 1019.7000 2022-12-29 18:18:58 1672337938 1019.7000 2022-12-29 18:17:58 1672337878 1019.7000 2022-12-29 18:16:59 1672337819 1019.7000 2022-12-29 18:15:58 1672337758 1019.7000 2022-12-29 18:14:58 1672337698 1019.7000 2022-12-29 18:13:58 1672337638 1019.7000 2022-12-29 18:12:59 1672337579 1019.7000 2022-12-29 18:11:58 1672337518 1019.6000 2022-12-29 18:10:58 1672337458 1019.6000 2022-12-29 18:09:58 1672337398 1019.6000 2022-12-29 18:08:58 1672337338 1019.6000 2022-12-29 18:07:59 1672337279 1019.7000 2022-12-29 18:06:58 1672337218 1019.6000 2022-12-29 18:05:58 1672337158 1019.6000 2022-12-29 18:04:58 1672337098 1019.6000 2022-12-29 18:03:58 1672337038 1019.6000 2022-12-29 18:02:59 1672336979 1019.5000 2022-12-29 18:01:58 1672336918 1019.6000 2022-12-29 18:00:58 1672336858 1019.5000 2022-12-29 17:59:58 1672336798 1019.6000 2022-12-29 17:58:58 1672336738 1019.5000 2022-12-29 17:57:59 1672336679 1019.5000 2022-12-29 17:56:58 1672336618 1019.5000 2022-12-29 17:55:58 1672336558 1019.5000 2022-12-29 17:54:58 1672336498 1019.5000 2022-12-29 17:53:59 1672336439 1019.6000 2022-12-29 17:52:58 1672336378 1019.5000 2022-12-29 17:51:58 1672336318 1019.6000 2022-12-29 17:50:58 1672336258 1019.6000 2022-12-29 17:49:58 1672336198 1019.6000 2022-12-29 17:48:59 1672336139 1019.7000 2022-12-29 17:47:58 1672336078 1019.7000 2022-12-29 17:46:58 1672336018 1019.6000 2022-12-29 17:45:58 1672335958 1019.6000 2022-12-29 17:44:58 1672335898 1019.7000 2022-12-29 17:43:59 1672335839 1019.7000 2022-12-29 17:42:58 1672335778 1019.6000 2022-12-29 17:41:58 1672335718 1019.6000 2022-12-29 17:40:58 1672335658 1019.6000 2022-12-29 17:39:59 1672335599 1019.6000 2022-12-29 17:38:58 1672335538 1019.6000 2022-12-29 17:37:58 1672335478 1019.6000 2022-12-29 17:36:58 1672335418 1019.5000 2022-12-29 17:35:58 1672335358 1019.6000 2022-12-29 17:34:59 1672335299 1019.5000 2022-12-29 17:33:58 1672335238 1019.5000 2022-12-29 17:32:58 1672335178 1019.5000 2022-12-29 17:31:58 1672335118 1019.5000 2022-12-29 17:30:58 1672335058 1019.5000 2022-12-29 17:29:59 1672334999 1019.6000 2022-12-29 17:28:58 1672334938 1019.5000 2022-12-29 17:27:58 1672334878 1019.5000 2022-12-29 17:26:58 1672334818 1019.5000 2022-12-29 17:25:58 1672334758 1019.5000 2022-12-29 17:24:59 1672334699 1019.6000 2022-12-29 17:23:58 1672334638 1019.6000 2022-12-29 17:22:58 1672334578 1019.6000 2022-12-29 17:21:58 1672334518 1019.5000 2022-12-29 17:20:59 1672334459 1019.5000 2022-12-29 17:19:58 1672334398 1019.5000 2022-12-29 17:17:59 1672334279 1019.5000 2022-12-29 17:17:59 1672334279 1019.5000 2022-12-29 17:16:58 1672334218 1019.6000 2022-12-29 17:15:58 1672334158 1019.5000 2022-12-29 17:14:58 1672334098 1019.6000 2022-12-29 17:13:58 1672334038 1019.5000 2022-12-29 17:12:59 1672333979 1019.6000 2022-12-29 17:11:58 1672333918 1019.6000 2022-12-29 17:10:58 1672333858 1019.5000 2022-12-29 17:09:58 1672333798 1019.5000 2022-12-29 17:08:59 1672333739 1019.5000 2022-12-29 17:07:58 1672333678 1019.6000 2022-12-29 17:06:58 1672333618 1019.6000 2022-12-29 17:05:58 1672333558 1019.6000 2022-12-29 17:04:58 1672333498 1019.6000 2022-12-29 17:03:59 1672333439 1019.6000 2022-12-29 17:02:58 1672333378 1019.7000 2022-12-29 17:01:58 1672333318 1019.7000 2022-12-29 17:00:58 1672333258 1019.6000 2022-12-29 16:59:58 1672333198 1019.7000 2022-12-29 16:58:59 1672333139 1019.7000 2022-12-29 16:57:58 1672333078 1019.7000 2022-12-29 16:56:58 1672333018 1019.7000 2022-12-29 16:55:58 1672332958 1019.7000 2022-12-29 16:54:59 1672332899 1019.7000 2022-12-29 16:53:58 1672332838 1019.6000 2022-12-29 16:52:58 1672332778 1019.7000 2022-12-29 16:51:58 1672332718 1019.7000 2022-12-29 16:50:58 1672332658 1019.7000 2022-12-29 16:49:59 1672332599 1019.7000 2022-12-29 16:48:58 1672332538 1019.7000 2022-12-29 16:47:58 1672332478 1019.7000 2022-12-29 16:46:58 1672332418 1019.8000 2022-12-29 16:45:58 1672332358 1019.8000 2022-12-29 16:44:59 1672332299 1019.7000 2022-12-29 16:43:58 1672332238 1019.7000 2022-12-29 16:42:58 1672332178 1019.7000 2022-12-29 16:41:58 1672332118 1019.7000 2022-12-29 16:40:58 1672332058 1019.7000 2022-12-29 16:39:59 1672331999 1019.6000 2022-12-29 16:38:58 1672331938 1019.7000 2022-12-29 16:37:58 1672331878 1019.7000 2022-12-29 16:36:58 1672331818 1019.6000 2022-12-29 16:35:59 1672331759 1019.6000 2022-12-29 16:34:58 1672331698 1019.6000 2022-12-29 16:33:58 1672331638 1019.5000 2022-12-29 16:32:58 1672331578 1019.5000 2022-12-29 16:31:58 1672331518 1019.6000 2022-12-29 16:30:59 1672331459 1019.6000 2022-12-29 16:29:58 1672331398 1019.6000 2022-12-29 16:28:58 1672331338 1019.5000 2022-12-29 16:27:58 1672331278 1019.6000 2022-12-29 16:26:58 1672331218 1019.5000 2022-12-29 16:25:59 1672331159 1019.5000 2022-12-29 16:24:58 1672331098 1019.6000 2022-12-29 16:23:58 1672331038 1019.6000 2022-12-29 16:22:58 1672330978 1019.6000 2022-12-29 16:21:59 1672330919 1019.6000 2022-12-29 16:20:58 1672330858 1019.6000 2022-12-29 16:19:58 1672330798 1019.7000 2022-12-29 16:18:58 1672330738 1019.6000 2022-12-29 16:17:58 1672330678 1019.6000 2022-12-29 16:16:59 1672330619 1019.5000 2022-12-29 16:15:58 1672330558 1019.6000 2022-12-29 16:14:58 1672330498 1019.7000 2022-12-29 16:13:58 1672330438 1019.6000 2022-12-29 16:12:58 1672330378 1019.5000 2022-12-29 16:11:59 1672330319 1019.6000 2022-12-29 16:10:58 1672330258 1019.5000 2022-12-29 16:09:58 1672330198 1019.6000 2022-12-29 16:08:58 1672330138 1019.6000 2022-12-29 16:07:59 1672330079 1019.6000 2022-12-29 16:06:58 1672330018 1019.6000 2022-12-29 16:05:58 1672329958 1019.6000 2022-12-29 16:04:58 1672329898 1019.6000 2022-12-29 16:03:58 1672329838 1019.6000 2022-12-29 16:02:59 1672329779 1019.6000 2022-12-29 16:01:58 1672329718 1019.7000 2022-12-29 16:00:58 1672329658 1019.7000 2022-12-29 15:59:58 1672329598 1019.7000 2022-12-29 15:58:58 1672329538 1019.7000 2022-12-29 15:57:59 1672329479 1019.7000 2022-12-29 15:56:58 1672329418 1019.7000 2022-12-29 15:55:58 1672329358 1019.7000 2022-12-29 15:54:58 1672329298 1019.8000 2022-12-29 15:53:58 1672329238 1019.8000 2022-12-29 15:52:59 1672329179 1019.8000 2022-12-29 15:51:58 1672329118 1019.8000 2022-12-29 15:50:58 1672329058 1019.7000 2022-12-29 15:49:58 1672328998 1019.7000 2022-12-29 15:48:59 1672328939 1019.7000 2022-12-29 15:47:58 1672328878 1019.7000 2022-12-29 15:46:58 1672328818 1019.7000 2022-12-29 15:45:58 1672328758 1019.8000 2022-12-29 15:44:58 1672328698 1019.8000 2022-12-29 15:43:59 1672328639 1019.9000 2022-12-29 15:42:58 1672328578 1019.9000 2022-12-29 15:41:58 1672328518 1019.8000 2022-12-29 15:40:58 1672328458 1019.9000 2022-12-29 15:39:58 1672328398 1019.8000 2022-12-29 15:38:59 1672328339 1019.8000 2022-12-29 15:37:58 1672328278 1019.8000 2022-12-29 15:36:58 1672328218 1019.8000 2022-12-29 15:35:58 1672328158 1019.8000 2022-12-29 15:34:58 1672328098 1019.8000 2022-12-29 15:33:59 1672328039 1019.8000 2022-12-29 15:32:58 1672327978 1019.8000 2022-12-29 15:31:58 1672327918 1019.8000 2022-12-29 15:30:58 1672327858 1019.8000 2022-12-29 15:29:59 1672327799 1019.9000 2022-12-29 15:28:58 1672327738 1019.8000 2022-12-29 15:27:58 1672327678 1019.9000 2022-12-29 15:26:58 1672327618 1019.9000 2022-12-29 15:25:58 1672327558 1019.8000 2022-12-29 15:24:59 1672327499 1019.7000 2022-12-29 15:23:58 1672327438 1019.8000 2022-12-29 15:22:58 1672327378 1019.8000 2022-12-29 15:21:58 1672327318 1019.8000 2022-12-29 15:20:58 1672327258 1019.7000 2022-12-29 15:19:59 1672327199 1019.7000 2022-12-29 15:18:58 1672327138 1019.7000 2022-12-29 15:17:58 1672327078 1019.8000 2022-12-29 15:16:58 1672327018 1019.7000 2022-12-29 15:15:59 1672326959 1019.8000 2022-12-29 15:14:58 1672326898 1019.7000 2022-12-29 15:13:58 1672326838 1019.7000 2022-12-29 15:12:58 1672326778 1019.7000 2022-12-29 15:11:58 1672326718 1019.8000 2022-12-29 15:10:59 1672326659 1019.8000 2022-12-29 15:09:58 1672326598 1019.9000 2022-12-29 15:08:58 1672326538 1019.9000 2022-12-29 15:07:58 1672326478 1019.9000 2022-12-29 15:06:58 1672326418 1019.9000 2022-12-29 15:05:59 1672326359 1019.9000 2022-12-29 15:04:58 1672326298 1019.8000 2022-12-29 15:03:58 1672326238 1019.8000 2022-12-29 15:02:58 1672326178 1019.8000 2022-12-29 15:01:59 1672326119 1019.8000 2022-12-29 15:00:58 1672326058 1019.9000 2022-12-29 14:59:58 1672325998 1019.8000 2022-12-29 14:58:58 1672325938 1019.9000 2022-12-29 14:57:58 1672325878 1019.9000 2022-12-29 14:56:59 1672325819 1019.9000 2022-12-29 14:55:58 1672325758 1019.9000 2022-12-29 14:54:58 1672325698 1019.8000 2022-12-29 14:53:58 1672325638 1019.9000 2022-12-29 14:52:58 1672325578 1019.9000 2022-12-29 14:51:59 1672325519 1019.8000 2022-12-29 14:50:58 1672325458 1019.9000 2022-12-29 14:48:58 1672325338 1019.8000 2022-12-29 14:48:58 1672325338 1019.8000 2022-12-29 14:47:58 1672325278 1019.8000 2022-12-29 14:46:58 1672325218 1019.7000 2022-12-29 14:45:58 1672325158 1019.7000 2022-12-29 14:44:59 1672325099 1019.7000 2022-12-29 14:43:58 1672325038 1019.8000 2022-12-29 14:42:58 1672324978 1019.8000 2022-12-29 14:41:58 1672324918 1019.8000 2022-12-29 14:40:58 1672324858 1019.8000 2022-12-29 14:39:59 1672324799 1019.9000 2022-12-29 14:38:58 1672324738 1019.8000 2022-12-29 14:37:58 1672324678 1019.8000 2022-12-29 14:36:58 1672324618 1019.8000 2022-12-29 14:35:58 1672324558 1019.9000 2022-12-29 14:34:59 1672324499 1019.9000 2022-12-29 14:33:58 1672324438 1019.9000 2022-12-29 14:32:58 1672324378 1020.0000 2022-12-29 14:31:58 1672324318 1019.9000 2022-12-29 14:30:59 1672324259 1020.0000 2022-12-29 14:29:58 1672324198 1019.9000 2022-12-29 14:28:58 1672324138 1020.0000 2022-12-29 14:27:58 1672324078 1019.9000 2022-12-29 14:26:58 1672324018 1019.9000 2022-12-29 14:25:59 1672323959 1019.9000 2022-12-29 14:24:58 1672323898 1020.0000 2022-12-29 14:23:58 1672323838 1019.9000 2022-12-29 14:22:58 1672323778 1020.0000 2022-12-29 14:21:58 1672323718 1019.9000 2022-12-29 14:20:59 1672323659 1020.0000 2022-12-29 14:19:58 1672323598 1019.9000 2022-12-29 14:18:58 1672323538 1020.0000 2022-12-29 14:17:58 1672323478 1019.9000 2022-12-29 14:16:59 1672323419 1019.9000 2022-12-29 14:15:58 1672323358 1019.9000 2022-12-29 14:14:58 1672323298 1019.9000 2022-12-29 14:13:58 1672323238 1019.9000 2022-12-29 14:12:58 1672323178 1019.9000 2022-12-29 14:11:59 1672323119 1019.9000 2022-12-29 14:10:58 1672323058 1019.9000 2022-12-29 14:09:58 1672322998 1019.9000 2022-12-29 14:08:58 1672322938 1019.9000 2022-12-29 14:07:58 1672322878 1019.8000 2022-12-29 14:06:59 1672322819 1019.9000 2022-12-29 14:05:58 1672322758 1019.8000 2022-12-29 14:04:58 1672322698 1019.9000 2022-12-29 14:03:58 1672322638 1019.9000 2022-12-29 14:02:58 1672322578 1019.8000 2022-12-29 14:01:59 1672322519 1019.8000 2022-12-29 14:00:58 1672322458 1019.9000 2022-12-29 13:59:58 1672322398 1019.9000 2022-12-29 13:58:58 1672322338 1019.8000 2022-12-29 13:57:59 1672322279 1019.8000 2022-12-29 13:56:58 1672322218 1019.8000 2022-12-29 13:55:58 1672322158 1019.9000 2022-12-29 13:54:58 1672322098 1019.8000 2022-12-29 13:53:58 1672322038 1019.8000 2022-12-29 13:52:59 1672321979 1019.8000 2022-12-29 13:51:58 1672321918 1019.7000 2022-12-29 13:50:58 1672321858 1019.7000 2022-12-29 13:49:58 1672321798 1019.8000 2022-12-29 13:48:58 1672321738 1019.7000 2022-12-29 13:47:59 1672321679 1019.7000 2022-12-29 13:46:58 1672321618 1019.7000 2022-12-29 13:45:58 1672321558 1019.7000 2022-12-29 13:44:58 1672321498 1019.7000 2022-12-29 13:43:59 1672321439 1019.7000 2022-12-29 13:42:58 1672321378 1019.7000 2022-12-29 13:41:58 1672321318 1019.6000 2022-12-29 13:40:58 1672321258 1019.6000 2022-12-29 13:39:58 1672321198 1019.7000 2022-12-29 13:38:59 1672321139 1019.6000 2022-12-29 13:37:58 1672321078 1019.6000 2022-12-29 13:36:58 1672321018 1019.6000 2022-12-29 13:35:58 1672320958 1019.6000 2022-12-29 13:34:58 1672320898 1019.5000 2022-12-29 13:33:59 1672320839 1019.5000 2022-12-29 13:32:58 1672320778 1019.5000 2022-12-29 13:31:58 1672320718 1019.5000 2022-12-29 13:30:58 1672320658 1019.6000 2022-12-29 13:29:58 1672320598 1019.6000 2022-12-29 13:28:59 1672320539 1019.6000 2022-12-29 13:27:58 1672320478 1019.6000 2022-12-29 13:26:58 1672320418 1019.6000 2022-12-29 13:25:58 1672320358 1019.5000 2022-12-29 13:24:59 1672320299 1019.6000 2022-12-29 13:23:58 1672320238 1019.6000 2022-12-29 13:22:58 1672320178 1019.6000 2022-12-29 13:21:58 1672320118 1019.6000 2022-12-29 13:20:58 1672320058 1019.6000 2022-12-29 13:19:59 1672319999 1019.7000 2022-12-29 13:18:58 1672319938 1019.7000 2022-12-29 13:17:58 1672319878 1019.7000 2022-12-29 13:16:58 1672319818 1019.7000 2022-12-29 13:15:58 1672319758 1019.7000 2022-12-29 13:14:59 1672319699 1019.7000 2022-12-29 13:13:58 1672319638 1019.7000 2022-12-29 13:12:58 1672319578 1019.7000 2022-12-29 13:11:58 1672319518 1019.7000 2022-12-29 13:10:59 1672319459 1019.7000 2022-12-29 13:09:58 1672319398 1019.7000 2022-12-29 13:08:58 1672319338 1019.8000 2022-12-29 13:07:58 1672319278 1019.8000 2022-12-29 13:06:58 1672319218 1019.7000 2022-12-29 13:05:59 1672319159 1019.8000 2022-12-29 13:04:58 1672319098 1019.7000 2022-12-29 13:03:58 1672319038 1019.8000 2022-12-29 13:02:58 1672318978 1019.9000 2022-12-29 13:01:58 1672318918 1019.8000 2022-12-29 13:00:59 1672318859 1019.8000 2022-12-29 12:59:58 1672318798 1019.8000 2022-12-29 12:58:58 1672318738 1019.9000 2022-12-29 12:57:58 1672318678 1019.9000 2022-12-29 12:56:59 1672318619 1019.9000 2022-12-29 12:55:58 1672318558 1019.9000 2022-12-29 12:54:58 1672318498 1019.9000 2022-12-29 12:53:58 1672318438 1019.9000 2022-12-29 12:52:58 1672318378 1019.9000 2022-12-29 12:51:59 1672318319 1019.9000 2022-12-29 12:50:58 1672318258 1019.9000 2022-12-29 12:49:58 1672318198 1019.9000 2022-12-29 12:48:58 1672318138 1020.0000 2022-12-29 12:47:58 1672318078 1019.9000 2022-12-29 12:46:59 1672318019 1020.0000 2022-12-29 12:45:58 1672317958 1019.9000 2022-12-29 12:44:58 1672317898 1020.0000 2022-12-29 12:43:58 1672317838 1020.0000 2022-12-29 12:42:58 1672317778 1019.9000 2022-12-29 12:41:59 1672317719 1020.0000 2022-12-29 12:40:58 1672317658 1020.1000 2022-12-29 12:39:58 1672317598 1020.1000 2022-12-29 12:38:58 1672317538 1020.0000 2022-12-29 12:37:59 1672317479 1020.1000 2022-12-29 12:36:58 1672317418 1020.1000 2022-12-29 12:35:58 1672317358 1020.1000 2022-12-29 12:34:58 1672317298 1020.1000 2022-12-29 12:33:58 1672317238 1020.1000 2022-12-29 12:32:59 1672317179 1020.0000 2022-12-29 12:31:58 1672317118 1020.1000 2022-12-29 12:30:58 1672317058 1020.1000 2022-12-29 12:29:58 1672316998 1020.1000 2022-12-29 12:28:58 1672316938 1020.1000 2022-12-29 12:27:59 1672316879 1020.2000 2022-12-29 12:26:58 1672316818 1020.2000 2022-12-29 12:25:58 1672316758 1020.3000 2022-12-29 12:24:58 1672316698 1020.3000 2022-12-29 12:23:59 1672316639 1020.2000 2022-12-29 12:22:58 1672316578 1020.3000 2022-12-29 12:21:58 1672316518 1020.3000 2022-12-29 12:20:58 1672316458 1020.3000 2022-12-29 12:19:58 1672316398 1020.2000 2022-12-29 12:18:59 1672316339 1020.3000 2022-12-29 12:17:58 1672316278 1020.3000 2022-12-29 12:16:58 1672316218 1020.3000 2022-12-29 12:15:58 1672316158 1020.3000 2022-12-29 12:14:58 1672316098 1020.3000 2022-12-29 12:13:59 1672316039 1020.3000 2022-12-29 12:12:58 1672315978 1020.2000 2022-12-29 12:11:58 1672315918 1020.3000 2022-12-29 12:10:58 1672315858 1020.4000 2022-12-29 12:09:58 1672315798 1020.4000 2022-12-29 12:08:59 1672315739 1020.4000 2022-12-29 12:07:58 1672315678 1020.4000 2022-12-29 12:06:58 1672315618 1020.4000 2022-12-29 12:05:58 1672315558 1020.4000 2022-12-29 12:04:59 1672315499 1020.4000 2022-12-29 12:03:58 1672315438 1020.4000 2022-12-29 12:02:58 1672315378 1020.5000 2022-12-29 12:01:58 1672315318 1020.5000 2022-12-29 12:00:58 1672315258 1020.5000 2022-12-29 11:59:59 1672315199 1020.6000 2022-12-29 11:58:58 1672315138 1020.5000 2022-12-29 11:57:58 1672315078 1020.5000 2022-12-29 11:56:58 1672315018 1020.5000 2022-12-29 11:55:58 1672314958 1020.5000 2022-12-29 11:54:59 1672314899 1020.6000 2022-12-29 11:53:58 1672314838 1020.6000 2022-12-29 11:52:58 1672314778 1020.6000 2022-12-29 11:51:58 1672314718 1020.7000 2022-12-29 11:50:59 1672314659 1020.7000 2022-12-29 11:49:58 1672314598 1020.7000 2022-12-29 11:48:58 1672314538 1020.6000 2022-12-29 11:47:58 1672314478 1020.7000 2022-12-29 11:46:58 1672314418 1020.7000 2022-12-29 11:45:59 1672314359 1020.8000 2022-12-29 11:44:58 1672314298 1020.8000 2022-12-29 11:43:58 1672314238 1020.8000 2022-12-29 11:42:58 1672314178 1020.7000 2022-12-29 11:41:58 1672314118 1020.8000 2022-12-29 11:40:59 1672314059 1020.8000 2022-12-29 11:39:58 1672313998 1020.8000 2022-12-29 11:38:58 1672313938 1020.8000 2022-12-29 11:37:58 1672313878 1020.9000 2022-12-29 11:36:59 1672313819 1020.9000 2022-12-29 11:35:58 1672313758 1020.8000 2022-12-29 11:34:58 1672313698 1020.9000 2022-12-29 11:33:58 1672313638 1020.9000 2022-12-29 11:32:58 1672313578 1020.9000 2022-12-29 11:31:59 1672313519 1020.9000 2022-12-29 11:30:58 1672313458 1020.9000 2022-12-29 11:29:58 1672313398 1020.9000 2022-12-29 11:28:58 1672313338 1020.9000 2022-12-29 11:27:58 1672313278 1020.8000 2022-12-29 11:26:59 1672313219 1020.9000 2022-12-29 11:25:58 1672313158 1020.9000 2022-12-29 11:24:58 1672313098 1020.9000 2022-12-29 11:23:58 1672313038 1020.9000 2022-12-29 11:22:59 1672312979 1021.0000 2022-12-29 11:21:58 1672312918 1021.0000 2022-12-29 11:20:58 1672312858 1020.9000 2022-12-29 11:19:58 1672312798 1020.9000 2022-12-29 11:18:58 1672312738 1020.9000 2022-12-29 11:17:59 1672312679 1020.8000 2022-12-29 11:16:58 1672312618 1020.9000 2022-12-29 11:15:58 1672312558 1021.0000 2022-12-29 11:14:58 1672312498 1020.9000 2022-12-29 11:13:58 1672312438 1021.0000 2022-12-29 11:12:59 1672312379 1021.0000 2022-12-29 11:11:58 1672312318 1021.0000 2022-12-29 11:10:58 1672312258 1021.0000 2022-12-29 11:09:58 1672312198 1021.0000 2022-12-29 11:08:59 1672312139 1021.0000 2022-12-29 11:07:58 1672312078 1021.0000 2022-12-29 11:06:58 1672312018 1021.0000 2022-12-29 11:05:58 1672311958 1021.0000 2022-12-29 11:04:58 1672311898 1021.0000 2022-12-29 11:03:59 1672311839 1021.0000 2022-12-29 11:02:58 1672311778 1021.1000 2022-12-29 11:01:58 1672311718 1021.1000 2022-12-29 11:00:58 1672311658 1021.1000 2022-12-29 10:59:58 1672311598 1021.2000 2022-12-29 10:58:59 1672311539 1021.2000 2022-12-29 10:57:58 1672311478 1021.2000 2022-12-29 10:56:58 1672311418 1021.1000 2022-12-29 10:55:58 1672311358 1021.2000 2022-12-29 10:54:58 1672311298 1021.1000 2022-12-29 10:53:59 1672311239 1021.1000 2022-12-29 10:52:58 1672311178 1021.0000 2022-12-29 10:51:58 1672311118 1021.1000 2022-12-29 10:50:58 1672311058 1021.1000 2022-12-29 10:49:59 1672310999 1021.0000 2022-12-29 10:48:58 1672310938 1021.0000 2022-12-29 10:47:58 1672310878 1021.0000 2022-12-29 10:46:58 1672310818 1021.1000 2022-12-29 10:45:58 1672310758 1021.1000 2022-12-29 10:44:59 1672310699 1021.2000 2022-12-29 10:43:58 1672310638 1021.1000 2022-12-29 10:42:58 1672310578 1021.1000 2022-12-29 10:41:58 1672310518 1021.1000 2022-12-29 10:40:58 1672310458 1021.2000 2022-12-29 10:39:59 1672310399 1021.1000 2022-12-29 10:38:58 1672310338 1021.1000 2022-12-29 10:37:58 1672310278 1021.1000 2022-12-29 10:36:58 1672310218 1021.1000 2022-12-29 10:35:59 1672310159 1021.1000 2022-12-29 10:34:58 1672310098 1021.2000 2022-12-29 10:33:58 1672310038 1021.2000 2022-12-29 10:32:58 1672309978 1021.3000 2022-12-29 10:31:58 1672309918 1021.2000 2022-12-29 10:30:59 1672309859 1021.2000 2022-12-29 10:29:58 1672309798 1021.2000 2022-12-29 10:28:58 1672309738 1021.2000 2022-12-29 10:27:58 1672309678 1021.2000 2022-12-29 10:26:58 1672309618 1021.2000 2022-12-29 10:25:59 1672309559 1021.3000 2022-12-29 10:24:58 1672309498 1021.3000 2022-12-29 10:23:58 1672309438 1021.3000 2022-12-29 10:22:58 1672309378 1021.3000 2022-12-29 10:21:59 1672309319 1021.3000 2022-12-29 10:20:58 1672309258 1021.2000 2022-12-29 10:19:58 1672309198 1021.3000 2022-12-29 10:18:58 1672309138 1021.2000 2022-12-29 10:17:58 1672309078 1021.3000 2022-12-29 10:16:59 1672309019 1021.3000 2022-12-29 10:15:58 1672308958 1021.3000 2022-12-29 10:14:58 1672308898 1021.4000 2022-12-29 10:13:58 1672308838 1021.4000 2022-12-29 10:12:58 1672308778 1021.4000 2022-12-29 10:11:59 1672308719 1021.3000 2022-12-29 10:10:58 1672308658 1021.3000 2022-12-29 10:09:58 1672308598 1021.3000 2022-12-29 10:08:58 1672308538 1021.3000 2022-12-29 10:07:59 1672308479 1021.3000 2022-12-29 10:06:58 1672308418 1021.3000 2022-12-29 10:05:58 1672308358 1021.5000 2022-12-29 10:04:58 1672308298 1021.5000 2022-12-29 10:03:58 1672308238 1021.5000 2022-12-29 10:02:59 1672308179 1021.5000 2022-12-29 10:01:58 1672308118 1021.5000 2022-12-29 10:00:58 1672308058 1021.5000 2022-12-29 09:59:58 1672307998 1021.5000 2022-12-29 09:58:58 1672307938 1021.6000 2022-12-29 09:57:59 1672307879 1021.6000 2022-12-29 09:56:58 1672307818 1021.6000 2022-12-29 09:55:58 1672307758 1021.6000 2022-12-29 09:54:58 1672307698 1021.5000 2022-12-29 09:53:58 1672307638 1021.6000 2022-12-29 09:52:59 1672307579 1021.5000 2022-12-29 09:51:58 1672307518 1021.6000 2022-12-29 09:50:58 1672307458 1021.6000 2022-12-29 09:49:58 1672307398 1021.5000 2022-12-29 09:48:59 1672307339 1021.6000 2022-12-29 09:47:58 1672307278 1021.5000 2022-12-29 09:46:58 1672307218 1021.5000 2022-12-29 09:45:58 1672307158 1021.4000 2022-12-29 09:44:58 1672307098 1021.4000 2022-12-29 09:43:59 1672307039 1021.5000 2022-12-29 09:42:58 1672306978 1021.5000 2022-12-29 09:41:58 1672306918 1021.5000 2022-12-29 09:40:58 1672306858 1021.4000 2022-12-29 09:39:58 1672306798 1021.5000 2022-12-29 09:38:59 1672306739 1021.5000 2022-12-29 09:37:58 1672306678 1021.5000 2022-12-29 09:36:58 1672306618 1021.6000 2022-12-29 09:35:58 1672306558 1021.5000 2022-12-29 09:34:59 1672306499 1021.5000 2022-12-29 09:33:58 1672306438 1021.5000 2022-12-29 09:32:58 1672306378 1021.5000 2022-12-29 09:31:58 1672306318 1021.5000 2022-12-29 09:30:58 1672306258 1021.4000 2022-12-29 09:29:59 1672306199 1021.4000 2022-12-29 09:28:58 1672306138 1021.4000 2022-12-29 09:27:58 1672306078 1021.5000 2022-12-29 09:26:58 1672306018 1021.5000 2022-12-29 09:25:58 1672305958 1021.4000 2022-12-29 09:24:59 1672305899 1021.5000 2022-12-29 09:23:58 1672305838 1021.4000 2022-12-29 09:22:58 1672305778 1021.5000 2022-12-29 09:21:58 1672305718 1021.4000 2022-12-29 09:20:58 1672305658 1021.4000 2022-12-29 09:19:59 1672305599 1021.4000 2022-12-29 09:18:58 1672305538 1021.5000 2022-12-29 09:17:58 1672305478 1021.5000 2022-12-29 09:16:58 1672305418 1021.4000 2022-12-29 09:15:59 1672305359 1021.5000 2022-12-29 09:14:58 1672305298 1021.4000 2022-12-29 09:13:58 1672305238 1021.4000 2022-12-29 09:12:58 1672305178 1021.4000 2022-12-29 09:11:58 1672305118 1021.4000 2022-12-29 09:10:59 1672305059 1021.3000 2022-12-29 09:09:58 1672304998 1021.4000 2022-12-29 09:08:58 1672304938 1021.3000 2022-12-29 09:07:58 1672304878 1021.4000 2022-12-29 09:06:58 1672304818 1021.4000 2022-12-29 09:05:59 1672304759 1021.4000 2022-12-29 09:04:58 1672304698 1021.5000 2022-12-29 09:03:58 1672304638 1021.4000 2022-12-29 09:02:58 1672304578 1021.4000 2022-12-29 09:01:59 1672304519 1021.4000 2022-12-29 09:00:58 1672304458 1021.4000 2022-12-29 08:59:58 1672304398 1021.4000 2022-12-29 08:58:58 1672304338 1021.4000 2022-12-29 08:57:58 1672304278 1021.4000 2022-12-29 08:56:59 1672304219 1021.4000 2022-12-29 08:55:58 1672304158 1021.3000 2022-12-29 08:54:58 1672304098 1021.3000 2022-12-29 08:53:58 1672304038 1021.4000 2022-12-29 08:52:58 1672303978 1021.3000 2022-12-29 08:51:59 1672303919 1021.4000 2022-12-29 08:50:58 1672303858 1021.4000 2022-12-29 08:49:58 1672303798 1021.4000 2022-12-29 08:48:58 1672303738 1021.4000 2022-12-29 08:47:58 1672303678 1021.4000 2022-12-29 08:46:59 1672303619 1021.4000 2022-12-29 08:45:58 1672303558 1021.4000 2022-12-29 08:44:58 1672303498 1021.4000 2022-12-29 08:43:58 1672303438 1021.4000 2022-12-29 08:42:59 1672303379 1021.4000 2022-12-29 08:41:58 1672303318 1021.3000 2022-12-29 08:40:58 1672303258 1021.4000 2022-12-29 08:39:58 1672303198 1021.4000 2022-12-29 08:38:58 1672303138 1021.3000 2022-12-29 08:37:59 1672303079 1021.4000 2022-12-29 08:36:58 1672303018 1021.4000 2022-12-29 08:35:58 1672302958 1021.4000 2022-12-29 08:34:58 1672302898 1021.4000 2022-12-29 08:33:58 1672302838 1021.3000 2022-12-29 08:32:59 1672302779 1021.3000 2022-12-29 08:31:58 1672302718 1021.3000 2022-12-29 08:30:58 1672302658 1021.3000 2022-12-29 08:29:58 1672302598 1021.3000 2022-12-29 08:28:58 1672302538 1021.3000 2022-12-29 08:27:59 1672302479 1021.4000 2022-12-29 08:26:58 1672302418 1021.4000 2022-12-29 08:25:58 1672302358 1021.3000 2022-12-29 08:24:58 1672302298 1021.3000 2022-12-29 08:23:59 1672302239 1021.3000 2022-12-29 08:22:58 1672302178 1021.3000 2022-12-29 08:21:58 1672302118 1021.3000 2022-12-29 08:20:58 1672302058 1021.2000 2022-12-29 08:19:58 1672301998 1021.2000 2022-12-29 08:18:59 1672301939 1021.2000 2022-12-29 08:17:58 1672301878 1021.3000 2022-12-29 08:16:58 1672301818 1021.2000 2022-12-29 08:15:58 1672301758 1021.2000 2022-12-29 08:14:58 1672301698 1021.2000 2022-12-29 08:13:59 1672301639 1021.3000 2022-12-29 08:12:58 1672301578 1021.3000 2022-12-29 08:11:58 1672301518 1021.2000 2022-12-29 08:10:58 1672301458 1021.2000 2022-12-29 08:09:59 1672301399 1021.3000 2022-12-29 08:08:58 1672301338 1021.3000 2022-12-29 08:07:58 1672301278 1021.3000 2022-12-29 08:06:58 1672301218 1021.3000 2022-12-29 08:05:58 1672301158 1021.2000 2022-12-29 08:04:59 1672301099 1021.3000 2022-12-29 08:03:58 1672301038 1021.2000 2022-12-29 08:02:58 1672300978 1021.3000 2022-12-29 08:01:58 1672300918 1021.2000 2022-12-29 08:00:58 1672300858 1021.2000 2022-12-29 07:59:59 1672300799 1021.2000 2022-12-29 07:58:58 1672300738 1021.2000 2022-12-29 07:57:58 1672300678 1021.2000 2022-12-29 07:56:58 1672300618 1021.1000 2022-12-29 07:55:58 1672300558 1021.1000 2022-12-29 07:54:59 1672300499 1021.2000 2022-12-29 07:53:58 1672300438 1021.2000 2022-12-29 07:52:58 1672300378 1021.3000 2022-12-29 07:51:58 1672300318 1021.3000 2022-12-29 07:50:58 1672300258 1021.2000 2022-12-29 07:49:59 1672300199 1021.1000 2022-12-29 07:48:58 1672300138 1021.2000 2022-12-29 07:47:58 1672300078 1021.2000 2022-12-29 07:46:58 1672300018 1021.2000 2022-12-29 07:45:59 1672299959 1021.2000 2022-12-29 07:44:58 1672299898 1021.2000 2022-12-29 07:43:58 1672299838 1021.1000 2022-12-29 07:42:58 1672299778 1021.2000 2022-12-29 07:41:58 1672299718 1021.1000 2022-12-29 07:40:59 1672299659 1021.2000 2022-12-29 07:39:58 1672299598 1021.3000 2022-12-29 07:38:58 1672299538 1021.2000 2022-12-29 07:37:58 1672299478 1021.2000 2022-12-29 07:36:58 1672299418 1021.0000 2022-12-29 07:35:59 1672299359 1021.0000 2022-12-29 07:34:58 1672299298 1021.0000 2022-12-29 07:33:58 1672299238 1021.0000 2022-12-29 07:32:58 1672299178 1021.0000 2022-12-29 07:31:59 1672299119 1021.0000 2022-12-29 07:30:58 1672299058 1021.1000 2022-12-29 07:29:58 1672298998 1021.1000 2022-12-29 07:28:58 1672298938 1021.0000 2022-12-29 07:27:58 1672298878 1021.0000 2022-12-29 07:26:59 1672298819 1021.1000 2022-12-29 07:25:58 1672298758 1021.0000 2022-12-29 07:24:58 1672298698 1021.1000 2022-12-29 07:23:58 1672298638 1021.0000 2022-12-29 07:22:58 1672298578 1020.9000 2022-12-29 07:21:59 1672298519 1020.9000 2022-12-29 07:20:58 1672298458 1020.9000 2022-12-29 07:19:58 1672298398 1020.9000 2022-12-29 07:18:58 1672298338 1020.9000 2022-12-29 07:17:58 1672298278 1020.9000 2022-12-29 07:16:59 1672298219 1020.9000 2022-12-29 07:15:58 1672298158 1020.9000 2022-12-29 07:14:58 1672298098 1020.9000 2022-12-29 07:13:58 1672298038 1020.8000 2022-12-29 07:12:59 1672297979 1020.9000 2022-12-29 07:11:58 1672297918 1020.8000 2022-12-29 07:09:58 1672297798 1020.8000 2022-12-29 07:09:58 1672297798 1020.8000 2022-12-29 07:08:59 1672297739 1020.8000 2022-12-29 07:07:58 1672297678 1020.8000 2022-12-29 07:06:58 1672297618 1020.8000 2022-12-29 07:05:58 1672297558 1020.8000 2022-12-29 07:04:59 1672297499 1020.9000 2022-12-29 07:03:58 1672297438 1020.9000 2022-12-29 07:02:58 1672297378 1020.9000 2022-12-29 07:01:58 1672297318 1020.9000 2022-12-29 07:00:58 1672297258 1020.8000 2022-12-29 06:59:59 1672297199 1020.8000 2022-12-29 06:58:58 1672297138 1020.7000 2022-12-29 06:57:58 1672297078 1020.8000 2022-12-29 06:56:58 1672297018 1020.7000 2022-12-29 06:55:58 1672296958 1020.7000 2022-12-29 06:54:59 1672296899 1020.8000 2022-12-29 06:53:58 1672296838 1020.8000 2022-12-29 06:52:58 1672296778 1020.8000 2022-12-29 06:51:58 1672296718 1020.7000 2022-12-29 06:50:58 1672296658 1020.8000 2022-12-29 06:49:59 1672296599 1020.8000 2022-12-29 06:48:58 1672296538 1020.8000 2022-12-29 06:47:58 1672296478 1020.7000 2022-12-29 06:46:58 1672296418 1020.7000 2022-12-29 06:45:59 1672296359 1020.6000 2022-12-29 06:44:58 1672296298 1020.7000 2022-12-29 06:43:58 1672296238 1020.7000 2022-12-29 06:42:58 1672296178 1020.7000 2022-12-29 06:41:58 1672296118 1020.7000 2022-12-29 06:40:59 1672296059 1020.7000 2022-12-29 06:39:58 1672295998 1020.8000 2022-12-29 06:38:58 1672295938 1020.7000 2022-12-29 06:37:58 1672295878 1020.8000 2022-12-29 06:36:58 1672295818 1020.8000 2022-12-29 06:35:59 1672295759 1020.9000 2022-12-29 06:34:58 1672295698 1020.8000 2022-12-29 06:33:58 1672295638 1020.8000 2022-12-29 06:32:58 1672295578 1020.7000 2022-12-29 06:31:59 1672295519 1020.8000 2022-12-29 06:30:58 1672295458 1020.8000 2022-12-29 06:29:58 1672295398 1020.8000 2022-12-29 06:28:58 1672295338 1020.9000 2022-12-29 06:27:58 1672295278 1020.8000 2022-12-29 06:26:59 1672295219 1020.8000 2022-12-29 06:25:58 1672295158 1020.9000 2022-12-29 06:24:58 1672295098 1020.8000 2022-12-29 06:23:58 1672295038 1020.8000 2022-12-29 06:22:58 1672294978 1020.8000 2022-12-29 06:21:59 1672294919 1020.9000 2022-12-29 06:20:58 1672294858 1020.9000 2022-12-29 06:19:58 1672294798 1020.9000 2022-12-29 06:18:58 1672294738 1020.8000 2022-12-29 06:17:58 1672294678 1020.7000 2022-12-29 06:16:59 1672294619 1020.7000 2022-12-29 06:15:58 1672294558 1020.8000 2022-12-29 06:14:58 1672294498 1020.9000 2022-12-29 06:13:58 1672294438 1020.9000 2022-12-29 06:12:59 1672294379 1020.9000 2022-12-29 06:11:58 1672294318 1020.9000 2022-12-29 06:10:58 1672294258 1020.9000 2022-12-29 06:09:58 1672294198 1020.8000 2022-12-29 06:08:58 1672294138 1020.8000 2022-12-29 06:07:59 1672294079 1020.8000 2022-12-29 06:06:58 1672294018 1020.8000 2022-12-29 06:05:58 1672293958 1020.9000 2022-12-29 06:04:58 1672293898 1020.8000 2022-12-29 06:03:58 1672293838 1020.8000 2022-12-29 06:02:59 1672293779 1020.7000 2022-12-29 06:01:58 1672293718 1020.7000 2022-12-29 06:00:58 1672293658 1020.7000 2022-12-29 05:59:58 1672293598 1020.6000 2022-12-29 05:58:59 1672293539 1020.6000 2022-12-29 05:57:58 1672293478 1020.7000 2022-12-29 05:56:58 1672293418 1020.6000 2022-12-29 05:55:58 1672293358 1020.5000 2022-12-29 05:54:58 1672293298 1020.6000 2022-12-29 05:53:59 1672293239 1020.6000 2022-12-29 05:52:58 1672293178 1020.6000 2022-12-29 05:51:58 1672293118 1020.6000 2022-12-29 05:50:58 1672293058 1020.6000 2022-12-29 05:49:58 1672292998 1020.6000 2022-12-29 05:48:59 1672292939 1020.6000 2022-12-29 05:47:58 1672292878 1020.6000 2022-12-29 05:46:58 1672292818 1020.6000 2022-12-29 05:45:58 1672292758 1020.6000 2022-12-29 05:44:59 1672292699 1020.6000 2022-12-29 05:43:58 1672292638 1020.7000 2022-12-29 05:42:58 1672292578 1020.7000 2022-12-29 05:41:58 1672292518 1020.7000 2022-12-29 05:40:58 1672292458 1020.6000 2022-12-29 05:39:59 1672292399 1020.6000 2022-12-29 05:38:58 1672292338 1020.5000 2022-12-29 05:37:58 1672292278 1020.6000 2022-12-29 05:36:58 1672292218 1020.6000 2022-12-29 05:35:58 1672292158 1020.6000 2022-12-29 05:34:59 1672292099 1020.6000 2022-12-29 05:33:58 1672292038 1020.7000 2022-12-29 05:32:58 1672291978 1020.7000 2022-12-29 05:31:58 1672291918 1020.7000 2022-12-29 05:30:58 1672291858 1020.7000 2022-12-29 05:29:59 1672291799 1020.8000 2022-12-29 05:28:58 1672291738 1020.7000 2022-12-29 05:27:58 1672291678 1020.7000 2022-12-29 05:26:58 1672291618 1020.7000 2022-12-29 05:25:59 1672291559 1020.8000 2022-12-29 05:24:58 1672291498 1020.8000 2022-12-29 05:23:58 1672291438 1020.8000 2022-12-29 05:22:58 1672291378 1020.9000 2022-12-29 05:21:58 1672291318 1020.9000 2022-12-29 05:20:59 1672291259 1020.9000 2022-12-29 05:19:58 1672291198 1020.9000 2022-12-29 05:18:58 1672291138 1020.9000 2022-12-29 05:17:58 1672291078 1020.8000 2022-12-29 05:16:58 1672291018 1020.9000 2022-12-29 05:15:59 1672290959 1020.8000 2022-12-29 05:14:58 1672290898 1020.9000 2022-12-29 05:13:58 1672290838 1020.9000 2022-12-29 05:12:58 1672290778 1020.8000 2022-12-29 05:11:58 1672290718 1020.8000 2022-12-29 05:10:59 1672290659 1020.8000 2022-12-29 05:09:58 1672290598 1020.9000 2022-12-29 05:08:58 1672290538 1020.9000 2022-12-29 05:07:58 1672290478 1020.8000 2022-12-29 05:06:59 1672290419 1020.8000 2022-12-29 05:05:58 1672290358 1020.8000 2022-12-29 05:04:58 1672290298 1020.8000 2022-12-29 05:03:58 1672290238 1020.8000 2022-12-29 05:02:58 1672290178 1020.7000 2022-12-29 05:01:59 1672290119 1020.7000 2022-12-29 05:00:58 1672290058 1020.7000 2022-12-29 04:59:58 1672289998 1020.6000 2022-12-29 04:58:58 1672289938 1020.6000 2022-12-29 04:57:58 1672289878 1020.6000 2022-12-29 04:56:59 1672289819 1020.6000 2022-12-29 04:55:58 1672289758 1020.7000 2022-12-29 04:54:58 1672289698 1020.6000 2022-12-29 04:53:58 1672289638 1020.6000 2022-12-29 04:52:58 1672289578 1020.6000 2022-12-29 04:51:59 1672289519 1020.6000 2022-12-29 04:50:58 1672289458 1020.6000 2022-12-29 04:49:58 1672289398 1020.6000 2022-12-29 04:48:58 1672289338 1020.6000 2022-12-29 04:47:59 1672289279 1020.5000 2022-12-29 04:46:58 1672289218 1020.5000 2022-12-29 04:45:58 1672289158 1020.5000 2022-12-29 04:44:58 1672289098 1020.6000 2022-12-29 04:43:58 1672289038 1020.5000 2022-12-29 04:42:59 1672288979 1020.6000 2022-12-29 04:41:58 1672288918 1020.7000 2022-12-29 04:40:58 1672288858 1020.6000 2022-12-29 04:39:58 1672288798 1020.6000 2022-12-29 04:38:58 1672288738 1020.6000 2022-12-29 04:37:59 1672288679 1020.7000 2022-12-29 04:36:58 1672288618 1020.6000 2022-12-29 04:35:58 1672288558 1020.6000 2022-12-29 04:34:58 1672288498 1020.5000 2022-12-29 04:33:59 1672288439 1020.5000 2022-12-29 04:32:58 1672288378 1020.5000 2022-12-29 04:31:58 1672288318 1020.5000 2022-12-29 04:30:58 1672288258 1020.5000 2022-12-29 04:29:58 1672288198 1020.5000 2022-12-29 04:28:59 1672288139 1020.5000 2022-12-29 04:27:58 1672288078 1020.5000 2022-12-29 04:26:58 1672288018 1020.5000 2022-12-29 04:25:58 1672287958 1020.6000 2022-12-29 04:24:58 1672287898 1020.6000 2022-12-29 04:23:59 1672287839 1020.6000 2022-12-29 04:22:58 1672287778 1020.5000 2022-12-29 04:21:58 1672287718 1020.6000 2022-12-29 04:20:58 1672287658 1020.5000 2022-12-29 04:19:58 1672287598 1020.5000 2022-12-29 04:18:59 1672287539 1020.5000 2022-12-29 04:17:58 1672287478 1020.5000 2022-12-29 04:16:58 1672287418 1020.5000 2022-12-29 04:15:58 1672287358 1020.4000 2022-12-29 04:14:59 1672287299 1020.5000 2022-12-29 04:13:58 1672287238 1020.5000 2022-12-29 04:12:58 1672287178 1020.4000 2022-12-29 04:11:58 1672287118 1020.4000 2022-12-29 04:10:58 1672287058 1020.4000 2022-12-29 04:09:59 1672286999 1020.6000 2022-12-29 04:08:58 1672286938 1020.5000 2022-12-29 04:07:58 1672286878 1020.5000 2022-12-29 04:06:58 1672286818 1020.5000 2022-12-29 04:05:58 1672286758 1020.4000 2022-12-29 04:04:59 1672286699 1020.5000 2022-12-29 04:03:58 1672286638 1020.5000 2022-12-29 04:02:58 1672286578 1020.5000 2022-12-29 04:01:58 1672286518 1020.4000 2022-12-29 04:00:59 1672286459 1020.5000 2022-12-29 03:59:58 1672286398 1020.5000 2022-12-29 03:58:58 1672286338 1020.5000 2022-12-29 03:57:58 1672286278 1020.5000 2022-12-29 03:56:58 1672286218 1020.5000 2022-12-29 03:55:59 1672286159 1020.5000 2022-12-29 03:54:58 1672286098 1020.5000 2022-12-29 03:53:58 1672286038 1020.5000 2022-12-29 03:52:58 1672285978 1020.5000 2022-12-29 03:51:58 1672285918 1020.5000 2022-12-29 03:50:59 1672285859 1020.5000 2022-12-29 03:49:58 1672285798 1020.5000 2022-12-29 03:48:58 1672285738 1020.4000 2022-12-29 03:47:58 1672285678 1020.5000 2022-12-29 03:46:58 1672285618 1020.5000 2022-12-29 03:45:59 1672285559 1020.6000 2022-12-29 03:44:58 1672285498 1020.5000 2022-12-29 03:43:58 1672285438 1020.6000 2022-12-29 03:42:58 1672285378 1020.5000 2022-12-29 03:41:59 1672285319 1020.6000 2022-12-29 03:40:58 1672285258 1020.5000 2022-12-29 03:39:58 1672285198 1020.6000 2022-12-29 03:38:58 1672285138 1020.6000 2022-12-29 03:37:58 1672285078 1020.6000 2022-12-29 03:36:59 1672285019 1020.6000 2022-12-29 03:35:58 1672284958 1020.6000 2022-12-29 03:34:58 1672284898 1020.6000 2022-12-29 03:33:58 1672284838 1020.6000 2022-12-29 03:32:58 1672284778 1020.7000 2022-12-29 03:31:59 1672284719 1020.7000 2022-12-29 03:30:58 1672284658 1020.7000 2022-12-29 03:29:58 1672284598 1020.7000 2022-12-29 03:28:58 1672284538 1020.7000 2022-12-29 03:27:58 1672284478 1020.6000 2022-12-29 03:26:59 1672284419 1020.6000 2022-12-29 03:25:58 1672284358 1020.5000 2022-12-29 03:24:58 1672284298 1020.5000 2022-12-29 03:23:58 1672284238 1020.5000 2022-12-29 03:22:59 1672284179 1020.5000 2022-12-29 03:21:58 1672284118 1020.5000 2022-12-29 03:20:58 1672284058 1020.5000 2022-12-29 03:19:58 1672283998 1020.5000 2022-12-29 03:18:58 1672283938 1020.5000 2022-12-29 03:17:59 1672283879 1020.5000 2022-12-29 03:16:58 1672283818 1020.6000 2022-12-29 03:15:58 1672283758 1020.6000 2022-12-29 03:14:58 1672283698 1020.6000 2022-12-29 03:13:58 1672283638 1020.6000 2022-12-29 03:12:59 1672283579 1020.6000 2022-12-29 03:11:58 1672283518 1020.5000 2022-12-29 03:10:58 1672283458 1020.6000 2022-12-29 03:09:58 1672283398 1020.6000 2022-12-29 03:08:58 1672283338 1020.6000 2022-12-29 03:07:59 1672283279 1020.6000 2022-12-29 03:06:58 1672283218 1020.6000 2022-12-29 03:05:58 1672283158 1020.6000 2022-12-29 03:04:58 1672283098 1020.6000 2022-12-29 03:03:59 1672283039 1020.7000 2022-12-29 03:02:58 1672282978 1020.8000 2022-12-29 03:01:58 1672282918 1020.8000 2022-12-29 03:00:58 1672282858 1020.9000 2022-12-29 02:59:58 1672282798 1020.9000 2022-12-29 02:58:59 1672282739 1020.9000 2022-12-29 02:57:58 1672282678 1020.9000 2022-12-29 02:56:58 1672282618 1021.0000 2022-12-29 02:55:58 1672282558 1021.0000 2022-12-29 02:54:58 1672282498 1021.0000 2022-12-29 02:53:59 1672282439 1021.0000 2022-12-29 02:52:58 1672282378 1020.9000 2022-12-29 02:51:58 1672282318 1020.9000 2022-12-29 02:50:58 1672282258 1021.0000 2022-12-29 02:49:58 1672282198 1021.0000 2022-12-29 02:48:59 1672282139 1021.0000 2022-12-29 02:47:58 1672282078 1021.0000 2022-12-29 02:46:58 1672282018 1020.9000 2022-12-29 02:45:58 1672281958 1021.0000 2022-12-29 02:44:58 1672281898 1020.9000 2022-12-29 02:43:59 1672281839 1020.9000 2022-12-29 02:42:58 1672281778 1021.0000 2022-12-29 02:41:58 1672281718 1021.0000 2022-12-29 02:40:58 1672281658 1021.0000 2022-12-29 02:39:59 1672281599 1021.0000 2022-12-29 02:38:58 1672281538 1021.1000 2022-12-29 02:37:58 1672281478 1021.1000 2022-12-29 02:36:58 1672281418 1021.1000 2022-12-29 02:35:58 1672281358 1021.0000 2022-12-29 02:34:59 1672281299 1021.1000 2022-12-29 02:33:58 1672281238 1021.1000 2022-12-29 02:32:58 1672281178 1021.2000 2022-12-29 02:31:58 1672281118 1021.2000 2022-12-29 02:30:58 1672281058 1021.3000 2022-12-29 02:29:59 1672280999 1021.2000 2022-12-29 02:28:58 1672280938 1021.3000 2022-12-29 02:27:58 1672280878 1021.3000 2022-12-29 02:26:58 1672280818 1021.2000 2022-12-29 02:25:58 1672280758 1021.2000 2022-12-29 02:24:59 1672280699 1021.3000 2022-12-29 02:23:58 1672280638 1021.2000 2022-12-29 02:22:58 1672280578 1021.2000 2022-12-29 02:21:58 1672280518 1021.2000 2022-12-29 02:20:59 1672280459 1021.3000 2022-12-29 02:19:58 1672280398 1021.2000 2022-12-29 02:18:58 1672280338 1021.3000 2022-12-29 02:17:58 1672280278 1021.3000 2022-12-29 02:16:58 1672280218 1021.3000 2022-12-29 02:15:59 1672280159 1021.3000 2022-12-29 02:14:58 1672280098 1021.3000 2022-12-29 02:13:58 1672280038 1021.3000 2022-12-29 02:12:58 1672279978 1021.3000 2022-12-29 02:11:58 1672279918 1021.2000 2022-12-29 02:10:59 1672279859 1021.3000 2022-12-29 02:09:58 1672279798 1021.3000 2022-12-29 02:08:58 1672279738 1021.4000 2022-12-29 02:07:58 1672279678 1021.3000 2022-12-29 02:06:58 1672279618 1021.3000 2022-12-29 02:05:59 1672279559 1021.3000 2022-12-29 02:04:58 1672279498 1021.3000 2022-12-29 02:03:58 1672279438 1021.3000 2022-12-29 02:02:58 1672279378 1021.2000 2022-12-29 02:01:58 1672279318 1021.2000 2022-12-29 02:00:59 1672279259 1021.2000 2022-12-29 01:59:58 1672279198 1021.2000 2022-12-29 01:58:58 1672279138 1021.2000 2022-12-29 01:57:58 1672279078 1021.2000 2022-12-29 01:56:59 1672279019 1021.2000 2022-12-29 01:55:58 1672278958 1021.3000 2022-12-29 01:54:58 1672278898 1021.3000 2022-12-29 01:53:58 1672278838 1021.3000 2022-12-29 01:52:58 1672278778 1021.3000 2022-12-29 01:51:59 1672278719 1021.3000 2022-12-29 01:50:58 1672278658 1021.3000 2022-12-29 01:49:58 1672278598 1021.3000 2022-12-29 01:48:58 1672278538 1021.2000 2022-12-29 01:47:58 1672278478 1021.2000 2022-12-29 01:46:59 1672278419 1021.3000 2022-12-29 01:45:58 1672278358 1021.1000 2022-12-29 01:44:58 1672278298 1021.1000 2022-12-29 01:43:58 1672278238 1021.1000 2022-12-29 01:42:59 1672278179 1021.2000 2022-12-29 01:41:58 1672278118 1021.2000 2022-12-29 01:40:58 1672278058 1021.2000 2022-12-29 01:39:58 1672277998 1021.1000 2022-12-29 01:38:58 1672277938 1021.1000 2022-12-29 01:37:59 1672277879 1021.0000 2022-12-29 01:36:58 1672277818 1021.2000 2022-12-29 01:35:58 1672277758 1021.2000 2022-12-29 01:34:58 1672277698 1021.3000 2022-12-29 01:33:58 1672277638 1021.2000 2022-12-29 01:32:59 1672277579 1021.2000 2022-12-29 01:31:58 1672277518 1021.2000 2022-12-29 01:30:58 1672277458 1021.3000 2022-12-29 01:29:58 1672277398 1021.3000 2022-12-29 01:28:58 1672277338 1021.2000 2022-12-29 01:27:59 1672277279 1021.3000 2022-12-29 01:26:58 1672277218 1021.2000 2022-12-29 01:25:58 1672277158 1021.1000 2022-12-29 01:24:58 1672277098 1021.1000 2022-12-29 01:23:59 1672277039 1021.2000 2022-12-29 01:22:58 1672276978 1021.2000 2022-12-29 01:21:58 1672276918 1021.2000 2022-12-29 01:20:58 1672276858 1021.2000 2022-12-29 01:19:58 1672276798 1021.2000 2022-12-29 01:18:59 1672276739 1021.2000 2022-12-29 01:17:58 1672276678 1021.2000 2022-12-29 01:16:58 1672276618 1021.3000 2022-12-29 01:15:58 1672276558 1021.2000 2022-12-29 01:14:58 1672276498 1021.2000 2022-12-29 01:13:59 1672276439 1021.2000 2022-12-29 01:12:58 1672276378 1021.2000 2022-12-29 01:11:58 1672276318 1021.3000 2022-12-29 01:10:58 1672276258 1021.3000 2022-12-29 01:09:59 1672276199 1021.3000 2022-12-29 01:08:58 1672276138 1021.3000 2022-12-29 01:07:58 1672276078 1021.3000 2022-12-29 01:06:58 1672276018 1021.3000 2022-12-29 01:05:58 1672275958 1021.3000 2022-12-29 01:04:59 1672275899 1021.3000 2022-12-29 01:03:58 1672275838 1021.2000 2022-12-29 01:02:58 1672275778 1021.3000 2022-12-29 01:01:58 1672275718 1021.2000 2022-12-29 01:00:58 1672275658 1021.0000 2022-12-29 00:59:59 1672275599 1021.1000 2022-12-29 00:58:58 1672275538 1021.1000 2022-12-29 00:57:58 1672275478 1021.2000 2022-12-29 00:56:58 1672275418 1021.1000 2022-12-29 00:55:58 1672275358 1021.1000 2022-12-29 00:54:59 1672275299 1021.2000 2022-12-29 00:53:58 1672275238 1021.2000 2022-12-29 00:52:58 1672275178 1021.2000 2022-12-29 00:51:58 1672275118 1021.2000 2022-12-29 00:50:59 1672275059 1021.2000 2022-12-29 00:49:58 1672274998 1021.3000 2022-12-29 00:48:58 1672274938 1021.3000 2022-12-29 00:47:58 1672274878 1021.3000 2022-12-29 00:46:58 1672274818 1021.3000 2022-12-29 00:45:59 1672274759 1021.4000 2022-12-29 00:44:58 1672274698 1021.4000 2022-12-29 00:43:58 1672274638 1021.4000 2022-12-29 00:42:58 1672274578 1021.4000 2022-12-29 00:41:58 1672274518 1021.4000 2022-12-29 00:40:59 1672274459 1021.4000 2022-12-29 00:39:58 1672274398 1021.4000 2022-12-29 00:38:58 1672274338 1021.4000 2022-12-29 00:37:58 1672274278 1021.5000 2022-12-29 00:36:59 1672274219 1021.5000 2022-12-29 00:35:58 1672274158 1021.4000 2022-12-29 00:34:58 1672274098 1021.5000 2022-12-29 00:33:58 1672274038 1021.5000 2022-12-29 00:32:58 1672273978 1021.4000 2022-12-29 00:31:59 1672273919 1021.4000 2022-12-29 00:30:58 1672273858 1021.4000 2022-12-29 00:29:58 1672273798 1021.3000 2022-12-29 00:28:58 1672273738 1021.4000 2022-12-29 00:27:58 1672273678 1021.4000 2022-12-29 00:26:59 1672273619 1021.4000 2022-12-29 00:25:58 1672273558 1021.4000 2022-12-29 00:24:58 1672273498 1021.4000 2022-12-29 00:23:58 1672273438 1021.4000 2022-12-29 00:22:58 1672273378 1021.3000 2022-12-29 00:21:59 1672273319 1021.4000 2022-12-29 00:20:58 1672273258 1021.4000 2022-12-29 00:19:58 1672273198 1021.3000 2022-12-29 00:18:58 1672273138 1021.4000 2022-12-29 00:17:59 1672273079 1021.5000 2022-12-29 00:16:58 1672273018 1021.6000 2022-12-29 00:15:58 1672272958 1021.7000 2022-12-29 00:14:58 1672272898 1021.6000 2022-12-29 00:13:58 1672272838 1021.6000 2022-12-29 00:12:59 1672272779 1021.6000 2022-12-29 00:11:58 1672272718 1021.7000 2022-12-29 00:10:58 1672272658 1021.6000 2022-12-29 00:09:58 1672272598 1021.7000 2022-12-29 00:08:58 1672272538 1021.8000 2022-12-29 00:07:59 1672272479 1021.8000 2022-12-29 00:06:58 1672272418 1021.8000 2022-12-29 00:05:58 1672272358 1021.8000 2022-12-29 00:04:58 1672272298 1021.8000 2022-12-29 00:03:58 1672272238 1021.8000 2022-12-29 00:02:59 1672272179 1021.8000 2022-12-29 00:01:59 1672272119 1021.8000 2022-12-29 00:00:58 1672272058 1021.8000