#Date Unixtime Value #------------------------------------------------- 2022-12-28 23:59:58 1672271998 1021.7000 2022-12-28 23:58:58 1672271938 1021.7000 2022-12-28 23:57:59 1672271879 1021.8000 2022-12-28 23:56:58 1672271818 1021.8000 2022-12-28 23:55:58 1672271758 1021.8000 2022-12-28 23:54:58 1672271698 1021.9000 2022-12-28 23:53:58 1672271638 1021.9000 2022-12-28 23:52:59 1672271579 1021.8000 2022-12-28 23:51:58 1672271518 1021.9000 2022-12-28 23:50:58 1672271458 1022.0000 2022-12-28 23:49:58 1672271398 1022.0000 2022-12-28 23:48:58 1672271338 1022.0000 2022-12-28 23:47:59 1672271279 1022.0000 2022-12-28 23:46:58 1672271218 1021.9000 2022-12-28 23:45:58 1672271158 1021.8000 2022-12-28 23:44:58 1672271098 1021.8000 2022-12-28 23:43:58 1672271038 1021.6000 2022-12-28 23:42:59 1672270979 1021.6000 2022-12-28 23:41:58 1672270918 1021.6000 2022-12-28 23:40:58 1672270858 1021.6000 2022-12-28 23:39:58 1672270798 1021.6000 2022-12-28 23:38:58 1672270738 1021.6000 2022-12-28 23:37:59 1672270679 1021.6000 2022-12-28 23:36:58 1672270618 1021.6000 2022-12-28 23:35:58 1672270558 1021.7000 2022-12-28 23:34:58 1672270498 1021.6000 2022-12-28 23:33:59 1672270439 1021.8000 2022-12-28 23:32:58 1672270378 1021.7000 2022-12-28 23:31:58 1672270318 1021.8000 2022-12-28 23:30:58 1672270258 1021.9000 2022-12-28 23:29:58 1672270198 1021.9000 2022-12-28 23:28:59 1672270139 1021.9000 2022-12-28 23:27:58 1672270078 1022.0000 2022-12-28 23:26:58 1672270018 1022.0000 2022-12-28 23:25:58 1672269958 1022.0000 2022-12-28 23:24:58 1672269898 1022.0000 2022-12-28 23:23:59 1672269839 1022.1000 2022-12-28 23:22:58 1672269778 1022.1000 2022-12-28 23:21:58 1672269718 1022.1000 2022-12-28 23:20:58 1672269658 1022.1000 2022-12-28 23:19:59 1672269599 1022.1000 2022-12-28 23:18:58 1672269538 1022.2000 2022-12-28 23:17:58 1672269478 1022.1000 2022-12-28 23:16:58 1672269418 1022.2000 2022-12-28 23:15:58 1672269358 1022.2000 2022-12-28 23:14:59 1672269299 1022.2000 2022-12-28 23:13:58 1672269238 1022.3000 2022-12-28 23:12:58 1672269178 1022.3000 2022-12-28 23:11:58 1672269118 1022.3000 2022-12-28 23:10:58 1672269058 1022.1000 2022-12-28 23:09:59 1672268999 1022.2000 2022-12-28 23:08:58 1672268938 1022.1000 2022-12-28 23:07:58 1672268878 1022.0000 2022-12-28 23:06:58 1672268818 1022.0000 2022-12-28 23:05:59 1672268759 1022.1000 2022-12-28 23:04:58 1672268698 1022.2000 2022-12-28 23:03:58 1672268638 1022.2000 2022-12-28 23:02:58 1672268578 1022.3000 2022-12-28 23:01:58 1672268518 1022.3000 2022-12-28 23:00:59 1672268459 1022.2000 2022-12-28 22:59:58 1672268398 1022.3000 2022-12-28 22:58:58 1672268338 1022.3000 2022-12-28 22:57:58 1672268278 1022.3000 2022-12-28 22:56:58 1672268218 1022.2000 2022-12-28 22:55:59 1672268159 1022.4000 2022-12-28 22:54:58 1672268098 1022.3000 2022-12-28 22:53:58 1672268038 1022.3000 2022-12-28 22:52:58 1672267978 1022.3000 2022-12-28 22:51:58 1672267918 1022.4000 2022-12-28 22:50:59 1672267859 1022.4000 2022-12-28 22:49:58 1672267798 1022.5000 2022-12-28 22:48:58 1672267738 1022.5000 2022-12-28 22:47:58 1672267678 1022.5000 2022-12-28 22:46:59 1672267619 1022.5000 2022-12-28 22:45:58 1672267558 1022.5000 2022-12-28 22:44:58 1672267498 1022.5000 2022-12-28 22:43:58 1672267438 1022.5000 2022-12-28 22:42:58 1672267378 1022.5000 2022-12-28 22:41:59 1672267319 1022.4000 2022-12-28 22:40:58 1672267258 1022.5000 2022-12-28 22:39:58 1672267198 1022.5000 2022-12-28 22:38:58 1672267138 1022.5000 2022-12-28 22:37:58 1672267078 1022.5000 2022-12-28 22:36:59 1672267019 1022.5000 2022-12-28 22:35:58 1672266958 1022.5000 2022-12-28 22:34:58 1672266898 1022.4000 2022-12-28 22:33:58 1672266838 1022.5000 2022-12-28 22:32:59 1672266779 1022.5000 2022-12-28 22:31:58 1672266718 1022.6000 2022-12-28 22:30:58 1672266658 1022.7000 2022-12-28 22:29:58 1672266598 1022.7000 2022-12-28 22:28:58 1672266538 1022.6000 2022-12-28 22:27:59 1672266479 1022.7000 2022-12-28 22:26:58 1672266418 1022.7000 2022-12-28 22:25:58 1672266358 1022.6000 2022-12-28 22:24:58 1672266298 1022.5000 2022-12-28 22:23:58 1672266238 1022.4000 2022-12-28 22:22:59 1672266179 1022.4000 2022-12-28 22:21:58 1672266118 1022.4000 2022-12-28 22:20:58 1672266058 1022.4000 2022-12-28 22:19:58 1672265998 1022.5000 2022-12-28 22:18:59 1672265939 1022.6000 2022-12-28 22:17:58 1672265878 1022.6000 2022-12-28 22:16:58 1672265818 1022.6000 2022-12-28 22:15:58 1672265758 1022.6000 2022-12-28 22:14:58 1672265698 1022.4000 2022-12-28 22:13:59 1672265639 1022.5000 2022-12-28 22:12:58 1672265578 1022.4000 2022-12-28 22:11:58 1672265518 1022.5000 2022-12-28 22:10:58 1672265458 1022.6000 2022-12-28 22:09:58 1672265398 1022.5000 2022-12-28 22:08:59 1672265339 1022.5000 2022-12-28 22:07:58 1672265278 1022.6000 2022-12-28 22:06:58 1672265218 1022.6000 2022-12-28 22:05:58 1672265158 1022.5000 2022-12-28 22:04:59 1672265099 1022.6000 2022-12-28 22:03:58 1672265038 1022.5000 2022-12-28 22:02:58 1672264978 1022.5000 2022-12-28 22:01:58 1672264918 1022.5000 2022-12-28 22:00:58 1672264858 1022.4000 2022-12-28 21:59:59 1672264799 1022.4000 2022-12-28 21:58:58 1672264738 1022.5000 2022-12-28 21:57:58 1672264678 1022.4000 2022-12-28 21:56:58 1672264618 1022.3000 2022-12-28 21:55:58 1672264558 1022.3000 2022-12-28 21:54:59 1672264499 1022.4000 2022-12-28 21:53:58 1672264438 1022.4000 2022-12-28 21:52:58 1672264378 1022.5000 2022-12-28 21:51:58 1672264318 1022.4000 2022-12-28 21:50:59 1672264259 1022.5000 2022-12-28 21:49:58 1672264198 1022.4000 2022-12-28 21:48:58 1672264138 1022.5000 2022-12-28 21:47:58 1672264078 1022.6000 2022-12-28 21:46:58 1672264018 1022.6000 2022-12-28 21:45:59 1672263959 1022.5000 2022-12-28 21:44:58 1672263898 1022.4000 2022-12-28 21:43:58 1672263838 1022.4000 2022-12-28 21:42:58 1672263778 1022.3000 2022-12-28 21:41:58 1672263718 1022.2000 2022-12-28 21:40:59 1672263659 1022.2000 2022-12-28 21:39:58 1672263598 1022.2000 2022-12-28 21:38:58 1672263538 1022.2000 2022-12-28 21:37:58 1672263478 1022.2000 2022-12-28 21:36:59 1672263419 1022.2000 2022-12-28 21:35:58 1672263358 1022.2000 2022-12-28 21:34:58 1672263298 1022.3000 2022-12-28 21:33:58 1672263238 1022.3000 2022-12-28 21:32:58 1672263178 1022.3000 2022-12-28 21:31:59 1672263119 1022.4000 2022-12-28 21:30:58 1672263058 1022.3000 2022-12-28 21:29:58 1672262998 1022.3000 2022-12-28 21:28:58 1672262938 1022.2000 2022-12-28 21:27:58 1672262878 1022.3000 2022-12-28 21:26:59 1672262819 1022.3000 2022-12-28 21:25:58 1672262758 1022.3000 2022-12-28 21:24:58 1672262698 1022.4000 2022-12-28 21:23:58 1672262638 1022.4000 2022-12-28 21:22:58 1672262578 1022.4000 2022-12-28 21:21:59 1672262519 1022.4000 2022-12-28 21:20:58 1672262458 1022.5000 2022-12-28 21:19:58 1672262398 1022.5000 2022-12-28 21:18:58 1672262338 1022.5000 2022-12-28 21:17:59 1672262279 1022.5000 2022-12-28 21:16:58 1672262218 1022.5000 2022-12-28 21:15:58 1672262158 1022.4000 2022-12-28 21:14:58 1672262098 1022.4000 2022-12-28 21:13:58 1672262038 1022.4000 2022-12-28 21:12:59 1672261979 1022.4000 2022-12-28 21:11:58 1672261918 1022.4000 2022-12-28 21:10:58 1672261858 1022.4000 2022-12-28 21:09:58 1672261798 1022.4000 2022-12-28 21:08:58 1672261738 1022.4000 2022-12-28 21:07:59 1672261679 1022.4000 2022-12-28 21:06:58 1672261618 1022.5000 2022-12-28 21:05:58 1672261558 1022.4000 2022-12-28 21:04:58 1672261498 1022.5000 2022-12-28 21:03:58 1672261438 1022.5000 2022-12-28 21:02:59 1672261379 1022.4000 2022-12-28 21:01:58 1672261318 1022.5000 2022-12-28 21:00:58 1672261258 1022.5000 2022-12-28 20:59:58 1672261198 1022.6000 2022-12-28 20:58:58 1672261138 1022.5000 2022-12-28 20:57:59 1672261079 1022.6000 2022-12-28 20:56:58 1672261018 1022.6000 2022-12-28 20:55:58 1672260958 1022.6000 2022-12-28 20:54:58 1672260898 1022.6000 2022-12-28 20:53:59 1672260839 1022.6000 2022-12-28 20:52:58 1672260778 1022.6000 2022-12-28 20:51:58 1672260718 1022.6000 2022-12-28 20:50:58 1672260658 1022.6000 2022-12-28 20:49:58 1672260598 1022.6000 2022-12-28 20:48:59 1672260539 1022.6000 2022-12-28 20:47:58 1672260478 1022.6000 2022-12-28 20:46:58 1672260418 1022.6000 2022-12-28 20:45:58 1672260358 1022.6000 2022-12-28 20:44:58 1672260298 1022.6000 2022-12-28 20:43:59 1672260239 1022.6000 2022-12-28 20:42:58 1672260178 1022.6000 2022-12-28 20:41:58 1672260118 1022.6000 2022-12-28 20:40:58 1672260058 1022.5000 2022-12-28 20:39:59 1672259999 1022.6000 2022-12-28 20:38:58 1672259938 1022.7000 2022-12-28 20:37:58 1672259878 1022.6000 2022-12-28 20:36:58 1672259818 1022.6000 2022-12-28 20:35:58 1672259758 1022.5000 2022-12-28 20:34:59 1672259699 1022.5000 2022-12-28 20:33:58 1672259638 1022.6000 2022-12-28 20:32:58 1672259578 1022.5000 2022-12-28 20:31:58 1672259518 1022.6000 2022-12-28 20:30:58 1672259458 1022.6000 2022-12-28 20:29:59 1672259399 1022.5000 2022-12-28 20:28:58 1672259338 1022.5000 2022-12-28 20:27:58 1672259278 1022.6000 2022-12-28 20:26:58 1672259218 1022.6000 2022-12-28 20:25:59 1672259159 1022.6000 2022-12-28 20:24:58 1672259098 1022.7000 2022-12-28 20:23:58 1672259038 1022.6000 2022-12-28 20:22:58 1672258978 1022.6000 2022-12-28 20:21:58 1672258918 1022.6000 2022-12-28 20:20:59 1672258859 1022.6000 2022-12-28 20:19:58 1672258798 1022.6000 2022-12-28 20:18:58 1672258738 1022.6000 2022-12-28 20:17:58 1672258678 1022.6000 2022-12-28 20:16:58 1672258618 1022.5000 2022-12-28 20:15:59 1672258559 1022.6000 2022-12-28 20:14:58 1672258498 1022.6000 2022-12-28 20:13:58 1672258438 1022.6000 2022-12-28 20:12:58 1672258378 1022.6000 2022-12-28 20:11:58 1672258318 1022.6000 2022-12-28 20:10:59 1672258259 1022.6000 2022-12-28 20:09:58 1672258198 1022.6000 2022-12-28 20:08:58 1672258138 1022.7000 2022-12-28 20:07:58 1672258078 1022.7000 2022-12-28 20:06:59 1672258019 1022.6000 2022-12-28 20:05:58 1672257958 1022.6000 2022-12-28 20:04:58 1672257898 1022.6000 2022-12-28 20:03:58 1672257838 1022.6000 2022-12-28 20:02:58 1672257778 1022.7000 2022-12-28 20:01:59 1672257719 1022.7000 2022-12-28 20:00:58 1672257658 1022.6000 2022-12-28 19:59:58 1672257598 1022.6000 2022-12-28 19:58:58 1672257538 1022.6000 2022-12-28 19:57:58 1672257478 1022.7000 2022-12-28 19:56:59 1672257419 1022.7000 2022-12-28 19:55:58 1672257358 1022.6000 2022-12-28 19:54:58 1672257298 1022.7000 2022-12-28 19:53:58 1672257238 1022.6000 2022-12-28 19:52:59 1672257179 1022.7000 2022-12-28 19:51:58 1672257118 1022.6000 2022-12-28 19:50:58 1672257058 1022.6000 2022-12-28 19:49:58 1672256998 1022.7000 2022-12-28 19:48:58 1672256938 1022.7000 2022-12-28 19:47:59 1672256879 1022.7000 2022-12-28 19:46:58 1672256818 1022.7000 2022-12-28 19:45:58 1672256758 1022.6000 2022-12-28 19:44:58 1672256698 1022.6000 2022-12-28 19:43:58 1672256638 1022.7000 2022-12-28 19:42:59 1672256579 1022.7000 2022-12-28 19:41:58 1672256518 1022.6000 2022-12-28 19:40:58 1672256458 1022.6000 2022-12-28 19:39:58 1672256398 1022.7000 2022-12-28 19:38:58 1672256338 1022.6000 2022-12-28 19:37:59 1672256279 1022.8000 2022-12-28 19:36:58 1672256218 1022.7000 2022-12-28 19:35:58 1672256158 1022.7000 2022-12-28 19:34:58 1672256098 1022.7000 2022-12-28 19:33:59 1672256039 1022.8000 2022-12-28 19:32:58 1672255978 1022.7000 2022-12-28 19:31:58 1672255918 1022.7000 2022-12-28 19:30:58 1672255858 1022.7000 2022-12-28 19:29:58 1672255798 1022.7000 2022-12-28 19:28:59 1672255739 1022.7000 2022-12-28 19:27:58 1672255678 1022.6000 2022-12-28 19:26:58 1672255618 1022.6000 2022-12-28 19:25:58 1672255558 1022.7000 2022-12-28 19:24:58 1672255498 1022.7000 2022-12-28 19:23:59 1672255439 1022.7000 2022-12-28 19:22:58 1672255378 1022.7000 2022-12-28 19:21:58 1672255318 1022.7000 2022-12-28 19:20:58 1672255258 1022.6000 2022-12-28 19:19:59 1672255199 1022.6000 2022-12-28 19:18:58 1672255138 1022.7000 2022-12-28 19:17:58 1672255078 1022.7000 2022-12-28 19:16:58 1672255018 1022.7000 2022-12-28 19:15:58 1672254958 1022.6000 2022-12-28 19:14:59 1672254899 1022.7000 2022-12-28 19:13:58 1672254838 1022.7000 2022-12-28 19:12:58 1672254778 1022.7000 2022-12-28 19:11:58 1672254718 1022.7000 2022-12-28 19:10:58 1672254658 1022.7000 2022-12-28 19:09:59 1672254599 1022.7000 2022-12-28 19:08:58 1672254538 1022.6000 2022-12-28 19:07:58 1672254478 1022.7000 2022-12-28 19:06:58 1672254418 1022.6000 2022-12-28 19:05:59 1672254359 1022.7000 2022-12-28 19:04:58 1672254298 1022.6000 2022-12-28 19:03:58 1672254238 1022.7000 2022-12-28 19:02:58 1672254178 1022.7000 2022-12-28 19:01:58 1672254118 1022.6000 2022-12-28 19:00:59 1672254059 1022.7000 2022-12-28 18:59:58 1672253998 1022.7000 2022-12-28 18:58:58 1672253938 1022.6000 2022-12-28 18:57:58 1672253878 1022.8000 2022-12-28 18:56:58 1672253818 1022.7000 2022-12-28 18:55:59 1672253759 1022.7000 2022-12-28 18:54:58 1672253698 1022.6000 2022-12-28 18:53:58 1672253638 1022.6000 2022-12-28 18:52:58 1672253578 1022.7000 2022-12-28 18:51:59 1672253519 1022.7000 2022-12-28 18:50:58 1672253458 1022.6000 2022-12-28 18:49:58 1672253398 1022.7000 2022-12-28 18:48:58 1672253338 1022.7000 2022-12-28 18:47:58 1672253278 1022.7000 2022-12-28 18:46:59 1672253219 1022.6000 2022-12-28 18:45:58 1672253158 1022.7000 2022-12-28 18:44:58 1672253098 1022.7000 2022-12-28 18:43:58 1672253038 1022.7000 2022-12-28 18:42:58 1672252978 1022.7000 2022-12-28 18:41:59 1672252919 1022.7000 2022-12-28 18:40:58 1672252858 1022.8000 2022-12-28 18:39:58 1672252798 1022.7000 2022-12-28 18:38:58 1672252738 1022.7000 2022-12-28 18:37:59 1672252679 1022.7000 2022-12-28 18:36:58 1672252618 1022.8000 2022-12-28 18:35:58 1672252558 1022.8000 2022-12-28 18:34:58 1672252498 1022.8000 2022-12-28 18:33:58 1672252438 1022.8000 2022-12-28 18:32:59 1672252379 1022.8000 2022-12-28 18:31:58 1672252318 1022.8000 2022-12-28 18:30:58 1672252258 1022.8000 2022-12-28 18:29:58 1672252198 1022.9000 2022-12-28 18:28:58 1672252138 1022.8000 2022-12-28 18:27:59 1672252079 1022.8000 2022-12-28 18:26:58 1672252018 1022.8000 2022-12-28 18:25:58 1672251958 1022.8000 2022-12-28 18:24:58 1672251898 1022.8000 2022-12-28 18:23:58 1672251838 1022.8000 2022-12-28 18:22:59 1672251779 1022.8000 2022-12-28 18:21:58 1672251718 1022.9000 2022-12-28 18:20:58 1672251658 1022.8000 2022-12-28 18:19:58 1672251598 1022.9000 2022-12-28 18:18:59 1672251539 1022.9000 2022-12-28 18:17:58 1672251478 1022.8000 2022-12-28 18:16:58 1672251418 1022.8000 2022-12-28 18:15:58 1672251358 1022.8000 2022-12-28 18:14:58 1672251298 1022.8000 2022-12-28 18:13:59 1672251239 1022.9000 2022-12-28 18:12:58 1672251178 1022.9000 2022-12-28 18:11:58 1672251118 1022.9000 2022-12-28 18:10:58 1672251058 1022.9000 2022-12-28 18:09:58 1672250998 1022.9000 2022-12-28 18:08:59 1672250939 1022.9000 2022-12-28 18:07:58 1672250878 1022.8000 2022-12-28 18:06:58 1672250818 1022.9000 2022-12-28 18:05:58 1672250758 1022.9000 2022-12-28 18:04:58 1672250698 1022.9000 2022-12-28 18:03:59 1672250639 1022.9000 2022-12-28 18:02:58 1672250578 1023.0000 2022-12-28 18:01:58 1672250518 1023.0000 2022-12-28 18:00:58 1672250458 1023.0000 2022-12-28 17:59:58 1672250398 1022.9000 2022-12-28 17:58:59 1672250339 1023.0000 2022-12-28 17:57:58 1672250278 1022.9000 2022-12-28 17:56:58 1672250218 1022.9000 2022-12-28 17:55:58 1672250158 1022.9000 2022-12-28 17:54:58 1672250098 1022.9000 2022-12-28 17:53:59 1672250039 1022.9000 2022-12-28 17:52:58 1672249978 1022.9000 2022-12-28 17:51:58 1672249918 1022.9000 2022-12-28 17:50:58 1672249858 1022.9000 2022-12-28 17:49:59 1672249799 1022.9000 2022-12-28 17:48:58 1672249738 1022.9000 2022-12-28 17:47:58 1672249678 1022.9000 2022-12-28 17:46:58 1672249618 1022.9000 2022-12-28 17:45:58 1672249558 1022.9000 2022-12-28 17:44:59 1672249499 1022.9000 2022-12-28 17:43:58 1672249438 1023.0000 2022-12-28 17:42:58 1672249378 1022.9000 2022-12-28 17:41:58 1672249318 1022.9000 2022-12-28 17:40:58 1672249258 1022.9000 2022-12-28 17:39:59 1672249199 1023.0000 2022-12-28 17:38:58 1672249138 1022.9000 2022-12-28 17:37:58 1672249078 1023.0000 2022-12-28 17:36:58 1672249018 1023.0000 2022-12-28 17:35:59 1672248959 1022.9000 2022-12-28 17:34:58 1672248898 1022.9000 2022-12-28 17:33:58 1672248838 1022.9000 2022-12-28 17:32:58 1672248778 1022.8000 2022-12-28 17:31:58 1672248718 1022.8000 2022-12-28 17:30:59 1672248659 1022.9000 2022-12-28 17:29:58 1672248598 1022.9000 2022-12-28 17:28:58 1672248538 1022.8000 2022-12-28 17:27:58 1672248478 1022.9000 2022-12-28 17:26:58 1672248418 1022.9000 2022-12-28 17:25:59 1672248359 1022.9000 2022-12-28 17:24:58 1672248298 1022.9000 2022-12-28 17:23:58 1672248238 1022.9000 2022-12-28 17:22:58 1672248178 1022.9000 2022-12-28 17:21:58 1672248118 1023.0000 2022-12-28 17:20:59 1672248059 1022.9000 2022-12-28 17:19:58 1672247998 1022.9000 2022-12-28 17:18:58 1672247938 1022.9000 2022-12-28 17:17:58 1672247878 1022.8000 2022-12-28 17:16:59 1672247819 1022.9000 2022-12-28 17:15:58 1672247758 1023.0000 2022-12-28 17:14:58 1672247698 1022.9000 2022-12-28 17:13:58 1672247638 1022.9000 2022-12-28 17:12:58 1672247578 1022.9000 2022-12-28 17:11:59 1672247519 1022.9000 2022-12-28 17:10:58 1672247458 1022.9000 2022-12-28 17:09:58 1672247398 1022.9000 2022-12-28 17:08:58 1672247338 1023.0000 2022-12-28 17:07:58 1672247278 1022.9000 2022-12-28 17:06:59 1672247219 1023.0000 2022-12-28 17:05:58 1672247158 1023.0000 2022-12-28 17:04:58 1672247098 1022.9000 2022-12-28 17:03:58 1672247038 1022.9000 2022-12-28 17:02:59 1672246979 1023.0000 2022-12-28 17:01:58 1672246918 1023.0000 2022-12-28 17:00:58 1672246858 1022.9000 2022-12-28 16:59:58 1672246798 1022.9000 2022-12-28 16:58:58 1672246738 1022.9000 2022-12-28 16:57:59 1672246679 1022.9000 2022-12-28 16:56:58 1672246618 1023.0000 2022-12-28 16:55:58 1672246558 1022.9000 2022-12-28 16:54:58 1672246498 1022.9000 2022-12-28 16:53:58 1672246438 1023.0000 2022-12-28 16:52:59 1672246379 1023.0000 2022-12-28 16:51:58 1672246318 1023.0000 2022-12-28 16:50:58 1672246258 1023.0000 2022-12-28 16:49:58 1672246198 1022.9000 2022-12-28 16:48:59 1672246139 1023.0000 2022-12-28 16:47:58 1672246078 1023.0000 2022-12-28 16:46:58 1672246018 1022.9000 2022-12-28 16:45:58 1672245958 1022.9000 2022-12-28 16:44:58 1672245898 1023.0000 2022-12-28 16:43:59 1672245839 1022.9000 2022-12-28 16:42:58 1672245778 1022.8000 2022-12-28 16:41:58 1672245718 1022.9000 2022-12-28 16:40:58 1672245658 1022.9000 2022-12-28 16:39:58 1672245598 1022.9000 2022-12-28 16:38:59 1672245539 1023.0000 2022-12-28 16:37:58 1672245478 1022.9000 2022-12-28 16:36:58 1672245418 1023.0000 2022-12-28 16:35:58 1672245358 1022.9000 2022-12-28 16:34:59 1672245299 1023.0000 2022-12-28 16:33:58 1672245238 1023.0000 2022-12-28 16:32:58 1672245178 1023.0000 2022-12-28 16:31:58 1672245118 1023.0000 2022-12-28 16:30:58 1672245058 1023.0000 2022-12-28 16:29:59 1672244999 1023.0000 2022-12-28 16:28:58 1672244938 1023.0000 2022-12-28 16:27:58 1672244878 1023.0000 2022-12-28 16:26:58 1672244818 1023.0000 2022-12-28 16:25:58 1672244758 1023.0000 2022-12-28 16:24:59 1672244699 1023.0000 2022-12-28 16:23:58 1672244638 1022.9000 2022-12-28 16:22:58 1672244578 1022.9000 2022-12-28 16:21:58 1672244518 1022.9000 2022-12-28 16:20:59 1672244459 1022.9000 2022-12-28 16:19:58 1672244398 1022.9000 2022-12-28 16:18:58 1672244338 1022.9000 2022-12-28 16:17:58 1672244278 1022.9000 2022-12-28 16:16:58 1672244218 1022.9000 2022-12-28 16:15:59 1672244159 1022.9000 2022-12-28 16:14:58 1672244098 1022.8000 2022-12-28 16:13:58 1672244038 1022.9000 2022-12-28 16:12:58 1672243978 1022.9000 2022-12-28 16:11:58 1672243918 1022.9000 2022-12-28 16:10:59 1672243859 1023.0000 2022-12-28 16:09:58 1672243798 1023.0000 2022-12-28 16:08:58 1672243738 1022.9000 2022-12-28 16:07:58 1672243678 1022.9000 2022-12-28 16:06:59 1672243619 1022.9000 2022-12-28 16:05:58 1672243558 1023.0000 2022-12-28 16:04:58 1672243498 1022.9000 2022-12-28 16:03:58 1672243438 1022.8000 2022-12-28 16:02:58 1672243378 1022.9000 2022-12-28 16:01:59 1672243319 1022.9000 2022-12-28 16:00:58 1672243258 1022.9000 2022-12-28 15:59:58 1672243198 1022.9000 2022-12-28 15:58:58 1672243138 1022.9000 2022-12-28 15:57:58 1672243078 1022.8000 2022-12-28 15:56:59 1672243019 1022.8000 2022-12-28 15:55:58 1672242958 1022.9000 2022-12-28 15:54:58 1672242898 1022.9000 2022-12-28 15:53:58 1672242838 1022.9000 2022-12-28 15:52:58 1672242778 1022.9000 2022-12-28 15:51:59 1672242719 1022.9000 2022-12-28 15:50:58 1672242658 1022.9000 2022-12-28 15:49:58 1672242598 1022.9000 2022-12-28 15:48:58 1672242538 1022.9000 2022-12-28 15:47:58 1672242478 1022.9000 2022-12-28 15:46:59 1672242419 1022.9000 2022-12-28 15:45:58 1672242358 1022.8000 2022-12-28 15:44:58 1672242298 1022.9000 2022-12-28 15:43:58 1672242238 1022.8000 2022-12-28 15:42:59 1672242179 1022.8000 2022-12-28 15:41:58 1672242118 1022.9000 2022-12-28 15:40:58 1672242058 1022.8000 2022-12-28 15:39:58 1672241998 1022.8000 2022-12-28 15:38:58 1672241938 1022.8000 2022-12-28 15:37:59 1672241879 1022.8000 2022-12-28 15:36:58 1672241818 1022.9000 2022-12-28 15:35:58 1672241758 1022.9000 2022-12-28 15:34:58 1672241698 1022.9000 2022-12-28 15:33:58 1672241638 1022.8000 2022-12-28 15:32:59 1672241579 1022.9000 2022-12-28 15:31:58 1672241518 1022.9000 2022-12-28 15:30:58 1672241458 1022.9000 2022-12-28 15:29:58 1672241398 1022.9000 2022-12-28 15:28:58 1672241338 1022.8000 2022-12-28 15:27:59 1672241279 1022.9000 2022-12-28 15:26:58 1672241218 1022.9000 2022-12-28 15:25:58 1672241158 1022.9000 2022-12-28 15:24:58 1672241098 1022.9000 2022-12-28 15:23:59 1672241039 1022.9000 2022-12-28 15:22:58 1672240978 1022.9000 2022-12-28 15:21:58 1672240918 1022.9000 2022-12-28 15:20:58 1672240858 1022.9000 2022-12-28 15:19:58 1672240798 1022.9000 2022-12-28 15:18:59 1672240739 1022.9000 2022-12-28 15:17:58 1672240678 1023.0000 2022-12-28 15:16:58 1672240618 1023.0000 2022-12-28 15:15:58 1672240558 1023.0000 2022-12-28 15:14:58 1672240498 1023.0000 2022-12-28 15:13:59 1672240439 1023.0000 2022-12-28 15:12:58 1672240378 1023.0000 2022-12-28 15:11:58 1672240318 1023.1000 2022-12-28 15:10:58 1672240258 1023.1000 2022-12-28 15:09:59 1672240199 1023.1000 2022-12-28 15:08:58 1672240138 1023.1000 2022-12-28 15:07:58 1672240078 1023.1000 2022-12-28 15:06:58 1672240018 1023.1000 2022-12-28 15:05:58 1672239958 1023.1000 2022-12-28 15:04:59 1672239899 1023.2000 2022-12-28 15:03:58 1672239838 1023.1000 2022-12-28 15:02:58 1672239778 1023.2000 2022-12-28 15:01:58 1672239718 1023.2000 2022-12-28 15:00:58 1672239658 1023.2000 2022-12-28 14:59:59 1672239599 1023.2000 2022-12-28 14:58:58 1672239538 1023.3000 2022-12-28 14:57:58 1672239478 1023.2000 2022-12-28 14:56:58 1672239418 1023.2000 2022-12-28 14:55:59 1672239359 1023.2000 2022-12-28 14:54:58 1672239298 1023.2000 2022-12-28 14:53:58 1672239238 1023.3000 2022-12-28 14:52:58 1672239178 1023.2000 2022-12-28 14:51:58 1672239118 1023.1000 2022-12-28 14:50:59 1672239059 1023.2000 2022-12-28 14:49:58 1672238998 1023.2000 2022-12-28 14:48:58 1672238938 1023.2000 2022-12-28 14:47:58 1672238878 1023.2000 2022-12-28 14:46:58 1672238818 1023.2000 2022-12-28 14:45:59 1672238759 1023.2000 2022-12-28 14:44:58 1672238698 1023.2000 2022-12-28 14:43:58 1672238638 1023.3000 2022-12-28 14:42:58 1672238578 1023.2000 2022-12-28 14:41:59 1672238519 1023.4000 2022-12-28 14:40:58 1672238458 1023.3000 2022-12-28 14:39:58 1672238398 1023.4000 2022-12-28 14:38:58 1672238338 1023.3000 2022-12-28 14:37:58 1672238278 1023.3000 2022-12-28 14:36:59 1672238219 1023.3000 2022-12-28 14:35:58 1672238158 1023.4000 2022-12-28 14:34:58 1672238098 1023.3000 2022-12-28 14:33:58 1672238038 1023.4000 2022-12-28 14:32:58 1672237978 1023.4000 2022-12-28 14:31:59 1672237919 1023.4000 2022-12-28 14:30:58 1672237858 1023.4000 2022-12-28 14:29:58 1672237798 1023.4000 2022-12-28 14:28:58 1672237738 1023.4000 2022-12-28 14:27:58 1672237678 1023.4000 2022-12-28 14:26:59 1672237619 1023.4000 2022-12-28 14:25:58 1672237558 1023.5000 2022-12-28 14:24:58 1672237498 1023.5000 2022-12-28 14:23:58 1672237438 1023.5000 2022-12-28 14:22:59 1672237379 1023.4000 2022-12-28 14:21:58 1672237318 1023.5000 2022-12-28 14:20:58 1672237258 1023.5000 2022-12-28 14:19:58 1672237198 1023.5000 2022-12-28 14:18:58 1672237138 1023.4000 2022-12-28 14:17:59 1672237079 1023.5000 2022-12-28 14:16:58 1672237018 1023.4000 2022-12-28 14:15:58 1672236958 1023.5000 2022-12-28 14:14:58 1672236898 1023.5000 2022-12-28 14:13:58 1672236838 1023.4000 2022-12-28 14:12:59 1672236779 1023.5000 2022-12-28 14:11:58 1672236718 1023.5000 2022-12-28 14:10:58 1672236658 1023.5000 2022-12-28 14:09:58 1672236598 1023.5000 2022-12-28 14:08:59 1672236539 1023.5000 2022-12-28 14:07:58 1672236478 1023.5000 2022-12-28 14:06:58 1672236418 1023.5000 2022-12-28 14:05:58 1672236358 1023.5000 2022-12-28 14:04:58 1672236298 1023.4000 2022-12-28 14:03:59 1672236239 1023.5000 2022-12-28 14:02:58 1672236178 1023.4000 2022-12-28 14:01:58 1672236118 1023.4000 2022-12-28 14:00:58 1672236058 1023.5000 2022-12-28 13:59:58 1672235998 1023.4000 2022-12-28 13:58:59 1672235939 1023.4000 2022-12-28 13:57:58 1672235878 1023.4000 2022-12-28 13:56:58 1672235818 1023.4000 2022-12-28 13:55:58 1672235758 1023.4000 2022-12-28 13:54:58 1672235698 1023.4000 2022-12-28 13:53:59 1672235639 1023.5000 2022-12-28 13:52:58 1672235578 1023.5000 2022-12-28 13:51:58 1672235518 1023.5000 2022-12-28 13:50:58 1672235458 1023.5000 2022-12-28 13:49:58 1672235398 1023.5000 2022-12-28 13:48:59 1672235339 1023.4000 2022-12-28 13:47:58 1672235278 1023.4000 2022-12-28 13:46:58 1672235218 1023.4000 2022-12-28 13:45:58 1672235158 1023.3000 2022-12-28 13:44:59 1672235099 1023.5000 2022-12-28 13:43:58 1672235038 1023.4000 2022-12-28 13:42:58 1672234978 1023.5000 2022-12-28 13:41:58 1672234918 1023.4000 2022-12-28 13:40:58 1672234858 1023.5000 2022-12-28 13:39:59 1672234799 1023.5000 2022-12-28 13:38:58 1672234738 1023.5000 2022-12-28 13:37:58 1672234678 1023.5000 2022-12-28 13:36:58 1672234618 1023.5000 2022-12-28 13:35:58 1672234558 1023.5000 2022-12-28 13:34:59 1672234499 1023.5000 2022-12-28 13:33:58 1672234438 1023.5000 2022-12-28 13:32:58 1672234378 1023.5000 2022-12-28 13:31:58 1672234318 1023.5000 2022-12-28 13:30:59 1672234259 1023.6000 2022-12-28 13:29:58 1672234198 1023.6000 2022-12-28 13:28:58 1672234138 1023.5000 2022-12-28 13:27:58 1672234078 1023.6000 2022-12-28 13:26:58 1672234018 1023.5000 2022-12-28 13:25:59 1672233959 1023.6000 2022-12-28 13:24:58 1672233898 1023.6000 2022-12-28 13:23:58 1672233838 1023.6000 2022-12-28 13:22:58 1672233778 1023.6000 2022-12-28 13:21:58 1672233718 1023.5000 2022-12-28 13:20:59 1672233659 1023.6000 2022-12-28 13:19:58 1672233598 1023.6000 2022-12-28 13:18:58 1672233538 1023.6000 2022-12-28 13:17:58 1672233478 1023.5000 2022-12-28 13:16:59 1672233419 1023.7000 2022-12-28 13:15:58 1672233358 1023.6000 2022-12-28 13:14:58 1672233298 1023.6000 2022-12-28 13:13:58 1672233238 1023.5000 2022-12-28 13:12:58 1672233178 1023.6000 2022-12-28 13:11:59 1672233119 1023.6000 2022-12-28 13:10:58 1672233058 1023.7000 2022-12-28 13:09:58 1672232998 1023.7000 2022-12-28 13:08:58 1672232938 1023.7000 2022-12-28 13:07:58 1672232878 1023.7000 2022-12-28 13:06:59 1672232819 1023.7000 2022-12-28 13:05:58 1672232758 1023.7000 2022-12-28 13:04:58 1672232698 1023.8000 2022-12-28 13:03:58 1672232638 1023.7000 2022-12-28 13:02:58 1672232578 1023.8000 2022-12-28 13:01:59 1672232519 1023.8000 2022-12-28 13:00:58 1672232458 1023.8000 2022-12-28 12:59:58 1672232398 1023.8000 2022-12-28 12:58:58 1672232338 1023.7000 2022-12-28 12:57:58 1672232278 1023.7000 2022-12-28 12:56:59 1672232219 1023.8000 2022-12-28 12:55:58 1672232158 1023.8000 2022-12-28 12:54:58 1672232098 1023.7000 2022-12-28 12:53:58 1672232038 1023.7000 2022-12-28 12:52:59 1672231979 1023.8000 2022-12-28 12:51:58 1672231918 1023.7000 2022-12-28 12:50:58 1672231858 1023.7000 2022-12-28 12:49:58 1672231798 1023.7000 2022-12-28 12:48:58 1672231738 1023.8000 2022-12-28 12:47:59 1672231679 1023.7000 2022-12-28 12:46:58 1672231618 1023.8000 2022-12-28 12:45:58 1672231558 1023.8000 2022-12-28 12:44:58 1672231498 1023.8000 2022-12-28 12:43:58 1672231438 1023.9000 2022-12-28 12:42:59 1672231379 1023.8000 2022-12-28 12:41:58 1672231318 1023.9000 2022-12-28 12:40:58 1672231258 1023.9000 2022-12-28 12:39:58 1672231198 1024.0000 2022-12-28 12:38:59 1672231139 1024.0000 2022-12-28 12:37:58 1672231078 1023.9000 2022-12-28 12:36:58 1672231018 1023.9000 2022-12-28 12:35:58 1672230958 1024.0000 2022-12-28 12:34:58 1672230898 1023.9000 2022-12-28 12:33:59 1672230839 1023.9000 2022-12-28 12:32:58 1672230778 1024.0000 2022-12-28 12:31:58 1672230718 1023.9000 2022-12-28 12:30:58 1672230658 1024.0000 2022-12-28 12:29:58 1672230598 1024.0000 2022-12-28 12:28:59 1672230539 1024.0000 2022-12-28 12:27:58 1672230478 1023.9000 2022-12-28 12:26:58 1672230418 1024.0000 2022-12-28 12:25:58 1672230358 1024.0000 2022-12-28 12:24:58 1672230298 1024.0000 2022-12-28 12:23:59 1672230239 1024.0000 2022-12-28 12:22:58 1672230178 1024.0000 2022-12-28 12:21:58 1672230118 1024.0000 2022-12-28 12:20:58 1672230058 1023.9000 2022-12-28 12:19:59 1672229999 1024.0000 2022-12-28 12:18:58 1672229938 1024.0000 2022-12-28 12:17:58 1672229878 1024.0000 2022-12-28 12:16:58 1672229818 1024.0000 2022-12-28 12:15:58 1672229758 1024.0000 2022-12-28 12:14:59 1672229699 1024.0000 2022-12-28 12:13:58 1672229638 1024.0000 2022-12-28 12:12:58 1672229578 1024.0000 2022-12-28 12:11:58 1672229518 1024.1000 2022-12-28 12:10:58 1672229458 1024.0000 2022-12-28 12:09:59 1672229399 1024.2000 2022-12-28 12:08:58 1672229338 1024.1000 2022-12-28 12:07:58 1672229278 1024.1000 2022-12-28 12:06:58 1672229218 1024.1000 2022-12-28 12:05:58 1672229158 1024.2000 2022-12-28 12:04:59 1672229099 1024.2000 2022-12-28 12:03:58 1672229038 1024.2000 2022-12-28 12:02:58 1672228978 1024.2000 2022-12-28 12:01:58 1672228918 1024.2000 2022-12-28 12:00:58 1672228858 1024.3000 2022-12-28 11:59:59 1672228799 1024.3000 2022-12-28 11:58:58 1672228738 1024.3000 2022-12-28 11:57:58 1672228678 1024.3000 2022-12-28 11:56:58 1672228618 1024.4000 2022-12-28 11:55:59 1672228559 1024.3000 2022-12-28 11:54:58 1672228498 1024.4000 2022-12-28 11:53:58 1672228438 1024.4000 2022-12-28 11:52:58 1672228378 1024.5000 2022-12-28 11:51:58 1672228318 1024.4000 2022-12-28 11:50:59 1672228259 1024.5000 2022-12-28 11:49:58 1672228198 1024.4000 2022-12-28 11:48:58 1672228138 1024.5000 2022-12-28 11:47:58 1672228078 1024.5000 2022-12-28 11:46:58 1672228018 1024.6000 2022-12-28 11:45:59 1672227959 1024.6000 2022-12-28 11:44:58 1672227898 1024.7000 2022-12-28 11:43:58 1672227838 1024.6000 2022-12-28 11:42:58 1672227778 1024.6000 2022-12-28 11:41:58 1672227718 1024.6000 2022-12-28 11:40:59 1672227659 1024.6000 2022-12-28 11:39:58 1672227598 1024.7000 2022-12-28 11:38:58 1672227538 1024.7000 2022-12-28 11:37:58 1672227478 1024.7000 2022-12-28 11:36:59 1672227419 1024.7000 2022-12-28 11:35:58 1672227358 1024.6000 2022-12-28 11:34:58 1672227298 1024.6000 2022-12-28 11:33:58 1672227238 1024.7000 2022-12-28 11:32:58 1672227178 1024.7000 2022-12-28 11:31:59 1672227119 1024.8000 2022-12-28 11:30:58 1672227058 1024.8000 2022-12-28 11:29:58 1672226998 1024.8000 2022-12-28 11:28:58 1672226938 1024.8000 2022-12-28 11:27:58 1672226878 1024.8000 2022-12-28 11:26:59 1672226819 1024.7000 2022-12-28 11:25:58 1672226758 1024.8000 2022-12-28 11:24:58 1672226698 1024.7000 2022-12-28 11:23:58 1672226638 1024.7000 2022-12-28 11:22:59 1672226579 1024.7000 2022-12-28 11:21:58 1672226518 1024.8000 2022-12-28 11:20:58 1672226458 1024.8000 2022-12-28 11:19:58 1672226398 1024.7000 2022-12-28 11:18:58 1672226338 1024.7000 2022-12-28 11:17:59 1672226279 1024.7000 2022-12-28 11:16:58 1672226218 1024.7000 2022-12-28 11:15:58 1672226158 1024.7000 2022-12-28 11:14:58 1672226098 1024.7000 2022-12-28 11:13:58 1672226038 1024.7000 2022-12-28 11:12:59 1672225979 1024.7000 2022-12-28 11:11:58 1672225918 1024.8000 2022-12-28 11:10:58 1672225858 1024.8000 2022-12-28 11:09:58 1672225798 1024.7000 2022-12-28 11:08:59 1672225739 1024.8000 2022-12-28 11:07:58 1672225678 1024.8000 2022-12-28 11:06:58 1672225618 1024.7000 2022-12-28 11:05:58 1672225558 1024.7000 2022-12-28 11:04:58 1672225498 1024.7000 2022-12-28 11:03:59 1672225439 1024.7000 2022-12-28 11:02:58 1672225378 1024.7000 2022-12-28 11:01:58 1672225318 1024.8000 2022-12-28 11:00:58 1672225258 1024.7000 2022-12-28 10:59:58 1672225198 1024.7000 2022-12-28 10:58:59 1672225139 1024.8000 2022-12-28 10:57:58 1672225078 1024.7000 2022-12-28 10:56:58 1672225018 1024.7000 2022-12-28 10:55:58 1672224958 1024.7000 2022-12-28 10:54:59 1672224899 1024.8000 2022-12-28 10:53:58 1672224838 1024.7000 2022-12-28 10:52:58 1672224778 1024.7000 2022-12-28 10:51:58 1672224718 1024.8000 2022-12-28 10:50:58 1672224658 1024.7000 2022-12-28 10:49:59 1672224599 1024.8000 2022-12-28 10:48:58 1672224538 1024.8000 2022-12-28 10:47:58 1672224478 1024.8000 2022-12-28 10:46:58 1672224418 1024.8000 2022-12-28 10:45:58 1672224358 1024.7000 2022-12-28 10:44:59 1672224299 1024.8000 2022-12-28 10:43:58 1672224238 1024.8000 2022-12-28 10:42:58 1672224178 1024.8000 2022-12-28 10:41:58 1672224118 1024.8000 2022-12-28 10:40:58 1672224058 1024.7000 2022-12-28 10:39:59 1672223999 1024.9000 2022-12-28 10:38:58 1672223938 1024.8000 2022-12-28 10:37:58 1672223878 1024.8000 2022-12-28 10:36:58 1672223818 1024.8000 2022-12-28 10:35:59 1672223759 1024.9000 2022-12-28 10:34:58 1672223698 1024.8000 2022-12-28 10:33:58 1672223638 1024.9000 2022-12-28 10:32:58 1672223578 1024.9000 2022-12-28 10:31:58 1672223518 1024.8000 2022-12-28 10:30:59 1672223459 1024.9000 2022-12-28 10:29:58 1672223398 1024.9000 2022-12-28 10:28:58 1672223338 1024.8000 2022-12-28 10:27:58 1672223278 1024.9000 2022-12-28 10:26:58 1672223218 1024.9000 2022-12-28 10:25:59 1672223159 1024.9000 2022-12-28 10:24:58 1672223098 1024.9000 2022-12-28 10:23:58 1672223038 1025.0000 2022-12-28 10:22:58 1672222978 1025.0000 2022-12-28 10:21:59 1672222919 1025.0000 2022-12-28 10:20:58 1672222858 1025.0000 2022-12-28 10:19:58 1672222798 1024.9000 2022-12-28 10:18:58 1672222738 1024.9000 2022-12-28 10:17:58 1672222678 1024.9000 2022-12-28 10:16:59 1672222619 1024.9000 2022-12-28 10:15:58 1672222558 1024.9000 2022-12-28 10:14:58 1672222498 1024.9000 2022-12-28 10:13:58 1672222438 1024.8000 2022-12-28 10:12:58 1672222378 1024.8000 2022-12-28 10:11:59 1672222319 1024.9000 2022-12-28 10:10:58 1672222258 1025.0000 2022-12-28 10:09:58 1672222198 1024.9000 2022-12-28 10:08:58 1672222138 1024.9000 2022-12-28 10:07:58 1672222078 1024.9000 2022-12-28 10:06:59 1672222019 1024.9000 2022-12-28 10:05:58 1672221958 1025.0000 2022-12-28 10:04:58 1672221898 1025.0000 2022-12-28 10:03:58 1672221838 1025.0000 2022-12-28 10:02:59 1672221779 1025.1000 2022-12-28 10:01:58 1672221718 1025.1000 2022-12-28 10:00:58 1672221658 1025.1000 2022-12-28 09:59:58 1672221598 1025.1000 2022-12-28 09:58:58 1672221538 1025.1000 2022-12-28 09:57:59 1672221479 1025.1000 2022-12-28 09:56:58 1672221418 1025.1000 2022-12-28 09:55:58 1672221358 1025.2000 2022-12-28 09:54:58 1672221298 1025.1000 2022-12-28 09:53:58 1672221238 1025.1000 2022-12-28 09:52:59 1672221179 1025.1000 2022-12-28 09:51:58 1672221118 1025.2000 2022-12-28 09:50:58 1672221058 1025.2000 2022-12-28 09:49:58 1672220998 1025.1000 2022-12-28 09:48:59 1672220939 1025.2000 2022-12-28 09:47:58 1672220878 1025.2000 2022-12-28 09:46:58 1672220818 1025.2000 2022-12-28 09:45:58 1672220758 1025.3000 2022-12-28 09:44:58 1672220698 1025.2000 2022-12-28 09:43:59 1672220639 1025.2000 2022-12-28 09:42:58 1672220578 1025.2000 2022-12-28 09:41:58 1672220518 1025.1000 2022-12-28 09:40:58 1672220458 1025.2000 2022-12-28 09:39:58 1672220398 1025.2000 2022-12-28 09:38:59 1672220339 1025.3000 2022-12-28 09:37:58 1672220278 1025.3000 2022-12-28 09:36:58 1672220218 1025.2000 2022-12-28 09:35:58 1672220158 1025.3000 2022-12-28 09:34:58 1672220098 1025.3000 2022-12-28 09:33:59 1672220039 1025.3000 2022-12-28 09:32:58 1672219978 1025.2000 2022-12-28 09:31:58 1672219918 1025.3000 2022-12-28 09:30:58 1672219858 1025.2000 2022-12-28 09:29:59 1672219799 1025.3000 2022-12-28 09:28:58 1672219738 1025.3000 2022-12-28 09:27:58 1672219678 1025.3000 2022-12-28 09:26:58 1672219618 1025.3000 2022-12-28 09:25:58 1672219558 1025.3000 2022-12-28 09:24:59 1672219499 1025.3000 2022-12-28 09:23:58 1672219438 1025.3000 2022-12-28 09:22:58 1672219378 1025.3000 2022-12-28 09:21:58 1672219318 1025.3000 2022-12-28 09:20:58 1672219258 1025.3000 2022-12-28 09:19:59 1672219199 1025.3000 2022-12-28 09:18:58 1672219138 1025.3000 2022-12-28 09:17:58 1672219078 1025.3000 2022-12-28 09:16:58 1672219018 1025.3000 2022-12-28 09:15:58 1672218958 1025.2000 2022-12-28 09:14:59 1672218899 1025.3000 2022-12-28 09:13:58 1672218838 1025.2000 2022-12-28 09:12:58 1672218778 1025.3000 2022-12-28 09:11:58 1672218718 1025.2000 2022-12-28 09:10:59 1672218659 1025.2000 2022-12-28 09:09:58 1672218598 1025.3000 2022-12-28 09:08:58 1672218538 1025.3000 2022-12-28 09:07:58 1672218478 1025.2000 2022-12-28 09:06:58 1672218418 1025.2000 2022-12-28 09:05:59 1672218359 1025.3000 2022-12-28 09:04:58 1672218298 1025.3000 2022-12-28 09:03:58 1672218238 1025.2000 2022-12-28 09:02:58 1672218178 1025.2000 2022-12-28 09:01:58 1672218118 1025.2000 2022-12-28 09:00:59 1672218059 1025.2000 2022-12-28 08:59:58 1672217998 1025.2000 2022-12-28 08:58:58 1672217938 1025.1000 2022-12-28 08:57:58 1672217878 1025.2000 2022-12-28 08:56:58 1672217818 1025.1000 2022-12-28 08:55:59 1672217759 1025.2000 2022-12-28 08:54:58 1672217698 1025.2000 2022-12-28 08:53:58 1672217638 1025.1000 2022-12-28 08:52:58 1672217578 1025.1000 2022-12-28 08:51:59 1672217519 1025.2000 2022-12-28 08:50:58 1672217458 1025.2000 2022-12-28 08:49:58 1672217398 1025.2000 2022-12-28 08:48:58 1672217338 1025.2000 2022-12-28 08:47:58 1672217278 1025.2000 2022-12-28 08:46:59 1672217219 1025.1000 2022-12-28 08:45:58 1672217158 1025.1000 2022-12-28 08:44:58 1672217098 1025.1000 2022-12-28 08:43:58 1672217038 1025.2000 2022-12-28 08:42:58 1672216978 1025.1000 2022-12-28 08:41:59 1672216919 1025.2000 2022-12-28 08:40:58 1672216858 1025.1000 2022-12-28 08:39:58 1672216798 1025.2000 2022-12-28 08:38:58 1672216738 1025.2000 2022-12-28 08:37:58 1672216678 1025.2000 2022-12-28 08:36:59 1672216619 1025.2000 2022-12-28 08:35:58 1672216558 1025.2000 2022-12-28 08:34:58 1672216498 1025.2000 2022-12-28 08:33:58 1672216438 1025.1000 2022-12-28 08:32:59 1672216379 1025.2000 2022-12-28 08:31:58 1672216318 1025.2000 2022-12-28 08:30:58 1672216258 1025.2000 2022-12-28 08:29:58 1672216198 1025.2000 2022-12-28 08:28:58 1672216138 1025.2000 2022-12-28 08:27:59 1672216079 1025.2000 2022-12-28 08:26:58 1672216018 1025.2000 2022-12-28 08:25:58 1672215958 1025.2000 2022-12-28 08:24:58 1672215898 1025.2000 2022-12-28 08:23:58 1672215838 1025.2000 2022-12-28 08:22:59 1672215779 1025.2000 2022-12-28 08:21:58 1672215718 1025.2000 2022-12-28 08:20:58 1672215658 1025.2000 2022-12-28 08:19:58 1672215598 1025.2000 2022-12-28 08:18:58 1672215538 1025.2000 2022-12-28 08:17:59 1672215479 1025.2000 2022-12-28 08:16:58 1672215418 1025.3000 2022-12-28 08:15:58 1672215358 1025.3000 2022-12-28 08:14:58 1672215298 1025.2000 2022-12-28 08:13:59 1672215239 1025.2000 2022-12-28 08:12:58 1672215178 1025.2000 2022-12-28 08:11:58 1672215118 1025.2000 2022-12-28 08:10:58 1672215058 1025.2000 2022-12-28 08:09:58 1672214998 1025.1000 2022-12-28 08:08:59 1672214939 1025.1000 2022-12-28 08:07:58 1672214878 1025.2000 2022-12-28 08:06:58 1672214818 1025.1000 2022-12-28 08:05:58 1672214758 1025.1000 2022-12-28 08:04:58 1672214698 1025.1000 2022-12-28 08:03:59 1672214639 1025.1000 2022-12-28 08:02:58 1672214578 1025.1000 2022-12-28 08:01:58 1672214518 1025.1000 2022-12-28 08:00:58 1672214458 1025.0000 2022-12-28 07:59:58 1672214398 1025.0000 2022-12-28 07:58:59 1672214339 1025.0000 2022-12-28 07:57:58 1672214278 1025.0000 2022-12-28 07:56:58 1672214218 1025.0000 2022-12-28 07:55:58 1672214158 1025.0000 2022-12-28 07:54:58 1672214098 1025.0000 2022-12-28 07:53:59 1672214039 1025.1000 2022-12-28 07:52:58 1672213978 1025.1000 2022-12-28 07:51:58 1672213918 1025.0000 2022-12-28 07:50:58 1672213858 1025.0000 2022-12-28 07:49:59 1672213799 1025.1000 2022-12-28 07:48:58 1672213738 1025.0000 2022-12-28 07:47:58 1672213678 1025.1000 2022-12-28 07:46:58 1672213618 1025.1000 2022-12-28 07:45:58 1672213558 1025.0000 2022-12-28 07:44:59 1672213499 1025.0000 2022-12-28 07:43:58 1672213438 1025.0000 2022-12-28 07:42:58 1672213378 1025.0000 2022-12-28 07:41:58 1672213318 1025.0000 2022-12-28 07:40:58 1672213258 1025.0000 2022-12-28 07:39:59 1672213199 1025.0000 2022-12-28 07:38:58 1672213138 1025.0000 2022-12-28 07:37:58 1672213078 1024.9000 2022-12-28 07:36:58 1672213018 1024.9000 2022-12-28 07:35:59 1672212959 1024.9000 2022-12-28 07:34:58 1672212898 1024.9000 2022-12-28 07:33:58 1672212838 1024.9000 2022-12-28 07:32:58 1672212778 1025.0000 2022-12-28 07:31:58 1672212718 1024.9000 2022-12-28 07:30:59 1672212659 1024.9000 2022-12-28 07:29:58 1672212598 1024.9000 2022-12-28 07:28:58 1672212538 1024.9000 2022-12-28 07:27:58 1672212478 1024.9000 2022-12-28 07:26:58 1672212418 1024.7000 2022-12-28 07:25:59 1672212359 1024.8000 2022-12-28 07:24:58 1672212298 1024.8000 2022-12-28 07:23:58 1672212238 1024.8000 2022-12-28 07:22:58 1672212178 1024.8000 2022-12-28 07:21:59 1672212119 1024.8000 2022-12-28 07:20:58 1672212058 1024.8000 2022-12-28 07:19:58 1672211998 1024.8000 2022-12-28 07:18:58 1672211938 1024.8000 2022-12-28 07:17:58 1672211878 1024.8000 2022-12-28 07:16:59 1672211819 1024.9000 2022-12-28 07:15:58 1672211758 1024.9000 2022-12-28 07:14:58 1672211698 1024.9000 2022-12-28 07:13:58 1672211638 1024.9000 2022-12-28 07:12:58 1672211578 1024.8000 2022-12-28 07:11:59 1672211519 1024.8000 2022-12-28 07:10:58 1672211458 1024.9000 2022-12-28 07:09:58 1672211398 1024.8000 2022-12-28 07:08:58 1672211338 1024.9000 2022-12-28 07:07:59 1672211279 1024.8000 2022-12-28 07:06:58 1672211218 1024.9000 2022-12-28 07:05:58 1672211158 1024.8000 2022-12-28 07:04:58 1672211098 1024.8000 2022-12-28 07:03:58 1672211038 1024.7000 2022-12-28 07:02:59 1672210979 1024.7000 2022-12-28 07:01:58 1672210918 1024.7000 2022-12-28 07:00:58 1672210858 1024.7000 2022-12-28 06:59:58 1672210798 1024.8000 2022-12-28 06:58:58 1672210738 1024.7000 2022-12-28 06:57:59 1672210679 1024.8000 2022-12-28 06:56:58 1672210618 1024.8000 2022-12-28 06:55:58 1672210558 1024.8000 2022-12-28 06:54:58 1672210498 1024.7000 2022-12-28 06:53:58 1672210438 1024.7000 2022-12-28 06:52:59 1672210379 1024.7000 2022-12-28 06:51:58 1672210318 1024.7000 2022-12-28 06:50:58 1672210258 1024.8000 2022-12-28 06:49:58 1672210198 1024.7000 2022-12-28 06:48:59 1672210139 1024.8000 2022-12-28 06:47:58 1672210078 1024.8000 2022-12-28 06:46:58 1672210018 1024.7000 2022-12-28 06:45:58 1672209958 1024.7000 2022-12-28 06:44:58 1672209898 1024.7000 2022-12-28 06:43:59 1672209839 1024.6000 2022-12-28 06:42:58 1672209778 1024.6000 2022-12-28 06:41:58 1672209718 1024.6000 2022-12-28 06:40:58 1672209658 1024.6000 2022-12-28 06:39:58 1672209598 1024.6000 2022-12-28 06:38:59 1672209539 1024.6000 2022-12-28 06:37:58 1672209478 1024.6000 2022-12-28 06:36:58 1672209418 1024.6000 2022-12-28 06:35:58 1672209358 1024.5000 2022-12-28 06:34:59 1672209299 1024.5000 2022-12-28 06:33:58 1672209238 1024.5000 2022-12-28 06:32:58 1672209178 1024.6000 2022-12-28 06:31:58 1672209118 1024.6000 2022-12-28 06:30:58 1672209058 1024.7000 2022-12-28 06:29:59 1672208999 1024.7000 2022-12-28 06:28:58 1672208938 1024.7000 2022-12-28 06:27:58 1672208878 1024.7000 2022-12-28 06:26:58 1672208818 1024.6000 2022-12-28 06:25:58 1672208758 1024.7000 2022-12-28 06:24:59 1672208699 1024.7000 2022-12-28 06:23:58 1672208638 1024.7000 2022-12-28 06:22:58 1672208578 1024.7000 2022-12-28 06:21:58 1672208518 1024.7000 2022-12-28 06:20:59 1672208459 1024.7000 2022-12-28 06:19:58 1672208398 1024.7000 2022-12-28 06:18:58 1672208338 1024.7000 2022-12-28 06:17:58 1672208278 1024.7000 2022-12-28 06:16:58 1672208218 1024.7000 2022-12-28 06:15:59 1672208159 1024.7000 2022-12-28 06:14:58 1672208098 1024.7000 2022-12-28 06:13:58 1672208038 1024.6000 2022-12-28 06:12:58 1672207978 1024.6000 2022-12-28 06:11:58 1672207918 1024.6000 2022-12-28 06:10:59 1672207859 1024.6000 2022-12-28 06:09:58 1672207798 1024.5000 2022-12-28 06:08:58 1672207738 1024.5000 2022-12-28 06:07:58 1672207678 1024.5000 2022-12-28 06:06:59 1672207619 1024.5000 2022-12-28 06:05:58 1672207558 1024.5000 2022-12-28 06:04:58 1672207498 1024.5000 2022-12-28 06:03:58 1672207438 1024.5000 2022-12-28 06:02:58 1672207378 1024.5000 2022-12-28 06:01:59 1672207319 1024.5000 2022-12-28 06:00:58 1672207258 1024.6000 2022-12-28 05:59:58 1672207198 1024.5000 2022-12-28 05:58:58 1672207138 1024.5000 2022-12-28 05:57:58 1672207078 1024.5000 2022-12-28 05:56:59 1672207019 1024.5000 2022-12-28 05:55:58 1672206958 1024.5000 2022-12-28 05:54:58 1672206898 1024.6000 2022-12-28 05:53:58 1672206838 1024.5000 2022-12-28 05:52:58 1672206778 1024.5000 2022-12-28 05:51:59 1672206719 1024.5000 2022-12-28 05:50:58 1672206658 1024.5000 2022-12-28 05:49:58 1672206598 1024.5000 2022-12-28 05:48:58 1672206538 1024.5000 2022-12-28 05:47:59 1672206479 1024.5000 2022-12-28 05:46:58 1672206418 1024.5000 2022-12-28 05:45:58 1672206358 1024.5000 2022-12-28 05:44:58 1672206298 1024.4000 2022-12-28 05:43:58 1672206238 1024.5000 2022-12-28 05:42:59 1672206179 1024.4000 2022-12-28 05:41:58 1672206118 1024.4000 2022-12-28 05:40:58 1672206058 1024.4000 2022-12-28 05:39:58 1672205998 1024.4000 2022-12-28 05:38:58 1672205938 1024.4000 2022-12-28 05:37:59 1672205879 1024.4000 2022-12-28 05:36:58 1672205818 1024.4000 2022-12-28 05:35:58 1672205758 1024.4000 2022-12-28 05:34:58 1672205698 1024.4000 2022-12-28 05:33:58 1672205638 1024.4000 2022-12-28 05:32:59 1672205579 1024.4000 2022-12-28 05:31:58 1672205518 1024.4000 2022-12-28 05:30:58 1672205458 1024.4000 2022-12-28 05:29:58 1672205398 1024.5000 2022-12-28 05:28:59 1672205339 1024.5000 2022-12-28 05:27:58 1672205278 1024.5000 2022-12-28 05:26:58 1672205218 1024.5000 2022-12-28 05:25:58 1672205158 1024.5000 2022-12-28 05:24:58 1672205098 1024.5000 2022-12-28 05:23:59 1672205039 1024.5000 2022-12-28 05:22:58 1672204978 1024.5000 2022-12-28 05:21:58 1672204918 1024.6000 2022-12-28 05:20:58 1672204858 1024.6000 2022-12-28 05:19:58 1672204798 1024.6000 2022-12-28 05:18:59 1672204739 1024.6000 2022-12-28 05:17:58 1672204678 1024.6000 2022-12-28 05:16:58 1672204618 1024.6000 2022-12-28 05:15:58 1672204558 1024.6000 2022-12-28 05:14:58 1672204498 1024.6000 2022-12-28 05:13:59 1672204439 1024.6000 2022-12-28 05:12:58 1672204378 1024.7000 2022-12-28 05:11:58 1672204318 1024.7000 2022-12-28 05:10:58 1672204258 1024.7000 2022-12-28 05:09:59 1672204199 1024.6000 2022-12-28 05:08:58 1672204138 1024.7000 2022-12-28 05:07:58 1672204078 1024.7000 2022-12-28 05:06:58 1672204018 1024.7000 2022-12-28 05:05:58 1672203958 1024.8000 2022-12-28 05:04:59 1672203899 1024.7000 2022-12-28 05:03:58 1672203838 1024.8000 2022-12-28 05:02:58 1672203778 1024.8000 2022-12-28 05:01:58 1672203718 1024.8000 2022-12-28 05:00:58 1672203658 1024.7000 2022-12-28 04:59:59 1672203599 1024.8000 2022-12-28 04:58:58 1672203538 1024.8000 2022-12-28 04:57:58 1672203478 1024.9000 2022-12-28 04:56:58 1672203418 1024.8000 2022-12-28 04:55:58 1672203358 1024.8000 2022-12-28 04:54:59 1672203299 1024.8000 2022-12-28 04:53:58 1672203238 1024.9000 2022-12-28 04:52:58 1672203178 1024.8000 2022-12-28 04:51:58 1672203118 1024.8000 2022-12-28 04:50:59 1672203059 1024.8000 2022-12-28 04:49:58 1672202998 1024.8000 2022-12-28 04:48:58 1672202938 1024.9000 2022-12-28 04:47:58 1672202878 1024.8000 2022-12-28 04:46:58 1672202818 1024.8000 2022-12-28 04:45:59 1672202759 1024.8000 2022-12-28 04:44:58 1672202698 1024.7000 2022-12-28 04:43:58 1672202638 1024.7000 2022-12-28 04:42:58 1672202578 1024.7000 2022-12-28 04:41:58 1672202518 1024.7000 2022-12-28 04:40:59 1672202459 1024.7000 2022-12-28 04:39:58 1672202398 1024.6000 2022-12-28 04:38:58 1672202338 1024.7000 2022-12-28 04:37:58 1672202278 1024.5000 2022-12-28 04:36:59 1672202219 1024.7000 2022-12-28 04:35:58 1672202158 1024.5000 2022-12-28 04:34:58 1672202098 1024.6000 2022-12-28 04:33:58 1672202038 1024.5000 2022-12-28 04:32:58 1672201978 1024.6000 2022-12-28 04:31:59 1672201919 1024.5000 2022-12-28 04:30:58 1672201858 1024.6000 2022-12-28 04:29:58 1672201798 1024.5000 2022-12-28 04:28:58 1672201738 1024.5000 2022-12-28 04:27:58 1672201678 1024.4000 2022-12-28 04:26:59 1672201619 1024.5000 2022-12-28 04:25:58 1672201558 1024.5000 2022-12-28 04:24:58 1672201498 1024.5000 2022-12-28 04:23:58 1672201438 1024.5000 2022-12-28 04:22:58 1672201378 1024.5000 2022-12-28 04:21:59 1672201319 1024.5000 2022-12-28 04:20:58 1672201258 1024.5000 2022-12-28 04:19:58 1672201198 1024.6000 2022-12-28 04:18:58 1672201138 1024.6000 2022-12-28 04:17:58 1672201078 1024.6000 2022-12-28 04:16:59 1672201019 1024.7000 2022-12-28 04:15:58 1672200958 1024.6000 2022-12-28 04:14:58 1672200898 1024.6000 2022-12-28 04:13:58 1672200838 1024.6000 2022-12-28 04:12:59 1672200779 1024.7000 2022-12-28 04:11:58 1672200718 1024.7000 2022-12-28 04:10:58 1672200658 1024.8000 2022-12-28 04:09:58 1672200598 1024.8000 2022-12-28 04:08:58 1672200538 1024.7000 2022-12-28 04:07:59 1672200479 1024.7000 2022-12-28 04:06:58 1672200418 1024.7000 2022-12-28 04:05:58 1672200358 1024.7000 2022-12-28 04:04:58 1672200298 1024.7000 2022-12-28 04:03:58 1672200238 1024.7000 2022-12-28 04:02:59 1672200179 1024.7000 2022-12-28 04:01:58 1672200118 1024.8000 2022-12-28 04:00:58 1672200058 1024.8000 2022-12-28 03:59:58 1672199998 1024.8000 2022-12-28 03:58:59 1672199939 1024.8000 2022-12-28 03:57:58 1672199878 1024.8000 2022-12-28 03:56:58 1672199818 1024.7000 2022-12-28 03:55:58 1672199758 1024.9000 2022-12-28 03:54:58 1672199698 1024.8000 2022-12-28 03:53:59 1672199639 1024.9000 2022-12-28 03:52:58 1672199578 1024.8000 2022-12-28 03:51:58 1672199518 1024.9000 2022-12-28 03:50:58 1672199458 1024.9000 2022-12-28 03:49:58 1672199398 1024.9000 2022-12-28 03:48:59 1672199339 1024.9000 2022-12-28 03:47:58 1672199278 1024.8000 2022-12-28 03:46:58 1672199218 1024.9000 2022-12-28 03:45:58 1672199158 1024.8000 2022-12-28 03:44:59 1672199099 1024.8000 2022-12-28 03:43:58 1672199038 1024.8000 2022-12-28 03:42:58 1672198978 1024.8000 2022-12-28 03:41:58 1672198918 1024.8000 2022-12-28 03:40:58 1672198858 1024.7000 2022-12-28 03:39:59 1672198799 1024.8000 2022-12-28 03:38:58 1672198738 1024.7000 2022-12-28 03:37:58 1672198678 1024.7000 2022-12-28 03:36:58 1672198618 1024.8000 2022-12-28 03:35:58 1672198558 1024.7000 2022-12-28 03:34:59 1672198499 1024.8000 2022-12-28 03:33:58 1672198438 1024.8000 2022-12-28 03:32:58 1672198378 1024.7000 2022-12-28 03:31:58 1672198318 1024.7000 2022-12-28 03:30:58 1672198258 1024.8000 2022-12-28 03:29:59 1672198199 1024.8000 2022-12-28 03:28:58 1672198138 1024.8000 2022-12-28 03:27:58 1672198078 1024.7000 2022-12-28 03:26:58 1672198018 1024.8000 2022-12-28 03:25:59 1672197959 1024.8000 2022-12-28 03:24:58 1672197898 1024.8000 2022-12-28 03:23:58 1672197838 1024.8000 2022-12-28 03:22:58 1672197778 1024.7000 2022-12-28 03:21:58 1672197718 1024.8000 2022-12-28 03:20:59 1672197659 1024.7000 2022-12-28 03:19:58 1672197598 1024.7000 2022-12-28 03:18:58 1672197538 1024.8000 2022-12-28 03:17:58 1672197478 1024.8000 2022-12-28 03:16:58 1672197418 1024.7000 2022-12-28 03:15:59 1672197359 1024.7000 2022-12-28 03:14:58 1672197298 1024.8000 2022-12-28 03:13:58 1672197238 1024.8000 2022-12-28 03:12:58 1672197178 1024.7000 2022-12-28 03:11:59 1672197119 1024.8000 2022-12-28 03:10:58 1672197058 1024.7000 2022-12-28 03:09:58 1672196998 1024.7000 2022-12-28 03:08:58 1672196938 1024.7000 2022-12-28 03:07:58 1672196878 1024.7000 2022-12-28 03:06:59 1672196819 1024.8000 2022-12-28 03:05:58 1672196758 1024.7000 2022-12-28 03:04:58 1672196698 1024.7000 2022-12-28 03:03:58 1672196638 1024.8000 2022-12-28 03:02:58 1672196578 1024.7000 2022-12-28 03:01:59 1672196519 1024.8000 2022-12-28 03:00:58 1672196458 1024.8000 2022-12-28 02:59:58 1672196398 1024.8000 2022-12-28 02:58:58 1672196338 1024.8000 2022-12-28 02:57:59 1672196279 1024.7000 2022-12-28 02:56:58 1672196218 1024.8000 2022-12-28 02:55:58 1672196158 1024.9000 2022-12-28 02:54:58 1672196098 1024.8000 2022-12-28 02:53:58 1672196038 1024.8000 2022-12-28 02:52:59 1672195979 1024.8000 2022-12-28 02:51:58 1672195918 1025.0000 2022-12-28 02:50:58 1672195858 1024.8000 2022-12-28 02:49:58 1672195798 1024.8000 2022-12-28 02:48:58 1672195738 1024.9000 2022-12-28 02:47:59 1672195679 1024.9000 2022-12-28 02:46:58 1672195618 1024.8000 2022-12-28 02:45:58 1672195558 1024.9000 2022-12-28 02:44:58 1672195498 1024.8000 2022-12-28 02:43:59 1672195439 1024.9000 2022-12-28 02:42:58 1672195378 1024.8000 2022-12-28 02:41:58 1672195318 1024.8000 2022-12-28 02:40:58 1672195258 1024.9000 2022-12-28 02:39:58 1672195198 1024.9000 2022-12-28 02:38:59 1672195139 1024.9000 2022-12-28 02:37:58 1672195078 1024.8000 2022-12-28 02:36:58 1672195018 1024.9000 2022-12-28 02:35:58 1672194958 1024.9000 2022-12-28 02:34:58 1672194898 1024.9000 2022-12-28 02:33:59 1672194839 1024.9000 2022-12-28 02:32:58 1672194778 1024.9000 2022-12-28 02:31:58 1672194718 1024.9000 2022-12-28 02:30:58 1672194658 1024.8000 2022-12-28 02:29:58 1672194598 1024.8000 2022-12-28 02:28:59 1672194539 1024.9000 2022-12-28 02:27:58 1672194478 1024.9000 2022-12-28 02:26:58 1672194418 1024.9000 2022-12-28 02:25:58 1672194358 1024.9000 2022-12-28 02:24:59 1672194299 1024.9000 2022-12-28 02:23:58 1672194238 1024.9000 2022-12-28 02:22:58 1672194178 1024.9000 2022-12-28 02:21:58 1672194118 1024.9000 2022-12-28 02:20:58 1672194058 1024.8000 2022-12-28 02:19:59 1672193999 1024.8000 2022-12-28 02:18:58 1672193938 1024.8000 2022-12-28 02:17:58 1672193878 1024.8000 2022-12-28 02:16:58 1672193818 1024.9000 2022-12-28 02:15:58 1672193758 1024.9000 2022-12-28 02:14:59 1672193699 1024.9000 2022-12-28 02:13:58 1672193638 1025.0000 2022-12-28 02:12:58 1672193578 1025.0000 2022-12-28 02:11:58 1672193518 1025.0000 2022-12-28 02:10:58 1672193458 1025.0000 2022-12-28 02:09:59 1672193399 1025.0000 2022-12-28 02:08:58 1672193338 1025.0000 2022-12-28 02:07:58 1672193278 1025.1000 2022-12-28 02:06:58 1672193218 1025.0000 2022-12-28 02:05:59 1672193159 1025.0000 2022-12-28 02:04:58 1672193098 1025.0000 2022-12-28 02:03:58 1672193038 1025.0000 2022-12-28 02:02:58 1672192978 1025.0000 2022-12-28 02:01:58 1672192918 1025.0000 2022-12-28 02:00:59 1672192859 1025.0000 2022-12-28 01:59:58 1672192798 1025.1000 2022-12-28 01:58:58 1672192738 1025.1000 2022-12-28 01:57:58 1672192678 1025.1000 2022-12-28 01:56:58 1672192618 1025.1000 2022-12-28 01:55:59 1672192559 1025.2000 2022-12-28 01:54:58 1672192498 1025.1000 2022-12-28 01:53:58 1672192438 1025.2000 2022-12-28 01:52:58 1672192378 1025.1000 2022-12-28 01:51:59 1672192319 1025.2000 2022-12-28 01:50:58 1672192258 1025.1000 2022-12-28 01:49:58 1672192198 1025.2000 2022-12-28 01:48:58 1672192138 1025.2000 2022-12-28 01:47:58 1672192078 1025.2000 2022-12-28 01:46:59 1672192019 1025.2000 2022-12-28 01:45:58 1672191958 1025.2000 2022-12-28 01:44:58 1672191898 1025.2000 2022-12-28 01:43:58 1672191838 1025.2000 2022-12-28 01:42:58 1672191778 1025.2000 2022-12-28 01:41:59 1672191719 1025.2000 2022-12-28 01:40:58 1672191658 1025.2000 2022-12-28 01:39:58 1672191598 1025.2000 2022-12-28 01:38:58 1672191538 1025.1000 2022-12-28 01:37:58 1672191478 1025.3000 2022-12-28 01:36:59 1672191419 1025.2000 2022-12-28 01:35:58 1672191358 1025.3000 2022-12-28 01:34:58 1672191298 1025.2000 2022-12-28 01:33:58 1672191238 1025.3000 2022-12-28 01:32:58 1672191178 1025.2000 2022-12-28 01:31:59 1672191119 1025.2000 2022-12-28 01:30:58 1672191058 1025.2000 2022-12-28 01:29:58 1672190998 1025.1000 2022-12-28 01:28:58 1672190938 1025.1000 2022-12-28 01:27:59 1672190879 1025.2000 2022-12-28 01:26:58 1672190818 1025.1000 2022-12-28 01:25:58 1672190758 1025.1000 2022-12-28 01:24:58 1672190698 1025.1000 2022-12-28 01:23:58 1672190638 1025.1000 2022-12-28 01:22:59 1672190579 1025.2000 2022-12-28 01:21:58 1672190518 1025.2000 2022-12-28 01:20:58 1672190458 1025.2000 2022-12-28 01:19:58 1672190398 1025.2000 2022-12-28 01:18:58 1672190338 1025.1000 2022-12-28 01:17:59 1672190279 1025.1000 2022-12-28 01:16:58 1672190218 1025.1000 2022-12-28 01:15:58 1672190158 1025.1000 2022-12-28 01:14:58 1672190098 1025.1000 2022-12-28 01:13:59 1672190039 1025.0000 2022-12-28 01:12:58 1672189978 1025.1000 2022-12-28 01:11:58 1672189918 1025.1000 2022-12-28 01:10:58 1672189858 1025.0000 2022-12-28 01:09:58 1672189798 1025.0000 2022-12-28 01:08:59 1672189739 1025.0000 2022-12-28 01:07:58 1672189678 1025.0000 2022-12-28 01:06:58 1672189618 1025.0000 2022-12-28 01:05:58 1672189558 1025.0000 2022-12-28 01:04:58 1672189498 1025.0000 2022-12-28 01:03:59 1672189439 1025.0000 2022-12-28 01:02:58 1672189378 1025.0000 2022-12-28 01:01:58 1672189318 1024.9000 2022-12-28 01:00:58 1672189258 1025.0000 2022-12-28 00:59:59 1672189199 1025.0000 2022-12-28 00:58:58 1672189138 1024.9000 2022-12-28 00:57:58 1672189078 1025.0000 2022-12-28 00:56:58 1672189018 1025.0000 2022-12-28 00:55:58 1672188958 1024.9000 2022-12-28 00:54:59 1672188899 1024.9000 2022-12-28 00:53:58 1672188838 1024.9000 2022-12-28 00:52:58 1672188778 1024.9000 2022-12-28 00:51:58 1672188718 1024.9000 2022-12-28 00:50:58 1672188658 1024.9000 2022-12-28 00:49:59 1672188599 1025.0000 2022-12-28 00:48:58 1672188538 1024.9000 2022-12-28 00:47:58 1672188478 1024.9000 2022-12-28 00:46:58 1672188418 1024.8000 2022-12-28 00:45:59 1672188359 1024.8000 2022-12-28 00:44:58 1672188298 1024.8000 2022-12-28 00:43:58 1672188238 1024.8000 2022-12-28 00:42:58 1672188178 1024.8000 2022-12-28 00:41:58 1672188118 1024.8000 2022-12-28 00:40:59 1672188059 1024.9000 2022-12-28 00:39:58 1672187998 1024.9000 2022-12-28 00:38:58 1672187938 1024.8000 2022-12-28 00:37:58 1672187878 1024.9000 2022-12-28 00:36:58 1672187818 1024.9000 2022-12-28 00:35:59 1672187759 1024.9000 2022-12-28 00:34:58 1672187698 1024.9000 2022-12-28 00:33:58 1672187638 1024.8000 2022-12-28 00:32:58 1672187578 1024.8000 2022-12-28 00:31:59 1672187519 1024.9000 2022-12-28 00:30:58 1672187458 1025.0000 2022-12-28 00:29:58 1672187398 1025.0000 2022-12-28 00:28:58 1672187338 1024.9000 2022-12-28 00:27:58 1672187278 1025.0000 2022-12-28 00:26:59 1672187219 1024.9000 2022-12-28 00:25:58 1672187158 1024.9000 2022-12-28 00:24:58 1672187098 1024.9000 2022-12-28 00:23:58 1672187038 1024.9000 2022-12-28 00:22:58 1672186978 1024.9000 2022-12-28 00:21:59 1672186919 1024.9000 2022-12-28 00:20:58 1672186858 1024.9000 2022-12-28 00:19:58 1672186798 1024.9000 2022-12-28 00:18:58 1672186738 1025.0000 2022-12-28 00:17:59 1672186679 1025.0000 2022-12-28 00:16:58 1672186618 1025.0000 2022-12-28 00:15:58 1672186558 1025.0000 2022-12-28 00:14:58 1672186498 1025.0000 2022-12-28 00:13:58 1672186438 1025.2000 2022-12-28 00:12:59 1672186379 1025.1000 2022-12-28 00:11:58 1672186318 1025.1000 2022-12-28 00:10:58 1672186258 1025.2000 2022-12-28 00:09:58 1672186198 1025.2000 2022-12-28 00:08:58 1672186138 1025.2000 2022-12-28 00:07:59 1672186079 1025.2000 2022-12-28 00:06:58 1672186018 1025.2000 2022-12-28 00:05:58 1672185958 1025.2000 2022-12-28 00:04:58 1672185898 1025.1000 2022-12-28 00:03:58 1672185838 1025.1000 2022-12-28 00:02:59 1672185779 1025.1000 2022-12-28 00:01:58 1672185718 1025.2000 2022-12-28 00:00:58 1672185658 1025.2000