#Date Unixtime Value #------------------------------------------------- 2022-12-27 23:59:58 1672185598 1025.2000 2022-12-27 23:58:59 1672185539 1025.2000 2022-12-27 23:57:58 1672185478 1025.2000 2022-12-27 23:56:58 1672185418 1025.2000 2022-12-27 23:55:58 1672185358 1025.1000 2022-12-27 23:54:58 1672185298 1025.2000 2022-12-27 23:53:59 1672185239 1025.2000 2022-12-27 23:52:58 1672185178 1025.2000 2022-12-27 23:51:58 1672185118 1025.2000 2022-12-27 23:50:58 1672185058 1025.2000 2022-12-27 23:49:58 1672184998 1025.2000 2022-12-27 23:48:59 1672184939 1025.2000 2022-12-27 23:47:58 1672184878 1025.3000 2022-12-27 23:46:58 1672184818 1025.2000 2022-12-27 23:45:58 1672184758 1025.2000 2022-12-27 23:44:59 1672184699 1025.3000 2022-12-27 23:43:58 1672184638 1025.2000 2022-12-27 23:42:58 1672184578 1025.3000 2022-12-27 23:41:58 1672184518 1025.2000 2022-12-27 23:40:58 1672184458 1025.2000 2022-12-27 23:39:59 1672184399 1025.3000 2022-12-27 23:38:58 1672184338 1025.2000 2022-12-27 23:37:58 1672184278 1025.3000 2022-12-27 23:36:58 1672184218 1025.2000 2022-12-27 23:35:58 1672184158 1025.2000 2022-12-27 23:34:59 1672184099 1025.2000 2022-12-27 23:33:58 1672184038 1025.3000 2022-12-27 23:32:58 1672183978 1025.2000 2022-12-27 23:30:58 1672183858 1025.2000 2022-12-27 23:30:58 1672183858 1025.2000 2022-12-27 23:29:58 1672183798 1025.3000 2022-12-27 23:28:58 1672183738 1025.2000 2022-12-27 23:27:59 1672183679 1025.2000 2022-12-27 23:26:58 1672183618 1025.3000 2022-12-27 23:25:58 1672183558 1025.3000 2022-12-27 23:24:58 1672183498 1025.3000 2022-12-27 23:23:58 1672183438 1025.4000 2022-12-27 23:22:59 1672183379 1025.4000 2022-12-27 23:21:58 1672183318 1025.4000 2022-12-27 23:20:58 1672183258 1025.4000 2022-12-27 23:19:58 1672183198 1025.4000 2022-12-27 23:18:58 1672183138 1025.4000 2022-12-27 23:17:59 1672183079 1025.4000 2022-12-27 23:16:58 1672183018 1025.4000 2022-12-27 23:15:58 1672182958 1025.4000 2022-12-27 23:14:58 1672182898 1025.4000 2022-12-27 23:13:58 1672182838 1025.3000 2022-12-27 23:12:59 1672182779 1025.4000 2022-12-27 23:11:58 1672182718 1025.4000 2022-12-27 23:10:58 1672182658 1025.3000 2022-12-27 23:09:58 1672182598 1025.4000 2022-12-27 23:08:58 1672182538 1025.3000 2022-12-27 23:07:59 1672182479 1025.3000 2022-12-27 23:06:58 1672182418 1025.4000 2022-12-27 23:05:58 1672182358 1025.4000 2022-12-27 23:04:58 1672182298 1025.4000 2022-12-27 23:03:59 1672182239 1025.4000 2022-12-27 23:02:58 1672182178 1025.3000 2022-12-27 23:01:58 1672182118 1025.4000 2022-12-27 23:00:58 1672182058 1025.3000 2022-12-27 22:59:58 1672181998 1025.4000 2022-12-27 22:58:59 1672181939 1025.3000 2022-12-27 22:57:58 1672181878 1025.4000 2022-12-27 22:56:58 1672181818 1025.3000 2022-12-27 22:55:58 1672181758 1025.3000 2022-12-27 22:54:58 1672181698 1025.3000 2022-12-27 22:53:59 1672181639 1025.4000 2022-12-27 22:52:58 1672181578 1025.3000 2022-12-27 22:51:58 1672181518 1025.3000 2022-12-27 22:50:58 1672181458 1025.3000 2022-12-27 22:49:58 1672181398 1025.3000 2022-12-27 22:48:59 1672181339 1025.4000 2022-12-27 22:47:58 1672181278 1025.4000 2022-12-27 22:46:58 1672181218 1025.4000 2022-12-27 22:45:58 1672181158 1025.4000 2022-12-27 22:44:59 1672181099 1025.4000 2022-12-27 22:43:58 1672181038 1025.5000 2022-12-27 22:42:58 1672180978 1025.4000 2022-12-27 22:41:58 1672180918 1025.4000 2022-12-27 22:40:58 1672180858 1025.4000 2022-12-27 22:39:59 1672180799 1025.4000 2022-12-27 22:38:58 1672180738 1025.4000 2022-12-27 22:37:58 1672180678 1025.3000 2022-12-27 22:36:58 1672180618 1025.4000 2022-12-27 22:35:58 1672180558 1025.3000 2022-12-27 22:34:59 1672180499 1025.3000 2022-12-27 22:33:58 1672180438 1025.3000 2022-12-27 22:32:58 1672180378 1025.3000 2022-12-27 22:31:58 1672180318 1025.3000 2022-12-27 22:30:58 1672180258 1025.3000 2022-12-27 22:29:59 1672180199 1025.4000 2022-12-27 22:28:58 1672180138 1025.3000 2022-12-27 22:27:58 1672180078 1025.3000 2022-12-27 22:26:58 1672180018 1025.4000 2022-12-27 22:25:59 1672179959 1025.4000 2022-12-27 22:24:58 1672179898 1025.4000 2022-12-27 22:23:58 1672179838 1025.3000 2022-12-27 22:22:58 1672179778 1025.4000 2022-12-27 22:21:58 1672179718 1025.3000 2022-12-27 22:20:59 1672179659 1025.4000 2022-12-27 22:19:58 1672179598 1025.5000 2022-12-27 22:18:58 1672179538 1025.4000 2022-12-27 22:17:58 1672179478 1025.5000 2022-12-27 22:16:58 1672179418 1025.5000 2022-12-27 22:15:59 1672179359 1025.5000 2022-12-27 22:14:58 1672179298 1025.5000 2022-12-27 22:13:58 1672179238 1025.5000 2022-12-27 22:12:58 1672179178 1025.5000 2022-12-27 22:11:59 1672179119 1025.5000 2022-12-27 22:10:58 1672179058 1025.4000 2022-12-27 22:09:58 1672178998 1025.5000 2022-12-27 22:08:58 1672178938 1025.4000 2022-12-27 22:07:58 1672178878 1025.3000 2022-12-27 22:06:59 1672178819 1025.4000 2022-12-27 22:05:58 1672178758 1025.4000 2022-12-27 22:04:58 1672178698 1025.3000 2022-12-27 22:03:58 1672178638 1025.3000 2022-12-27 22:02:58 1672178578 1025.4000 2022-12-27 22:01:59 1672178519 1025.3000 2022-12-27 22:00:58 1672178458 1025.4000 2022-12-27 21:59:58 1672178398 1025.4000 2022-12-27 21:58:58 1672178338 1025.4000 2022-12-27 21:57:58 1672178278 1025.5000 2022-12-27 21:56:59 1672178219 1025.4000 2022-12-27 21:55:58 1672178158 1025.4000 2022-12-27 21:54:58 1672178098 1025.5000 2022-12-27 21:53:58 1672178038 1025.4000 2022-12-27 21:52:59 1672177979 1025.5000 2022-12-27 21:51:58 1672177918 1025.4000 2022-12-27 21:50:58 1672177858 1025.5000 2022-12-27 21:49:58 1672177798 1025.4000 2022-12-27 21:48:58 1672177738 1025.5000 2022-12-27 21:47:59 1672177679 1025.5000 2022-12-27 21:46:58 1672177618 1025.5000 2022-12-27 21:45:58 1672177558 1025.5000 2022-12-27 21:43:59 1672177439 1025.5000 2022-12-27 21:43:59 1672177439 1025.5000 2022-12-27 21:42:58 1672177378 1025.4000 2022-12-27 21:41:58 1672177318 1025.6000 2022-12-27 21:40:58 1672177258 1025.5000 2022-12-27 21:39:58 1672177198 1025.5000 2022-12-27 21:38:59 1672177139 1025.5000 2022-12-27 21:37:58 1672177078 1025.5000 2022-12-27 21:36:58 1672177018 1025.5000 2022-12-27 21:35:58 1672176958 1025.5000 2022-12-27 21:34:59 1672176899 1025.5000 2022-12-27 21:33:58 1672176838 1025.4000 2022-12-27 21:32:58 1672176778 1025.4000 2022-12-27 21:31:58 1672176718 1025.5000 2022-12-27 21:30:58 1672176658 1025.4000 2022-12-27 21:29:59 1672176599 1025.4000 2022-12-27 21:28:58 1672176538 1025.4000 2022-12-27 21:27:58 1672176478 1025.4000 2022-12-27 21:26:58 1672176418 1025.4000 2022-12-27 21:25:58 1672176358 1025.4000 2022-12-27 21:24:59 1672176299 1025.4000 2022-12-27 21:23:58 1672176238 1025.4000 2022-12-27 21:22:58 1672176178 1025.4000 2022-12-27 21:21:58 1672176118 1025.4000 2022-12-27 21:20:58 1672176058 1025.4000 2022-12-27 21:19:59 1672175999 1025.4000 2022-12-27 21:18:58 1672175938 1025.4000 2022-12-27 21:17:58 1672175878 1025.5000 2022-12-27 21:16:58 1672175818 1025.4000 2022-12-27 21:15:59 1672175759 1025.4000 2022-12-27 21:14:58 1672175698 1025.4000 2022-12-27 21:13:58 1672175638 1025.3000 2022-12-27 21:12:58 1672175578 1025.3000 2022-12-27 21:11:58 1672175518 1025.3000 2022-12-27 21:10:59 1672175459 1025.3000 2022-12-27 21:09:58 1672175398 1025.2000 2022-12-27 21:08:58 1672175338 1025.2000 2022-12-27 21:07:58 1672175278 1025.2000 2022-12-27 21:06:58 1672175218 1025.1000 2022-12-27 21:05:59 1672175159 1025.1000 2022-12-27 21:04:58 1672175098 1025.1000 2022-12-27 21:03:58 1672175038 1025.1000 2022-12-27 21:02:58 1672174978 1025.1000 2022-12-27 21:01:59 1672174919 1025.1000 2022-12-27 21:00:58 1672174858 1025.1000 2022-12-27 20:59:58 1672174798 1025.1000 2022-12-27 20:58:58 1672174738 1025.1000 2022-12-27 20:57:58 1672174678 1025.1000 2022-12-27 20:56:59 1672174619 1025.0000 2022-12-27 20:55:58 1672174558 1025.0000 2022-12-27 20:54:58 1672174498 1025.1000 2022-12-27 20:53:58 1672174438 1025.1000 2022-12-27 20:52:58 1672174378 1025.1000 2022-12-27 20:51:59 1672174319 1025.1000 2022-12-27 20:50:58 1672174258 1025.0000 2022-12-27 20:49:58 1672174198 1025.2000 2022-12-27 20:48:58 1672174138 1025.1000 2022-12-27 20:47:58 1672174078 1025.1000 2022-12-27 20:46:59 1672174019 1025.1000 2022-12-27 20:45:58 1672173958 1025.1000 2022-12-27 20:44:58 1672173898 1025.1000 2022-12-27 20:43:58 1672173838 1025.0000 2022-12-27 20:42:59 1672173779 1025.1000 2022-12-27 20:41:58 1672173718 1025.0000 2022-12-27 20:40:58 1672173658 1025.0000 2022-12-27 20:39:58 1672173598 1025.0000 2022-12-27 20:38:58 1672173538 1025.0000 2022-12-27 20:37:59 1672173479 1025.0000 2022-12-27 20:36:58 1672173418 1025.0000 2022-12-27 20:35:58 1672173358 1025.0000 2022-12-27 20:34:58 1672173298 1025.1000 2022-12-27 20:33:58 1672173238 1025.1000 2022-12-27 20:32:59 1672173179 1025.1000 2022-12-27 20:31:58 1672173118 1025.1000 2022-12-27 20:30:58 1672173058 1025.0000 2022-12-27 20:29:58 1672172998 1025.1000 2022-12-27 20:28:59 1672172939 1025.0000 2022-12-27 20:27:58 1672172878 1025.0000 2022-12-27 20:26:58 1672172818 1025.0000 2022-12-27 20:25:58 1672172758 1025.0000 2022-12-27 20:24:58 1672172698 1025.0000 2022-12-27 20:23:59 1672172639 1025.0000 2022-12-27 20:22:58 1672172578 1025.0000 2022-12-27 20:21:58 1672172518 1025.1000 2022-12-27 20:20:58 1672172458 1025.0000 2022-12-27 20:19:58 1672172398 1025.0000 2022-12-27 20:18:59 1672172339 1025.1000 2022-12-27 20:17:58 1672172278 1025.1000 2022-12-27 20:16:58 1672172218 1025.1000 2022-12-27 20:15:58 1672172158 1025.1000 2022-12-27 20:14:58 1672172098 1025.0000 2022-12-27 20:13:59 1672172039 1025.1000 2022-12-27 20:12:58 1672171978 1025.1000 2022-12-27 20:11:58 1672171918 1025.2000 2022-12-27 20:10:58 1672171858 1025.1000 2022-12-27 20:09:59 1672171799 1025.1000 2022-12-27 20:08:58 1672171738 1025.1000 2022-12-27 20:07:58 1672171678 1025.1000 2022-12-27 20:06:58 1672171618 1025.1000 2022-12-27 20:05:58 1672171558 1024.9000 2022-12-27 20:04:59 1672171499 1025.0000 2022-12-27 20:03:58 1672171438 1025.0000 2022-12-27 20:02:58 1672171378 1025.0000 2022-12-27 20:01:58 1672171318 1025.0000 2022-12-27 20:00:58 1672171258 1024.9000 2022-12-27 19:59:59 1672171199 1025.0000 2022-12-27 19:58:58 1672171138 1025.0000 2022-12-27 19:57:58 1672171078 1024.9000 2022-12-27 19:56:58 1672171018 1025.0000 2022-12-27 19:55:59 1672170959 1024.9000 2022-12-27 19:54:58 1672170898 1024.9000 2022-12-27 19:53:58 1672170838 1025.0000 2022-12-27 19:52:58 1672170778 1025.0000 2022-12-27 19:51:58 1672170718 1025.1000 2022-12-27 19:50:59 1672170659 1025.0000 2022-12-27 19:49:58 1672170598 1025.1000 2022-12-27 19:48:58 1672170538 1025.0000 2022-12-27 19:47:58 1672170478 1025.0000 2022-12-27 19:46:58 1672170418 1025.0000 2022-12-27 19:45:59 1672170359 1024.9000 2022-12-27 19:44:58 1672170298 1024.9000 2022-12-27 19:43:58 1672170238 1024.9000 2022-12-27 19:42:58 1672170178 1024.9000 2022-12-27 19:41:59 1672170119 1024.9000 2022-12-27 19:40:58 1672170058 1024.9000 2022-12-27 19:39:58 1672169998 1024.9000 2022-12-27 19:38:58 1672169938 1025.0000 2022-12-27 19:37:58 1672169878 1025.0000 2022-12-27 19:36:59 1672169819 1025.1000 2022-12-27 19:35:58 1672169758 1025.1000 2022-12-27 19:34:58 1672169698 1025.1000 2022-12-27 19:33:58 1672169638 1025.0000 2022-12-27 19:32:58 1672169578 1025.0000 2022-12-27 19:31:59 1672169519 1025.0000 2022-12-27 19:30:58 1672169458 1025.0000 2022-12-27 19:29:58 1672169398 1025.1000 2022-12-27 19:28:58 1672169338 1025.1000 2022-12-27 19:27:59 1672169279 1025.0000 2022-12-27 19:26:58 1672169218 1025.1000 2022-12-27 19:25:58 1672169158 1025.0000 2022-12-27 19:24:58 1672169098 1025.1000 2022-12-27 19:23:58 1672169038 1025.1000 2022-12-27 19:22:59 1672168979 1025.1000 2022-12-27 19:21:58 1672168918 1025.1000 2022-12-27 19:20:58 1672168858 1025.0000 2022-12-27 19:19:58 1672168798 1025.1000 2022-12-27 19:18:58 1672168738 1025.1000 2022-12-27 19:17:59 1672168679 1025.1000 2022-12-27 19:16:58 1672168618 1025.1000 2022-12-27 19:15:58 1672168558 1025.1000 2022-12-27 19:14:58 1672168498 1025.1000 2022-12-27 19:13:58 1672168438 1025.0000 2022-12-27 19:12:59 1672168379 1025.1000 2022-12-27 19:11:58 1672168318 1025.0000 2022-12-27 19:10:58 1672168258 1025.0000 2022-12-27 19:09:58 1672168198 1025.0000 2022-12-27 19:08:59 1672168139 1025.0000 2022-12-27 19:07:58 1672168078 1024.9000 2022-12-27 19:06:58 1672168018 1025.0000 2022-12-27 19:05:58 1672167958 1024.9000 2022-12-27 19:04:58 1672167898 1025.0000 2022-12-27 19:03:59 1672167839 1024.9000 2022-12-27 19:02:58 1672167778 1025.0000 2022-12-27 19:01:58 1672167718 1025.0000 2022-12-27 19:00:58 1672167658 1025.0000 2022-12-27 18:59:58 1672167598 1025.0000 2022-12-27 18:58:59 1672167539 1025.0000 2022-12-27 18:57:58 1672167478 1024.9000 2022-12-27 18:56:58 1672167418 1024.9000 2022-12-27 18:55:58 1672167358 1024.9000 2022-12-27 18:54:58 1672167298 1024.9000 2022-12-27 18:53:59 1672167239 1024.9000 2022-12-27 18:52:58 1672167178 1024.9000 2022-12-27 18:51:58 1672167118 1024.9000 2022-12-27 18:50:58 1672167058 1024.8000 2022-12-27 18:49:59 1672166999 1024.8000 2022-12-27 18:48:58 1672166938 1024.9000 2022-12-27 18:47:58 1672166878 1024.8000 2022-12-27 18:46:58 1672166818 1024.8000 2022-12-27 18:45:58 1672166758 1024.8000 2022-12-27 18:44:59 1672166699 1024.8000 2022-12-27 18:43:58 1672166638 1024.7000 2022-12-27 18:42:58 1672166578 1024.7000 2022-12-27 18:41:58 1672166518 1024.6000 2022-12-27 18:40:58 1672166458 1024.6000 2022-12-27 18:39:59 1672166399 1024.6000 2022-12-27 18:38:58 1672166338 1024.7000 2022-12-27 18:37:58 1672166278 1024.6000 2022-12-27 18:36:58 1672166218 1024.6000 2022-12-27 18:35:59 1672166159 1024.6000 2022-12-27 18:34:58 1672166098 1024.6000 2022-12-27 18:33:58 1672166038 1024.7000 2022-12-27 18:32:58 1672165978 1024.6000 2022-12-27 18:31:58 1672165918 1024.6000 2022-12-27 18:30:59 1672165859 1024.7000 2022-12-27 18:29:58 1672165798 1024.7000 2022-12-27 18:28:58 1672165738 1024.7000 2022-12-27 18:27:58 1672165678 1024.7000 2022-12-27 18:26:58 1672165618 1024.7000 2022-12-27 18:25:59 1672165559 1024.7000 2022-12-27 18:24:58 1672165498 1024.7000 2022-12-27 18:23:58 1672165438 1024.8000 2022-12-27 18:22:58 1672165378 1024.7000 2022-12-27 18:21:59 1672165319 1024.7000 2022-12-27 18:20:58 1672165258 1024.7000 2022-12-27 18:19:58 1672165198 1024.7000 2022-12-27 18:18:58 1672165138 1024.6000 2022-12-27 18:17:58 1672165078 1024.7000 2022-12-27 18:16:59 1672165019 1024.7000 2022-12-27 18:15:58 1672164958 1024.7000 2022-12-27 18:14:58 1672164898 1024.7000 2022-12-27 18:13:58 1672164838 1024.8000 2022-12-27 18:12:58 1672164778 1024.7000 2022-12-27 18:11:59 1672164719 1024.7000 2022-12-27 18:10:58 1672164658 1024.7000 2022-12-27 18:09:58 1672164598 1024.7000 2022-12-27 18:08:58 1672164538 1024.7000 2022-12-27 18:07:58 1672164478 1024.7000 2022-12-27 18:06:59 1672164419 1024.6000 2022-12-27 18:05:58 1672164358 1024.7000 2022-12-27 18:04:58 1672164298 1024.7000 2022-12-27 18:03:58 1672164238 1024.7000 2022-12-27 18:02:58 1672164178 1024.7000 2022-12-27 18:01:59 1672164119 1024.8000 2022-12-27 18:00:58 1672164058 1024.7000 2022-12-27 17:59:58 1672163998 1024.8000 2022-12-27 17:58:58 1672163938 1024.7000 2022-12-27 17:57:59 1672163879 1024.8000 2022-12-27 17:56:58 1672163818 1024.8000 2022-12-27 17:55:58 1672163758 1024.8000 2022-12-27 17:54:58 1672163698 1024.8000 2022-12-27 17:53:58 1672163638 1024.8000 2022-12-27 17:52:59 1672163579 1024.9000 2022-12-27 17:51:58 1672163518 1024.9000 2022-12-27 17:50:58 1672163458 1024.9000 2022-12-27 17:49:58 1672163398 1024.8000 2022-12-27 17:48:58 1672163338 1024.8000 2022-12-27 17:47:59 1672163279 1024.8000 2022-12-27 17:46:58 1672163218 1024.8000 2022-12-27 17:45:58 1672163158 1024.8000 2022-12-27 17:44:58 1672163098 1024.7000 2022-12-27 17:43:59 1672163039 1024.8000 2022-12-27 17:42:58 1672162978 1024.8000 2022-12-27 17:41:58 1672162918 1024.8000 2022-12-27 17:40:58 1672162858 1024.8000 2022-12-27 17:39:58 1672162798 1024.7000 2022-12-27 17:38:59 1672162739 1024.7000 2022-12-27 17:37:58 1672162678 1024.7000 2022-12-27 17:36:58 1672162618 1024.7000 2022-12-27 17:35:58 1672162558 1024.6000 2022-12-27 17:34:58 1672162498 1024.6000 2022-12-27 17:33:59 1672162439 1024.6000 2022-12-27 17:32:58 1672162378 1024.7000 2022-12-27 17:31:58 1672162318 1024.6000 2022-12-27 17:30:58 1672162258 1024.5000 2022-12-27 17:29:59 1672162199 1024.6000 2022-12-27 17:28:58 1672162138 1024.6000 2022-12-27 17:27:58 1672162078 1024.5000 2022-12-27 17:26:58 1672162018 1024.5000 2022-12-27 17:25:58 1672161958 1024.5000 2022-12-27 17:24:59 1672161899 1024.4000 2022-12-27 17:23:58 1672161838 1024.4000 2022-12-27 17:22:58 1672161778 1024.4000 2022-12-27 17:21:58 1672161718 1024.4000 2022-12-27 17:20:58 1672161658 1024.3000 2022-12-27 17:19:59 1672161599 1024.3000 2022-12-27 17:18:58 1672161538 1024.4000 2022-12-27 17:17:58 1672161478 1024.4000 2022-12-27 17:16:58 1672161418 1024.4000 2022-12-27 17:15:59 1672161359 1024.3000 2022-12-27 17:14:58 1672161298 1024.4000 2022-12-27 17:13:58 1672161238 1024.5000 2022-12-27 17:12:58 1672161178 1024.4000 2022-12-27 17:11:58 1672161118 1024.3000 2022-12-27 17:10:59 1672161059 1024.4000 2022-12-27 17:09:58 1672160998 1024.4000 2022-12-27 17:08:58 1672160938 1024.4000 2022-12-27 17:07:58 1672160878 1024.4000 2022-12-27 17:06:58 1672160818 1024.4000 2022-12-27 17:05:59 1672160759 1024.5000 2022-12-27 17:04:58 1672160698 1024.4000 2022-12-27 17:03:58 1672160638 1024.5000 2022-12-27 17:02:58 1672160578 1024.4000 2022-12-27 17:01:58 1672160518 1024.4000 2022-12-27 17:00:59 1672160459 1024.4000 2022-12-27 16:59:58 1672160398 1024.4000 2022-12-27 16:58:58 1672160338 1024.4000 2022-12-27 16:57:58 1672160278 1024.5000 2022-12-27 16:56:59 1672160219 1024.4000 2022-12-27 16:55:58 1672160158 1024.4000 2022-12-27 16:54:58 1672160098 1024.4000 2022-12-27 16:53:58 1672160038 1024.4000 2022-12-27 16:52:58 1672159978 1024.3000 2022-12-27 16:51:59 1672159919 1024.4000 2022-12-27 16:50:58 1672159858 1024.3000 2022-12-27 16:49:58 1672159798 1024.3000 2022-12-27 16:48:58 1672159738 1024.3000 2022-12-27 16:47:58 1672159678 1024.3000 2022-12-27 16:46:59 1672159619 1024.3000 2022-12-27 16:45:58 1672159558 1024.3000 2022-12-27 16:44:58 1672159498 1024.3000 2022-12-27 16:43:58 1672159438 1024.3000 2022-12-27 16:42:58 1672159378 1024.3000 2022-12-27 16:41:59 1672159319 1024.3000 2022-12-27 16:40:58 1672159258 1024.3000 2022-12-27 16:39:58 1672159198 1024.3000 2022-12-27 16:38:58 1672159138 1024.2000 2022-12-27 16:37:59 1672159079 1024.3000 2022-12-27 16:36:58 1672159018 1024.4000 2022-12-27 16:35:58 1672158958 1024.4000 2022-12-27 16:34:58 1672158898 1024.4000 2022-12-27 16:33:58 1672158838 1024.4000 2022-12-27 16:32:59 1672158779 1024.3000 2022-12-27 16:31:58 1672158718 1024.3000 2022-12-27 16:30:58 1672158658 1024.4000 2022-12-27 16:29:58 1672158598 1024.3000 2022-12-27 16:28:58 1672158538 1024.4000 2022-12-27 16:27:59 1672158479 1024.4000 2022-12-27 16:26:58 1672158418 1024.4000 2022-12-27 16:25:58 1672158358 1024.4000 2022-12-27 16:24:58 1672158298 1024.4000 2022-12-27 16:23:59 1672158239 1024.4000 2022-12-27 16:22:58 1672158178 1024.4000 2022-12-27 16:21:58 1672158118 1024.4000 2022-12-27 16:20:58 1672158058 1024.4000 2022-12-27 16:19:58 1672157998 1024.4000 2022-12-27 16:18:59 1672157939 1024.5000 2022-12-27 16:17:58 1672157878 1024.5000 2022-12-27 16:16:58 1672157818 1024.4000 2022-12-27 16:15:58 1672157758 1024.4000 2022-12-27 16:14:58 1672157698 1024.4000 2022-12-27 16:13:59 1672157639 1024.4000 2022-12-27 16:12:58 1672157578 1024.4000 2022-12-27 16:11:58 1672157518 1024.4000 2022-12-27 16:10:58 1672157458 1024.3000 2022-12-27 16:09:59 1672157399 1024.3000 2022-12-27 16:08:58 1672157338 1024.3000 2022-12-27 16:07:58 1672157278 1024.3000 2022-12-27 16:06:58 1672157218 1024.3000 2022-12-27 16:05:58 1672157158 1024.4000 2022-12-27 16:04:59 1672157099 1024.4000 2022-12-27 16:03:58 1672157038 1024.3000 2022-12-27 16:02:58 1672156978 1024.3000 2022-12-27 16:01:58 1672156918 1024.3000 2022-12-27 16:00:58 1672156858 1024.3000 2022-12-27 15:59:59 1672156799 1024.3000 2022-12-27 15:58:58 1672156738 1024.3000 2022-12-27 15:57:58 1672156678 1024.2000 2022-12-27 15:56:58 1672156618 1024.1000 2022-12-27 15:55:59 1672156559 1024.3000 2022-12-27 15:54:58 1672156498 1024.2000 2022-12-27 15:53:58 1672156438 1024.2000 2022-12-27 15:52:58 1672156378 1024.1000 2022-12-27 15:51:58 1672156318 1024.1000 2022-12-27 15:50:59 1672156259 1024.2000 2022-12-27 15:49:58 1672156198 1024.2000 2022-12-27 15:48:58 1672156138 1024.2000 2022-12-27 15:47:58 1672156078 1024.2000 2022-12-27 15:46:58 1672156018 1024.2000 2022-12-27 15:45:59 1672155959 1024.2000 2022-12-27 15:44:58 1672155898 1024.2000 2022-12-27 15:43:58 1672155838 1024.1000 2022-12-27 15:42:58 1672155778 1024.1000 2022-12-27 15:41:58 1672155718 1024.0000 2022-12-27 15:40:59 1672155659 1024.1000 2022-12-27 15:39:58 1672155598 1024.0000 2022-12-27 15:38:58 1672155538 1024.0000 2022-12-27 15:37:58 1672155478 1024.1000 2022-12-27 15:36:59 1672155419 1024.0000 2022-12-27 15:35:58 1672155358 1024.0000 2022-12-27 15:34:58 1672155298 1024.0000 2022-12-27 15:33:58 1672155238 1024.1000 2022-12-27 15:32:58 1672155178 1024.1000 2022-12-27 15:31:59 1672155119 1024.1000 2022-12-27 15:30:58 1672155058 1024.1000 2022-12-27 15:29:58 1672154998 1024.1000 2022-12-27 15:28:58 1672154938 1024.0000 2022-12-27 15:27:59 1672154879 1024.1000 2022-12-27 15:26:58 1672154818 1024.1000 2022-12-27 15:25:58 1672154758 1024.0000 2022-12-27 15:24:58 1672154698 1024.0000 2022-12-27 15:23:58 1672154638 1024.0000 2022-12-27 15:22:59 1672154579 1024.0000 2022-12-27 15:21:58 1672154518 1024.0000 2022-12-27 15:20:58 1672154458 1024.0000 2022-12-27 15:19:58 1672154398 1024.0000 2022-12-27 15:18:58 1672154338 1024.0000 2022-12-27 15:17:59 1672154279 1024.0000 2022-12-27 15:16:58 1672154218 1024.0000 2022-12-27 15:15:58 1672154158 1024.0000 2022-12-27 15:14:58 1672154098 1024.0000 2022-12-27 15:13:59 1672154039 1024.0000 2022-12-27 15:12:58 1672153978 1023.9000 2022-12-27 15:11:58 1672153918 1024.0000 2022-12-27 15:10:58 1672153858 1024.0000 2022-12-27 15:09:58 1672153798 1024.0000 2022-12-27 15:08:59 1672153739 1024.0000 2022-12-27 15:07:58 1672153678 1024.0000 2022-12-27 15:06:58 1672153618 1024.0000 2022-12-27 15:05:58 1672153558 1024.0000 2022-12-27 15:04:58 1672153498 1024.0000 2022-12-27 15:03:59 1672153439 1023.9000 2022-12-27 15:02:58 1672153378 1023.9000 2022-12-27 15:01:58 1672153318 1023.9000 2022-12-27 15:00:58 1672153258 1023.9000 2022-12-27 14:59:58 1672153198 1024.0000 2022-12-27 14:58:59 1672153139 1024.0000 2022-12-27 14:57:58 1672153078 1024.0000 2022-12-27 14:56:58 1672153018 1024.0000 2022-12-27 14:55:58 1672152958 1023.9000 2022-12-27 14:54:58 1672152898 1024.0000 2022-12-27 14:53:59 1672152839 1023.9000 2022-12-27 14:52:58 1672152778 1023.9000 2022-12-27 14:51:58 1672152718 1023.9000 2022-12-27 14:50:58 1672152658 1023.9000 2022-12-27 14:49:59 1672152599 1023.9000 2022-12-27 14:48:58 1672152538 1023.8000 2022-12-27 14:47:58 1672152478 1023.9000 2022-12-27 14:46:58 1672152418 1023.8000 2022-12-27 14:45:58 1672152358 1023.8000 2022-12-27 14:44:59 1672152299 1023.7000 2022-12-27 14:43:58 1672152238 1023.8000 2022-12-27 14:42:58 1672152178 1023.8000 2022-12-27 14:41:58 1672152118 1023.7000 2022-12-27 14:40:58 1672152058 1023.7000 2022-12-27 14:39:59 1672151999 1023.8000 2022-12-27 14:38:58 1672151938 1023.7000 2022-12-27 14:37:58 1672151878 1023.8000 2022-12-27 14:36:58 1672151818 1023.8000 2022-12-27 14:35:58 1672151758 1023.8000 2022-12-27 14:34:59 1672151699 1023.8000 2022-12-27 14:33:58 1672151638 1023.8000 2022-12-27 14:32:58 1672151578 1023.9000 2022-12-27 14:31:58 1672151518 1023.8000 2022-12-27 14:30:59 1672151459 1023.8000 2022-12-27 14:29:58 1672151398 1023.8000 2022-12-27 14:28:58 1672151338 1023.8000 2022-12-27 14:27:58 1672151278 1023.9000 2022-12-27 14:26:58 1672151218 1023.9000 2022-12-27 14:25:59 1672151159 1023.9000 2022-12-27 14:24:58 1672151098 1023.9000 2022-12-27 14:23:58 1672151038 1023.9000 2022-12-27 14:22:58 1672150978 1023.8000 2022-12-27 14:21:58 1672150918 1023.9000 2022-12-27 14:20:59 1672150859 1023.9000 2022-12-27 14:19:58 1672150798 1023.9000 2022-12-27 14:18:58 1672150738 1023.9000 2022-12-27 14:17:58 1672150678 1023.9000 2022-12-27 14:16:58 1672150618 1023.8000 2022-12-27 14:15:59 1672150559 1023.8000 2022-12-27 14:14:58 1672150498 1023.8000 2022-12-27 14:13:58 1672150438 1023.8000 2022-12-27 14:12:58 1672150378 1023.8000 2022-12-27 14:11:59 1672150319 1023.8000 2022-12-27 14:10:58 1672150258 1023.9000 2022-12-27 14:09:58 1672150198 1023.8000 2022-12-27 14:08:58 1672150138 1023.8000 2022-12-27 14:07:58 1672150078 1023.8000 2022-12-27 14:06:59 1672150019 1023.8000 2022-12-27 14:05:58 1672149958 1023.8000 2022-12-27 14:04:58 1672149898 1023.8000 2022-12-27 14:03:58 1672149838 1023.8000 2022-12-27 14:02:58 1672149778 1023.8000 2022-12-27 14:01:59 1672149719 1023.8000 2022-12-27 14:00:58 1672149658 1023.8000 2022-12-27 13:59:58 1672149598 1023.8000 2022-12-27 13:58:58 1672149538 1023.8000 2022-12-27 13:57:59 1672149479 1023.8000 2022-12-27 13:56:58 1672149418 1023.8000 2022-12-27 13:55:58 1672149358 1023.8000 2022-12-27 13:54:58 1672149298 1023.8000 2022-12-27 13:53:58 1672149238 1023.7000 2022-12-27 13:52:59 1672149179 1023.8000 2022-12-27 13:51:58 1672149118 1023.8000 2022-12-27 13:50:58 1672149058 1023.8000 2022-12-27 13:49:58 1672148998 1023.8000 2022-12-27 13:48:58 1672148938 1023.8000 2022-12-27 13:47:59 1672148879 1023.7000 2022-12-27 13:46:58 1672148818 1023.7000 2022-12-27 13:45:58 1672148758 1023.7000 2022-12-27 13:44:58 1672148698 1023.7000 2022-12-27 13:43:58 1672148638 1023.8000 2022-12-27 13:42:59 1672148579 1023.6000 2022-12-27 13:41:58 1672148518 1023.7000 2022-12-27 13:40:58 1672148458 1023.7000 2022-12-27 13:39:58 1672148398 1023.7000 2022-12-27 13:38:59 1672148339 1023.7000 2022-12-27 13:37:58 1672148278 1023.7000 2022-12-27 13:36:58 1672148218 1023.7000 2022-12-27 13:35:58 1672148158 1023.7000 2022-12-27 13:34:58 1672148098 1023.7000 2022-12-27 13:33:59 1672148039 1023.7000 2022-12-27 13:32:58 1672147978 1023.7000 2022-12-27 13:31:58 1672147918 1023.8000 2022-12-27 13:30:58 1672147858 1023.8000 2022-12-27 13:29:58 1672147798 1023.8000 2022-12-27 13:28:59 1672147739 1023.7000 2022-12-27 13:27:58 1672147678 1023.8000 2022-12-27 13:26:58 1672147618 1023.7000 2022-12-27 13:25:58 1672147558 1023.7000 2022-12-27 13:24:58 1672147498 1023.7000 2022-12-27 13:23:59 1672147439 1023.8000 2022-12-27 13:22:58 1672147378 1023.7000 2022-12-27 13:21:58 1672147318 1023.7000 2022-12-27 13:20:58 1672147258 1023.8000 2022-12-27 13:19:59 1672147199 1023.7000 2022-12-27 13:18:58 1672147138 1023.8000 2022-12-27 13:17:58 1672147078 1023.7000 2022-12-27 13:16:58 1672147018 1023.8000 2022-12-27 13:15:58 1672146958 1023.7000 2022-12-27 13:14:59 1672146899 1023.8000 2022-12-27 13:13:58 1672146838 1023.7000 2022-12-27 13:12:58 1672146778 1023.8000 2022-12-27 13:11:58 1672146718 1023.8000 2022-12-27 13:10:58 1672146658 1023.8000 2022-12-27 13:09:59 1672146599 1023.8000 2022-12-27 13:08:58 1672146538 1023.9000 2022-12-27 13:07:58 1672146478 1023.8000 2022-12-27 13:06:58 1672146418 1023.9000 2022-12-27 13:05:58 1672146358 1023.9000 2022-12-27 13:04:59 1672146299 1023.8000 2022-12-27 13:03:58 1672146238 1023.8000 2022-12-27 13:02:58 1672146178 1023.9000 2022-12-27 13:01:58 1672146118 1023.9000 2022-12-27 13:00:59 1672146059 1023.9000 2022-12-27 12:59:58 1672145998 1023.8000 2022-12-27 12:58:58 1672145938 1023.9000 2022-12-27 12:57:58 1672145878 1023.8000 2022-12-27 12:56:58 1672145818 1023.9000 2022-12-27 12:55:59 1672145759 1023.9000 2022-12-27 12:54:58 1672145698 1023.9000 2022-12-27 12:53:58 1672145638 1023.9000 2022-12-27 12:52:58 1672145578 1024.0000 2022-12-27 12:51:58 1672145518 1023.9000 2022-12-27 12:50:59 1672145459 1024.0000 2022-12-27 12:49:58 1672145398 1024.0000 2022-12-27 12:48:58 1672145338 1024.0000 2022-12-27 12:47:58 1672145278 1023.9000 2022-12-27 12:46:59 1672145219 1024.0000 2022-12-27 12:45:58 1672145158 1023.9000 2022-12-27 12:44:58 1672145098 1024.0000 2022-12-27 12:43:58 1672145038 1023.9000 2022-12-27 12:42:58 1672144978 1023.9000 2022-12-27 12:41:59 1672144919 1024.0000 2022-12-27 12:40:58 1672144858 1024.0000 2022-12-27 12:39:58 1672144798 1023.9000 2022-12-27 12:38:58 1672144738 1023.9000 2022-12-27 12:37:58 1672144678 1024.0000 2022-12-27 12:36:59 1672144619 1024.0000 2022-12-27 12:35:58 1672144558 1023.9000 2022-12-27 12:34:58 1672144498 1024.0000 2022-12-27 12:33:58 1672144438 1023.9000 2022-12-27 12:32:58 1672144378 1023.9000 2022-12-27 12:31:59 1672144319 1024.0000 2022-12-27 12:30:58 1672144258 1024.0000 2022-12-27 12:29:58 1672144198 1023.9000 2022-12-27 12:28:58 1672144138 1023.9000 2022-12-27 12:27:59 1672144079 1023.9000 2022-12-27 12:26:58 1672144018 1023.9000 2022-12-27 12:25:58 1672143958 1023.9000 2022-12-27 12:24:58 1672143898 1023.9000 2022-12-27 12:23:58 1672143838 1023.9000 2022-12-27 12:22:59 1672143779 1024.0000 2022-12-27 12:21:58 1672143718 1023.9000 2022-12-27 12:20:58 1672143658 1023.9000 2022-12-27 12:19:58 1672143598 1024.0000 2022-12-27 12:18:58 1672143538 1023.9000 2022-12-27 12:17:59 1672143479 1023.9000 2022-12-27 12:16:58 1672143418 1023.9000 2022-12-27 12:15:58 1672143358 1024.0000 2022-12-27 12:14:58 1672143298 1023.9000 2022-12-27 12:13:58 1672143238 1024.0000 2022-12-27 12:12:59 1672143179 1023.9000 2022-12-27 12:11:58 1672143118 1024.0000 2022-12-27 12:10:58 1672143058 1024.0000 2022-12-27 12:09:58 1672142998 1023.9000 2022-12-27 12:08:59 1672142939 1023.9000 2022-12-27 12:07:58 1672142878 1023.9000 2022-12-27 12:06:58 1672142818 1024.0000 2022-12-27 12:05:58 1672142758 1024.0000 2022-12-27 12:04:58 1672142698 1024.0000 2022-12-27 12:03:59 1672142639 1024.1000 2022-12-27 12:02:58 1672142578 1024.0000 2022-12-27 12:01:58 1672142518 1024.1000 2022-12-27 12:00:58 1672142458 1024.0000 2022-12-27 11:59:58 1672142398 1024.0000 2022-12-27 11:58:59 1672142339 1024.0000 2022-12-27 11:57:58 1672142278 1024.1000 2022-12-27 11:56:58 1672142218 1024.1000 2022-12-27 11:55:58 1672142158 1024.1000 2022-12-27 11:54:59 1672142099 1024.1000 2022-12-27 11:53:58 1672142038 1024.1000 2022-12-27 11:52:58 1672141978 1024.2000 2022-12-27 11:51:58 1672141918 1024.2000 2022-12-27 11:50:58 1672141858 1024.2000 2022-12-27 11:49:59 1672141799 1024.2000 2022-12-27 11:48:58 1672141738 1024.2000 2022-12-27 11:47:58 1672141678 1024.2000 2022-12-27 11:46:58 1672141618 1024.2000 2022-12-27 11:45:58 1672141558 1024.3000 2022-12-27 11:44:59 1672141499 1024.3000 2022-12-27 11:43:58 1672141438 1024.3000 2022-12-27 11:42:58 1672141378 1024.3000 2022-12-27 11:41:58 1672141318 1024.3000 2022-12-27 11:40:58 1672141258 1024.4000 2022-12-27 11:39:59 1672141199 1024.3000 2022-12-27 11:38:58 1672141138 1024.3000 2022-12-27 11:37:58 1672141078 1024.3000 2022-12-27 11:36:58 1672141018 1024.3000 2022-12-27 11:35:59 1672140959 1024.4000 2022-12-27 11:34:58 1672140898 1024.4000 2022-12-27 11:33:58 1672140838 1024.4000 2022-12-27 11:32:58 1672140778 1024.4000 2022-12-27 11:31:58 1672140718 1024.4000 2022-12-27 11:30:59 1672140659 1024.4000 2022-12-27 11:29:58 1672140598 1024.4000 2022-12-27 11:28:58 1672140538 1024.4000 2022-12-27 11:27:58 1672140478 1024.5000 2022-12-27 11:26:58 1672140418 1024.4000 2022-12-27 11:25:59 1672140359 1024.4000 2022-12-27 11:24:58 1672140298 1024.4000 2022-12-27 11:23:58 1672140238 1024.4000 2022-12-27 11:22:58 1672140178 1024.4000 2022-12-27 11:21:58 1672140118 1024.4000 2022-12-27 11:20:59 1672140059 1024.4000 2022-12-27 11:19:58 1672139998 1024.5000 2022-12-27 11:18:58 1672139938 1024.5000 2022-12-27 11:17:58 1672139878 1024.4000 2022-12-27 11:16:59 1672139819 1024.5000 2022-12-27 11:15:58 1672139758 1024.5000 2022-12-27 11:14:58 1672139698 1024.5000 2022-12-27 11:13:58 1672139638 1024.5000 2022-12-27 11:12:58 1672139578 1024.5000 2022-12-27 11:11:59 1672139519 1024.5000 2022-12-27 11:10:58 1672139458 1024.5000 2022-12-27 11:09:58 1672139398 1024.5000 2022-12-27 11:08:58 1672139338 1024.5000 2022-12-27 11:07:58 1672139278 1024.6000 2022-12-27 11:06:59 1672139219 1024.6000 2022-12-27 11:05:58 1672139158 1024.6000 2022-12-27 11:04:58 1672139098 1024.6000 2022-12-27 11:03:58 1672139038 1024.6000 2022-12-27 11:02:59 1672138979 1024.7000 2022-12-27 11:01:58 1672138918 1024.6000 2022-12-27 11:00:58 1672138858 1024.7000 2022-12-27 10:59:58 1672138798 1024.7000 2022-12-27 10:58:58 1672138738 1024.7000 2022-12-27 10:57:59 1672138679 1024.6000 2022-12-27 10:56:58 1672138618 1024.6000 2022-12-27 10:55:58 1672138558 1024.7000 2022-12-27 10:54:58 1672138498 1024.6000 2022-12-27 10:53:58 1672138438 1024.7000 2022-12-27 10:52:59 1672138379 1024.7000 2022-12-27 10:51:58 1672138318 1024.8000 2022-12-27 10:50:58 1672138258 1024.7000 2022-12-27 10:49:58 1672138198 1024.7000 2022-12-27 10:48:59 1672138139 1024.7000 2022-12-27 10:47:58 1672138078 1024.7000 2022-12-27 10:46:58 1672138018 1024.7000 2022-12-27 10:45:58 1672137958 1024.6000 2022-12-27 10:44:58 1672137898 1024.7000 2022-12-27 10:43:59 1672137839 1024.7000 2022-12-27 10:42:58 1672137778 1024.7000 2022-12-27 10:41:58 1672137718 1024.7000 2022-12-27 10:40:58 1672137658 1024.7000 2022-12-27 10:39:58 1672137598 1024.7000 2022-12-27 10:38:59 1672137539 1024.7000 2022-12-27 10:37:58 1672137478 1024.8000 2022-12-27 10:36:58 1672137418 1024.8000 2022-12-27 10:35:58 1672137358 1024.7000 2022-12-27 10:34:58 1672137298 1024.7000 2022-12-27 10:33:59 1672137239 1024.7000 2022-12-27 10:32:58 1672137178 1024.8000 2022-12-27 10:31:58 1672137118 1024.8000 2022-12-27 10:30:58 1672137058 1024.7000 2022-12-27 10:29:59 1672136999 1024.8000 2022-12-27 10:28:58 1672136938 1024.7000 2022-12-27 10:27:58 1672136878 1024.7000 2022-12-27 10:26:58 1672136818 1024.8000 2022-12-27 10:25:58 1672136758 1024.7000 2022-12-27 10:24:59 1672136699 1024.7000 2022-12-27 10:23:58 1672136638 1024.8000 2022-12-27 10:22:58 1672136578 1024.7000 2022-12-27 10:21:58 1672136518 1024.7000 2022-12-27 10:20:58 1672136458 1024.8000 2022-12-27 10:19:59 1672136399 1024.8000 2022-12-27 10:18:58 1672136338 1024.8000 2022-12-27 10:17:58 1672136278 1024.7000 2022-12-27 10:16:58 1672136218 1024.7000 2022-12-27 10:15:59 1672136159 1024.7000 2022-12-27 10:14:58 1672136098 1024.7000 2022-12-27 10:13:58 1672136038 1024.7000 2022-12-27 10:12:58 1672135978 1024.7000 2022-12-27 10:11:58 1672135918 1024.8000 2022-12-27 10:10:59 1672135859 1024.8000 2022-12-27 10:09:58 1672135798 1024.7000 2022-12-27 10:08:58 1672135738 1024.7000 2022-12-27 10:07:58 1672135678 1024.8000 2022-12-27 10:06:58 1672135618 1024.8000 2022-12-27 10:05:59 1672135559 1024.8000 2022-12-27 10:04:58 1672135498 1024.8000 2022-12-27 10:03:58 1672135438 1024.8000 2022-12-27 10:02:58 1672135378 1024.8000 2022-12-27 10:01:58 1672135318 1024.8000 2022-12-27 10:00:59 1672135259 1024.8000 2022-12-27 09:59:58 1672135198 1024.8000 2022-12-27 09:58:58 1672135138 1024.8000 2022-12-27 09:57:58 1672135078 1024.8000 2022-12-27 09:56:59 1672135019 1024.8000 2022-12-27 09:55:58 1672134958 1024.8000 2022-12-27 09:54:58 1672134898 1024.8000 2022-12-27 09:53:58 1672134838 1024.8000 2022-12-27 09:52:58 1672134778 1024.8000 2022-12-27 09:51:59 1672134719 1024.8000 2022-12-27 09:50:58 1672134658 1024.9000 2022-12-27 09:49:58 1672134598 1024.9000 2022-12-27 09:48:58 1672134538 1024.8000 2022-12-27 09:47:58 1672134478 1024.8000 2022-12-27 09:46:59 1672134419 1024.8000 2022-12-27 09:45:58 1672134358 1024.8000 2022-12-27 09:44:58 1672134298 1024.8000 2022-12-27 09:43:58 1672134238 1024.8000 2022-12-27 09:42:58 1672134178 1024.8000 2022-12-27 09:41:59 1672134119 1024.8000 2022-12-27 09:40:58 1672134058 1024.9000 2022-12-27 09:39:58 1672133998 1024.9000 2022-12-27 09:38:58 1672133938 1024.9000 2022-12-27 09:37:59 1672133879 1024.9000 2022-12-27 09:36:58 1672133818 1024.8000 2022-12-27 09:35:58 1672133758 1024.9000 2022-12-27 09:34:58 1672133698 1024.8000 2022-12-27 09:33:58 1672133638 1024.8000 2022-12-27 09:32:59 1672133579 1024.9000 2022-12-27 09:31:58 1672133518 1024.9000 2022-12-27 09:30:58 1672133458 1024.9000 2022-12-27 09:29:58 1672133398 1024.8000 2022-12-27 09:28:58 1672133338 1024.8000 2022-12-27 09:27:59 1672133279 1024.7000 2022-12-27 09:26:58 1672133218 1024.7000 2022-12-27 09:25:58 1672133158 1024.7000 2022-12-27 09:24:58 1672133098 1024.7000 2022-12-27 09:23:59 1672133039 1024.8000 2022-12-27 09:22:58 1672132978 1024.8000 2022-12-27 09:21:58 1672132918 1024.8000 2022-12-27 09:20:58 1672132858 1024.7000 2022-12-27 09:19:58 1672132798 1024.8000 2022-12-27 09:18:59 1672132739 1024.8000 2022-12-27 09:17:58 1672132678 1024.8000 2022-12-27 09:16:58 1672132618 1024.8000 2022-12-27 09:15:58 1672132558 1024.8000 2022-12-27 09:14:58 1672132498 1024.8000 2022-12-27 09:13:59 1672132439 1024.8000 2022-12-27 09:12:58 1672132378 1024.8000 2022-12-27 09:11:58 1672132318 1024.7000 2022-12-27 09:10:58 1672132258 1024.8000 2022-12-27 09:09:59 1672132199 1024.7000 2022-12-27 09:08:58 1672132138 1024.8000 2022-12-27 09:07:58 1672132078 1024.8000 2022-12-27 09:06:58 1672132018 1024.8000 2022-12-27 09:05:58 1672131958 1024.8000 2022-12-27 09:04:59 1672131899 1024.7000 2022-12-27 09:03:58 1672131838 1024.7000 2022-12-27 09:02:58 1672131778 1024.8000 2022-12-27 09:01:58 1672131718 1024.7000 2022-12-27 09:00:58 1672131658 1024.7000 2022-12-27 08:59:59 1672131599 1024.7000 2022-12-27 08:58:58 1672131538 1024.7000 2022-12-27 08:57:58 1672131478 1024.6000 2022-12-27 08:56:58 1672131418 1024.6000 2022-12-27 08:55:58 1672131358 1024.6000 2022-12-27 08:54:59 1672131299 1024.6000 2022-12-27 08:53:58 1672131238 1024.6000 2022-12-27 08:52:58 1672131178 1024.6000 2022-12-27 08:51:58 1672131118 1024.5000 2022-12-27 08:50:59 1672131059 1024.5000 2022-12-27 08:49:58 1672130998 1024.5000 2022-12-27 08:48:58 1672130938 1024.5000 2022-12-27 08:47:58 1672130878 1024.5000 2022-12-27 08:46:58 1672130818 1024.5000 2022-12-27 08:45:59 1672130759 1024.5000 2022-12-27 08:44:58 1672130698 1024.5000 2022-12-27 08:43:58 1672130638 1024.4000 2022-12-27 08:42:58 1672130578 1024.5000 2022-12-27 08:41:58 1672130518 1024.4000 2022-12-27 08:40:59 1672130459 1024.5000 2022-12-27 08:39:58 1672130398 1024.4000 2022-12-27 08:38:58 1672130338 1024.4000 2022-12-27 08:37:58 1672130278 1024.4000 2022-12-27 08:36:58 1672130218 1024.4000 2022-12-27 08:35:59 1672130159 1024.4000 2022-12-27 08:34:58 1672130098 1024.4000 2022-12-27 08:33:58 1672130038 1024.4000 2022-12-27 08:32:58 1672129978 1024.5000 2022-12-27 08:31:59 1672129919 1024.5000 2022-12-27 08:30:58 1672129858 1024.5000 2022-12-27 08:29:58 1672129798 1024.5000 2022-12-27 08:28:58 1672129738 1024.5000 2022-12-27 08:27:58 1672129678 1024.5000 2022-12-27 08:26:59 1672129619 1024.5000 2022-12-27 08:25:58 1672129558 1024.4000 2022-12-27 08:24:58 1672129498 1024.4000 2022-12-27 08:23:58 1672129438 1024.5000 2022-12-27 08:22:58 1672129378 1024.4000 2022-12-27 08:21:59 1672129319 1024.4000 2022-12-27 08:20:58 1672129258 1024.5000 2022-12-27 08:19:58 1672129198 1024.4000 2022-12-27 08:18:58 1672129138 1024.4000 2022-12-27 08:17:58 1672129078 1024.4000 2022-12-27 08:16:59 1672129019 1024.4000 2022-12-27 08:15:58 1672128958 1024.3000 2022-12-27 08:14:58 1672128898 1024.4000 2022-12-27 08:13:58 1672128838 1024.3000 2022-12-27 08:12:59 1672128779 1024.3000 2022-12-27 08:11:58 1672128718 1024.4000 2022-12-27 08:10:58 1672128658 1024.4000 2022-12-27 08:09:58 1672128598 1024.4000 2022-12-27 08:08:58 1672128538 1024.3000 2022-12-27 08:07:59 1672128479 1024.4000 2022-12-27 08:06:58 1672128418 1024.4000 2022-12-27 08:05:58 1672128358 1024.4000 2022-12-27 08:04:58 1672128298 1024.4000 2022-12-27 08:03:58 1672128238 1024.3000 2022-12-27 08:02:59 1672128179 1024.4000 2022-12-27 08:01:58 1672128118 1024.4000 2022-12-27 08:00:58 1672128058 1024.3000 2022-12-27 07:59:58 1672127998 1024.3000 2022-12-27 07:58:58 1672127938 1024.2000 2022-12-27 07:57:59 1672127879 1024.2000 2022-12-27 07:56:58 1672127818 1024.2000 2022-12-27 07:55:58 1672127758 1024.2000 2022-12-27 07:54:58 1672127698 1024.2000 2022-12-27 07:53:59 1672127639 1024.2000 2022-12-27 07:52:58 1672127578 1024.2000 2022-12-27 07:51:58 1672127518 1024.2000 2022-12-27 07:50:58 1672127458 1024.2000 2022-12-27 07:49:58 1672127398 1024.1000 2022-12-27 07:48:59 1672127339 1024.2000 2022-12-27 07:47:58 1672127278 1024.2000 2022-12-27 07:46:58 1672127218 1024.1000 2022-12-27 07:45:58 1672127158 1024.2000 2022-12-27 07:44:58 1672127098 1024.2000 2022-12-27 07:43:59 1672127039 1024.2000 2022-12-27 07:42:58 1672126978 1024.1000 2022-12-27 07:41:58 1672126918 1024.1000 2022-12-27 07:40:58 1672126858 1024.1000 2022-12-27 07:39:59 1672126799 1024.2000 2022-12-27 07:38:58 1672126738 1024.1000 2022-12-27 07:37:58 1672126678 1024.1000 2022-12-27 07:36:58 1672126618 1024.0000 2022-12-27 07:35:58 1672126558 1024.1000 2022-12-27 07:34:59 1672126499 1024.0000 2022-12-27 07:33:58 1672126438 1024.1000 2022-12-27 07:32:58 1672126378 1024.0000 2022-12-27 07:31:58 1672126318 1024.0000 2022-12-27 07:30:58 1672126258 1023.9000 2022-12-27 07:29:59 1672126199 1023.9000 2022-12-27 07:28:58 1672126138 1024.0000 2022-12-27 07:27:58 1672126078 1024.0000 2022-12-27 07:26:58 1672126018 1024.0000 2022-12-27 07:25:58 1672125958 1024.0000 2022-12-27 07:24:59 1672125899 1024.0000 2022-12-27 07:23:58 1672125838 1024.0000 2022-12-27 07:22:58 1672125778 1023.9000 2022-12-27 07:21:58 1672125718 1023.9000 2022-12-27 07:20:59 1672125659 1023.9000 2022-12-27 07:19:58 1672125598 1023.9000 2022-12-27 07:18:58 1672125538 1023.9000 2022-12-27 07:17:58 1672125478 1023.9000 2022-12-27 07:16:58 1672125418 1023.9000 2022-12-27 07:15:59 1672125359 1023.9000 2022-12-27 07:14:58 1672125298 1023.9000 2022-12-27 07:13:58 1672125238 1024.0000 2022-12-27 07:12:58 1672125178 1023.8000 2022-12-27 07:11:58 1672125118 1023.8000 2022-12-27 07:10:59 1672125059 1023.8000 2022-12-27 07:09:58 1672124998 1023.7000 2022-12-27 07:08:58 1672124938 1023.7000 2022-12-27 07:07:58 1672124878 1023.7000 2022-12-27 07:06:59 1672124819 1023.7000 2022-12-27 07:05:58 1672124758 1023.7000 2022-12-27 07:04:58 1672124698 1023.7000 2022-12-27 07:03:58 1672124638 1023.7000 2022-12-27 07:02:58 1672124578 1023.7000 2022-12-27 07:01:59 1672124519 1023.7000 2022-12-27 07:00:58 1672124458 1023.7000 2022-12-27 06:59:58 1672124398 1023.6000 2022-12-27 06:58:58 1672124338 1023.6000 2022-12-27 06:57:58 1672124278 1023.6000 2022-12-27 06:56:59 1672124219 1023.6000 2022-12-27 06:55:58 1672124158 1023.6000 2022-12-27 06:54:58 1672124098 1023.6000 2022-12-27 06:53:58 1672124038 1023.6000 2022-12-27 06:52:59 1672123979 1023.6000 2022-12-27 06:51:58 1672123918 1023.6000 2022-12-27 06:50:58 1672123858 1023.6000 2022-12-27 06:49:58 1672123798 1023.6000 2022-12-27 06:48:58 1672123738 1023.5000 2022-12-27 06:47:59 1672123679 1023.6000 2022-12-27 06:46:58 1672123618 1023.5000 2022-12-27 06:45:58 1672123558 1023.6000 2022-12-27 06:44:58 1672123498 1023.5000 2022-12-27 06:43:58 1672123438 1023.6000 2022-12-27 06:42:59 1672123379 1023.5000 2022-12-27 06:41:58 1672123318 1023.5000 2022-12-27 06:40:58 1672123258 1023.5000 2022-12-27 06:39:58 1672123198 1023.4000 2022-12-27 06:38:58 1672123138 1023.5000 2022-12-27 06:37:59 1672123079 1023.5000 2022-12-27 06:36:58 1672123018 1023.5000 2022-12-27 06:35:58 1672122958 1023.4000 2022-12-27 06:34:58 1672122898 1023.3000 2022-12-27 06:33:59 1672122839 1023.4000 2022-12-27 06:32:58 1672122778 1023.3000 2022-12-27 06:31:58 1672122718 1023.3000 2022-12-27 06:30:58 1672122658 1023.3000 2022-12-27 06:29:58 1672122598 1023.3000 2022-12-27 06:28:59 1672122539 1023.3000 2022-12-27 06:27:58 1672122478 1023.3000 2022-12-27 06:26:58 1672122418 1023.3000 2022-12-27 06:25:58 1672122358 1023.2000 2022-12-27 06:24:58 1672122298 1023.2000 2022-12-27 06:23:59 1672122239 1023.2000 2022-12-27 06:22:58 1672122178 1023.1000 2022-12-27 06:21:58 1672122118 1023.2000 2022-12-27 06:20:58 1672122058 1023.2000 2022-12-27 06:19:59 1672121999 1023.1000 2022-12-27 06:18:58 1672121938 1023.2000 2022-12-27 06:17:58 1672121878 1023.1000 2022-12-27 06:16:58 1672121818 1023.1000 2022-12-27 06:15:58 1672121758 1023.2000 2022-12-27 06:14:59 1672121699 1023.2000 2022-12-27 06:13:58 1672121638 1023.2000 2022-12-27 06:12:58 1672121578 1023.1000 2022-12-27 06:11:58 1672121518 1023.1000 2022-12-27 06:10:58 1672121458 1023.1000 2022-12-27 06:09:59 1672121399 1023.2000 2022-12-27 06:08:58 1672121338 1023.1000 2022-12-27 06:07:58 1672121278 1023.1000 2022-12-27 06:06:58 1672121218 1023.0000 2022-12-27 06:05:59 1672121159 1023.1000 2022-12-27 06:04:58 1672121098 1023.1000 2022-12-27 06:03:58 1672121038 1023.1000 2022-12-27 06:02:58 1672120978 1023.1000 2022-12-27 06:01:58 1672120918 1023.1000 2022-12-27 06:00:59 1672120859 1023.1000 2022-12-27 05:59:58 1672120798 1023.1000 2022-12-27 05:58:58 1672120738 1023.0000 2022-12-27 05:57:58 1672120678 1023.0000 2022-12-27 05:56:58 1672120618 1023.0000 2022-12-27 05:55:59 1672120559 1023.0000 2022-12-27 05:54:58 1672120498 1023.0000 2022-12-27 05:53:58 1672120438 1023.0000 2022-12-27 05:52:58 1672120378 1022.9000 2022-12-27 05:51:59 1672120319 1022.9000 2022-12-27 05:50:58 1672120258 1022.9000 2022-12-27 05:49:58 1672120198 1023.0000 2022-12-27 05:48:58 1672120138 1022.9000 2022-12-27 05:47:58 1672120078 1022.8000 2022-12-27 05:46:59 1672120019 1022.8000 2022-12-27 05:45:58 1672119958 1022.8000 2022-12-27 05:44:58 1672119898 1022.8000 2022-12-27 05:43:58 1672119838 1022.8000 2022-12-27 05:42:58 1672119778 1022.8000 2022-12-27 05:41:59 1672119719 1022.8000 2022-12-27 05:40:58 1672119658 1022.8000 2022-12-27 05:39:58 1672119598 1022.7000 2022-12-27 05:38:58 1672119538 1022.7000 2022-12-27 05:37:58 1672119478 1022.8000 2022-12-27 05:36:59 1672119419 1022.7000 2022-12-27 05:35:58 1672119358 1022.8000 2022-12-27 05:34:58 1672119298 1022.7000 2022-12-27 05:33:58 1672119238 1022.8000 2022-12-27 05:32:59 1672119179 1022.8000 2022-12-27 05:31:58 1672119118 1022.8000 2022-12-27 05:30:58 1672119058 1022.7000 2022-12-27 05:29:58 1672118998 1022.7000 2022-12-27 05:28:58 1672118938 1022.8000 2022-12-27 05:27:59 1672118879 1022.7000 2022-12-27 05:26:58 1672118818 1022.7000 2022-12-27 05:25:58 1672118758 1022.6000 2022-12-27 05:24:58 1672118698 1022.6000 2022-12-27 05:23:58 1672118638 1022.7000 2022-12-27 05:22:59 1672118579 1022.7000 2022-12-27 05:21:58 1672118518 1022.6000 2022-12-27 05:20:58 1672118458 1022.6000 2022-12-27 05:19:58 1672118398 1022.6000 2022-12-27 05:18:58 1672118338 1022.5000 2022-12-27 05:17:59 1672118279 1022.5000 2022-12-27 05:16:58 1672118218 1022.5000 2022-12-27 05:15:58 1672118158 1022.5000 2022-12-27 05:14:58 1672118098 1022.6000 2022-12-27 05:13:58 1672118038 1022.5000 2022-12-27 05:12:59 1672117979 1022.5000 2022-12-27 05:11:58 1672117918 1022.6000 2022-12-27 05:10:58 1672117858 1022.6000 2022-12-27 05:09:58 1672117798 1022.5000 2022-12-27 05:08:59 1672117739 1022.6000 2022-12-27 05:07:58 1672117678 1022.5000 2022-12-27 05:06:58 1672117618 1022.6000 2022-12-27 05:05:58 1672117558 1022.6000 2022-12-27 05:04:58 1672117498 1022.6000 2022-12-27 05:03:59 1672117439 1022.6000 2022-12-27 05:02:58 1672117378 1022.5000 2022-12-27 05:01:58 1672117318 1022.5000 2022-12-27 05:00:58 1672117258 1022.5000 2022-12-27 04:59:58 1672117198 1022.5000 2022-12-27 04:58:59 1672117139 1022.5000 2022-12-27 04:57:58 1672117078 1022.5000 2022-12-27 04:56:58 1672117018 1022.4000 2022-12-27 04:55:58 1672116958 1022.5000 2022-12-27 04:54:59 1672116899 1022.6000 2022-12-27 04:53:58 1672116838 1022.5000 2022-12-27 04:52:58 1672116778 1022.4000 2022-12-27 04:51:58 1672116718 1022.5000 2022-12-27 04:50:58 1672116658 1022.5000 2022-12-27 04:49:59 1672116599 1022.5000 2022-12-27 04:48:58 1672116538 1022.5000 2022-12-27 04:47:58 1672116478 1022.5000 2022-12-27 04:46:58 1672116418 1022.5000 2022-12-27 04:45:58 1672116358 1022.5000 2022-12-27 04:44:59 1672116299 1022.4000 2022-12-27 04:43:58 1672116238 1022.4000 2022-12-27 04:42:58 1672116178 1022.4000 2022-12-27 04:41:58 1672116118 1022.5000 2022-12-27 04:40:59 1672116059 1022.5000 2022-12-27 04:39:58 1672115998 1022.5000 2022-12-27 04:38:58 1672115938 1022.5000 2022-12-27 04:37:58 1672115878 1022.4000 2022-12-27 04:36:58 1672115818 1022.4000 2022-12-27 04:35:59 1672115759 1022.5000 2022-12-27 04:34:58 1672115698 1022.5000 2022-12-27 04:33:58 1672115638 1022.5000 2022-12-27 04:32:58 1672115578 1022.5000 2022-12-27 04:31:58 1672115518 1022.5000 2022-12-27 04:30:59 1672115459 1022.6000 2022-12-27 04:29:58 1672115398 1022.5000 2022-12-27 04:28:58 1672115338 1022.5000 2022-12-27 04:27:58 1672115278 1022.4000 2022-12-27 04:26:58 1672115218 1022.5000 2022-12-27 04:25:59 1672115159 1022.5000 2022-12-27 04:24:58 1672115098 1022.5000 2022-12-27 04:23:58 1672115038 1022.6000 2022-12-27 04:22:58 1672114978 1022.6000 2022-12-27 04:21:58 1672114918 1022.6000 2022-12-27 04:20:59 1672114859 1022.6000 2022-12-27 04:19:58 1672114798 1022.6000 2022-12-27 04:18:58 1672114738 1022.5000 2022-12-27 04:17:58 1672114678 1022.6000 2022-12-27 04:16:59 1672114619 1022.5000 2022-12-27 04:15:58 1672114558 1022.5000 2022-12-27 04:14:58 1672114498 1022.4000 2022-12-27 04:13:58 1672114438 1022.4000 2022-12-27 04:12:58 1672114378 1022.5000 2022-12-27 04:11:59 1672114319 1022.5000 2022-12-27 04:10:58 1672114258 1022.4000 2022-12-27 04:09:58 1672114198 1022.5000 2022-12-27 04:08:58 1672114138 1022.5000 2022-12-27 04:07:58 1672114078 1022.5000 2022-12-27 04:06:59 1672114019 1022.5000 2022-12-27 04:05:58 1672113958 1022.6000 2022-12-27 04:04:58 1672113898 1022.5000 2022-12-27 04:03:58 1672113838 1022.5000 2022-12-27 04:02:59 1672113779 1022.5000 2022-12-27 04:01:58 1672113718 1022.5000 2022-12-27 04:00:58 1672113658 1022.5000 2022-12-27 03:59:58 1672113598 1022.5000 2022-12-27 03:58:58 1672113538 1022.4000 2022-12-27 03:57:59 1672113479 1022.4000 2022-12-27 03:56:58 1672113418 1022.5000 2022-12-27 03:55:58 1672113358 1022.4000 2022-12-27 03:54:58 1672113298 1022.5000 2022-12-27 03:53:58 1672113238 1022.4000 2022-12-27 03:52:59 1672113179 1022.4000 2022-12-27 03:51:58 1672113118 1022.3000 2022-12-27 03:50:58 1672113058 1022.3000 2022-12-27 03:49:58 1672112998 1022.3000 2022-12-27 03:48:59 1672112939 1022.3000 2022-12-27 03:47:58 1672112878 1022.3000 2022-12-27 03:46:58 1672112818 1022.3000 2022-12-27 03:45:58 1672112758 1022.2000 2022-12-27 03:44:58 1672112698 1022.2000 2022-12-27 03:43:59 1672112639 1022.2000 2022-12-27 03:42:58 1672112578 1022.2000 2022-12-27 03:41:58 1672112518 1022.2000 2022-12-27 03:40:58 1672112458 1022.3000 2022-12-27 03:39:58 1672112398 1022.3000 2022-12-27 03:38:59 1672112339 1022.3000 2022-12-27 03:37:58 1672112278 1022.4000 2022-12-27 03:36:58 1672112218 1022.4000 2022-12-27 03:35:58 1672112158 1022.4000 2022-12-27 03:34:59 1672112099 1022.4000 2022-12-27 03:33:58 1672112038 1022.3000 2022-12-27 03:32:58 1672111978 1022.4000 2022-12-27 03:31:58 1672111918 1022.5000 2022-12-27 03:30:58 1672111858 1022.5000 2022-12-27 03:29:59 1672111799 1022.6000 2022-12-27 03:28:58 1672111738 1022.5000 2022-12-27 03:27:58 1672111678 1022.5000 2022-12-27 03:26:58 1672111618 1022.5000 2022-12-27 03:25:58 1672111558 1022.5000 2022-12-27 03:24:59 1672111499 1022.5000 2022-12-27 03:23:58 1672111438 1022.5000 2022-12-27 03:22:58 1672111378 1022.5000 2022-12-27 03:21:58 1672111318 1022.5000 2022-12-27 03:20:58 1672111258 1022.4000 2022-12-27 03:19:59 1672111199 1022.4000 2022-12-27 03:18:58 1672111138 1022.4000 2022-12-27 03:17:58 1672111078 1022.4000 2022-12-27 03:16:58 1672111018 1022.4000 2022-12-27 03:15:59 1672110959 1022.4000 2022-12-27 03:14:58 1672110898 1022.5000 2022-12-27 03:13:58 1672110838 1022.4000 2022-12-27 03:12:58 1672110778 1022.4000 2022-12-27 03:11:58 1672110718 1022.4000 2022-12-27 03:10:59 1672110659 1022.5000 2022-12-27 03:09:58 1672110598 1022.5000 2022-12-27 03:08:58 1672110538 1022.5000 2022-12-27 03:07:58 1672110478 1022.4000 2022-12-27 03:06:58 1672110418 1022.5000 2022-12-27 03:05:59 1672110359 1022.5000 2022-12-27 03:04:58 1672110298 1022.5000 2022-12-27 03:03:58 1672110238 1022.5000 2022-12-27 03:02:58 1672110178 1022.4000 2022-12-27 03:01:59 1672110119 1022.4000 2022-12-27 03:00:58 1672110058 1022.5000 2022-12-27 02:59:58 1672109998 1022.4000 2022-12-27 02:58:58 1672109938 1022.4000 2022-12-27 02:57:58 1672109878 1022.4000 2022-12-27 02:56:59 1672109819 1022.4000 2022-12-27 02:55:58 1672109758 1022.4000 2022-12-27 02:54:58 1672109698 1022.4000 2022-12-27 02:53:58 1672109638 1022.5000 2022-12-27 02:52:58 1672109578 1022.4000 2022-12-27 02:51:59 1672109519 1022.4000 2022-12-27 02:50:58 1672109458 1022.5000 2022-12-27 02:49:58 1672109398 1022.5000 2022-12-27 02:48:58 1672109338 1022.5000 2022-12-27 02:47:58 1672109278 1022.5000 2022-12-27 02:46:59 1672109219 1022.5000 2022-12-27 02:45:58 1672109158 1022.5000 2022-12-27 02:44:58 1672109098 1022.5000 2022-12-27 02:43:58 1672109038 1022.5000 2022-12-27 02:42:59 1672108979 1022.5000 2022-12-27 02:41:58 1672108918 1022.6000 2022-12-27 02:40:58 1672108858 1022.6000 2022-12-27 02:39:58 1672108798 1022.5000 2022-12-27 02:38:58 1672108738 1022.5000 2022-12-27 02:37:59 1672108679 1022.6000 2022-12-27 02:36:58 1672108618 1022.6000 2022-12-27 02:35:58 1672108558 1022.6000 2022-12-27 02:34:58 1672108498 1022.6000 2022-12-27 02:33:58 1672108438 1022.6000 2022-12-27 02:32:59 1672108379 1022.6000 2022-12-27 02:31:58 1672108318 1022.6000 2022-12-27 02:30:58 1672108258 1022.6000 2022-12-27 02:29:58 1672108198 1022.6000 2022-12-27 02:28:58 1672108138 1022.6000 2022-12-27 02:27:59 1672108079 1022.6000 2022-12-27 02:26:58 1672108018 1022.6000 2022-12-27 02:25:58 1672107958 1022.6000 2022-12-27 02:24:58 1672107898 1022.6000 2022-12-27 02:23:59 1672107839 1022.6000 2022-12-27 02:22:58 1672107778 1022.5000 2022-12-27 02:21:58 1672107718 1022.5000 2022-12-27 02:20:58 1672107658 1022.5000 2022-12-27 02:19:58 1672107598 1022.5000 2022-12-27 02:18:59 1672107539 1022.6000 2022-12-27 02:17:58 1672107478 1022.5000 2022-12-27 02:16:58 1672107418 1022.5000 2022-12-27 02:15:58 1672107358 1022.5000 2022-12-27 02:14:58 1672107298 1022.4000 2022-12-27 02:13:59 1672107239 1022.5000 2022-12-27 02:12:58 1672107178 1022.4000 2022-12-27 02:11:58 1672107118 1022.4000 2022-12-27 02:10:58 1672107058 1022.5000 2022-12-27 02:09:59 1672106999 1022.6000 2022-12-27 02:08:58 1672106938 1022.6000 2022-12-27 02:07:58 1672106878 1022.7000 2022-12-27 02:06:58 1672106818 1022.6000 2022-12-27 02:05:58 1672106758 1022.6000 2022-12-27 02:04:59 1672106699 1022.6000 2022-12-27 02:03:58 1672106638 1022.6000 2022-12-27 02:02:58 1672106578 1022.7000 2022-12-27 02:01:58 1672106518 1022.6000 2022-12-27 02:00:58 1672106458 1022.6000 2022-12-27 01:59:59 1672106399 1022.6000 2022-12-27 01:58:58 1672106338 1022.7000 2022-12-27 01:57:58 1672106278 1022.6000 2022-12-27 01:56:58 1672106218 1022.6000 2022-12-27 01:55:59 1672106159 1022.6000 2022-12-27 01:54:58 1672106098 1022.6000 2022-12-27 01:53:58 1672106038 1022.6000 2022-12-27 01:52:58 1672105978 1022.6000 2022-12-27 01:51:58 1672105918 1022.6000 2022-12-27 01:50:59 1672105859 1022.6000 2022-12-27 01:49:58 1672105798 1022.6000 2022-12-27 01:48:58 1672105738 1022.7000 2022-12-27 01:47:58 1672105678 1022.7000 2022-12-27 01:46:58 1672105618 1022.7000 2022-12-27 01:45:59 1672105559 1022.7000 2022-12-27 01:44:58 1672105498 1022.6000 2022-12-27 01:43:58 1672105438 1022.6000 2022-12-27 01:42:58 1672105378 1022.6000 2022-12-27 01:41:58 1672105318 1022.6000 2022-12-27 01:40:59 1672105259 1022.7000 2022-12-27 01:39:58 1672105198 1022.6000 2022-12-27 01:38:58 1672105138 1022.7000 2022-12-27 01:37:58 1672105078 1022.6000 2022-12-27 01:36:59 1672105019 1022.5000 2022-12-27 01:35:58 1672104958 1022.6000 2022-12-27 01:34:58 1672104898 1022.6000 2022-12-27 01:33:58 1672104838 1022.6000 2022-12-27 01:32:58 1672104778 1022.6000 2022-12-27 01:31:59 1672104719 1022.6000 2022-12-27 01:30:58 1672104658 1022.7000 2022-12-27 01:29:58 1672104598 1022.6000 2022-12-27 01:28:58 1672104538 1022.6000 2022-12-27 01:27:58 1672104478 1022.6000 2022-12-27 01:26:59 1672104419 1022.6000 2022-12-27 01:25:58 1672104358 1022.7000 2022-12-27 01:24:58 1672104298 1022.6000 2022-12-27 01:23:58 1672104238 1022.6000 2022-12-27 01:22:58 1672104178 1022.6000 2022-12-27 01:21:59 1672104119 1022.7000 2022-12-27 01:20:58 1672104058 1022.7000 2022-12-27 01:19:58 1672103998 1022.7000 2022-12-27 01:18:58 1672103938 1022.6000 2022-12-27 01:17:59 1672103879 1022.6000 2022-12-27 01:16:58 1672103818 1022.7000 2022-12-27 01:15:58 1672103758 1022.7000 2022-12-27 01:14:58 1672103698 1022.8000 2022-12-27 01:13:58 1672103638 1022.6000 2022-12-27 01:12:59 1672103579 1022.7000 2022-12-27 01:11:58 1672103518 1022.8000 2022-12-27 01:10:58 1672103458 1022.8000 2022-12-27 01:09:58 1672103398 1022.7000 2022-12-27 01:08:58 1672103338 1022.8000 2022-12-27 01:07:59 1672103279 1022.8000 2022-12-27 01:06:58 1672103218 1022.7000 2022-12-27 01:05:58 1672103158 1022.7000 2022-12-27 01:04:58 1672103098 1022.8000 2022-12-27 01:03:59 1672103039 1022.8000 2022-12-27 01:02:58 1672102978 1022.8000 2022-12-27 01:01:58 1672102918 1022.7000 2022-12-27 01:00:58 1672102858 1022.8000 2022-12-27 00:59:58 1672102798 1022.8000 2022-12-27 00:58:59 1672102739 1022.8000 2022-12-27 00:57:58 1672102678 1022.8000 2022-12-27 00:56:58 1672102618 1022.8000 2022-12-27 00:55:58 1672102558 1022.8000 2022-12-27 00:54:58 1672102498 1022.8000 2022-12-27 00:53:59 1672102439 1022.9000 2022-12-27 00:52:58 1672102378 1022.9000 2022-12-27 00:51:58 1672102318 1022.9000 2022-12-27 00:50:58 1672102258 1022.9000 2022-12-27 00:49:59 1672102199 1022.9000 2022-12-27 00:48:58 1672102138 1022.9000 2022-12-27 00:47:58 1672102078 1022.9000 2022-12-27 00:46:58 1672102018 1022.9000 2022-12-27 00:45:58 1672101958 1022.9000 2022-12-27 00:44:59 1672101899 1022.9000 2022-12-27 00:43:58 1672101838 1023.0000 2022-12-27 00:42:58 1672101778 1022.9000 2022-12-27 00:41:58 1672101718 1022.9000 2022-12-27 00:40:58 1672101658 1022.9000 2022-12-27 00:39:59 1672101599 1023.0000 2022-12-27 00:38:58 1672101538 1023.0000 2022-12-27 00:37:58 1672101478 1023.0000 2022-12-27 00:36:58 1672101418 1023.0000 2022-12-27 00:35:58 1672101358 1023.0000 2022-12-27 00:34:59 1672101299 1023.1000 2022-12-27 00:33:58 1672101238 1023.0000 2022-12-27 00:32:58 1672101178 1023.0000 2022-12-27 00:31:58 1672101118 1023.1000 2022-12-27 00:30:59 1672101059 1023.1000 2022-12-27 00:29:58 1672100998 1023.2000 2022-12-27 00:28:58 1672100938 1023.1000 2022-12-27 00:27:58 1672100878 1023.0000 2022-12-27 00:26:58 1672100818 1023.1000 2022-12-27 00:25:59 1672100759 1023.1000 2022-12-27 00:24:58 1672100698 1023.2000 2022-12-27 00:23:58 1672100638 1023.3000 2022-12-27 00:22:58 1672100578 1023.2000 2022-12-27 00:21:58 1672100518 1023.2000 2022-12-27 00:20:59 1672100459 1023.2000 2022-12-27 00:19:58 1672100398 1023.2000 2022-12-27 00:18:58 1672100338 1023.2000 2022-12-27 00:17:58 1672100278 1023.3000 2022-12-27 00:16:58 1672100218 1023.3000 2022-12-27 00:15:59 1672100159 1023.3000 2022-12-27 00:14:58 1672100098 1023.3000 2022-12-27 00:13:58 1672100038 1023.3000 2022-12-27 00:12:58 1672099978 1023.3000 2022-12-27 00:11:59 1672099919 1023.2000 2022-12-27 00:10:58 1672099858 1023.3000 2022-12-27 00:09:58 1672099798 1023.3000 2022-12-27 00:08:58 1672099738 1023.3000 2022-12-27 00:07:58 1672099678 1023.3000 2022-12-27 00:06:59 1672099619 1023.3000 2022-12-27 00:05:58 1672099558 1023.3000 2022-12-27 00:04:58 1672099498 1023.2000 2022-12-27 00:03:58 1672099438 1023.2000 2022-12-27 00:02:57 1672099377 1023.2000 2022-12-27 00:02:00 1672099320 1023.2000 2022-12-27 00:00:58 1672099258 1023.2000