#Date Unixtime Value #------------------------------------------------- 2022-12-26 23:59:58 1672099198 1023.3000 2022-12-26 23:58:58 1672099138 1023.3000 2022-12-26 23:57:58 1672099078 1023.3000 2022-12-26 23:56:59 1672099019 1023.3000 2022-12-26 23:55:58 1672098958 1023.4000 2022-12-26 23:54:58 1672098898 1023.3000 2022-12-26 23:53:58 1672098838 1023.3000 2022-12-26 23:52:58 1672098778 1023.3000 2022-12-26 23:51:59 1672098719 1023.3000 2022-12-26 23:50:58 1672098658 1023.3000 2022-12-26 23:49:58 1672098598 1023.4000 2022-12-26 23:48:58 1672098538 1023.4000 2022-12-26 23:47:58 1672098478 1023.3000 2022-12-26 23:46:59 1672098419 1023.3000 2022-12-26 23:45:58 1672098358 1023.3000 2022-12-26 23:44:58 1672098298 1023.3000 2022-12-26 23:43:58 1672098238 1023.3000 2022-12-26 23:42:59 1672098179 1023.3000 2022-12-26 23:41:58 1672098118 1023.2000 2022-12-26 23:40:58 1672098058 1023.2000 2022-12-26 23:39:58 1672097998 1023.2000 2022-12-26 23:38:58 1672097938 1023.2000 2022-12-26 23:37:59 1672097879 1023.2000 2022-12-26 23:36:58 1672097818 1023.2000 2022-12-26 23:35:58 1672097758 1023.3000 2022-12-26 23:34:58 1672097698 1023.3000 2022-12-26 23:33:58 1672097638 1023.3000 2022-12-26 23:32:59 1672097579 1023.3000 2022-12-26 23:31:58 1672097518 1023.3000 2022-12-26 23:30:58 1672097458 1023.3000 2022-12-26 23:29:58 1672097398 1023.3000 2022-12-26 23:28:59 1672097339 1023.2000 2022-12-26 23:27:58 1672097278 1023.3000 2022-12-26 23:26:58 1672097218 1023.3000 2022-12-26 23:25:58 1672097158 1023.2000 2022-12-26 23:24:58 1672097098 1023.3000 2022-12-26 23:23:59 1672097039 1023.3000 2022-12-26 23:22:58 1672096978 1023.3000 2022-12-26 23:21:58 1672096918 1023.2000 2022-12-26 23:20:58 1672096858 1023.2000 2022-12-26 23:19:58 1672096798 1023.2000 2022-12-26 23:18:59 1672096739 1023.3000 2022-12-26 23:17:58 1672096678 1023.2000 2022-12-26 23:16:58 1672096618 1023.2000 2022-12-26 23:15:58 1672096558 1023.2000 2022-12-26 23:14:58 1672096498 1023.1000 2022-12-26 23:13:59 1672096439 1023.2000 2022-12-26 23:12:58 1672096378 1023.1000 2022-12-26 23:11:58 1672096318 1023.1000 2022-12-26 23:10:58 1672096258 1023.0000 2022-12-26 23:09:59 1672096199 1023.1000 2022-12-26 23:08:58 1672096138 1023.0000 2022-12-26 23:07:58 1672096078 1023.1000 2022-12-26 23:06:58 1672096018 1023.0000 2022-12-26 23:05:58 1672095958 1023.1000 2022-12-26 23:04:59 1672095899 1023.1000 2022-12-26 23:03:58 1672095838 1023.1000 2022-12-26 23:02:58 1672095778 1023.1000 2022-12-26 23:01:58 1672095718 1023.1000 2022-12-26 23:00:58 1672095658 1023.1000 2022-12-26 22:59:59 1672095599 1023.1000 2022-12-26 22:58:58 1672095538 1023.2000 2022-12-26 22:57:58 1672095478 1023.1000 2022-12-26 22:56:58 1672095418 1023.1000 2022-12-26 22:55:59 1672095359 1023.1000 2022-12-26 22:54:58 1672095298 1023.2000 2022-12-26 22:53:58 1672095238 1023.1000 2022-12-26 22:52:58 1672095178 1023.1000 2022-12-26 22:51:58 1672095118 1023.2000 2022-12-26 22:50:59 1672095059 1023.1000 2022-12-26 22:49:58 1672094998 1023.1000 2022-12-26 22:48:58 1672094938 1023.1000 2022-12-26 22:47:58 1672094878 1023.1000 2022-12-26 22:46:58 1672094818 1023.1000 2022-12-26 22:45:59 1672094759 1023.1000 2022-12-26 22:44:58 1672094698 1023.1000 2022-12-26 22:43:58 1672094638 1023.1000 2022-12-26 22:42:58 1672094578 1023.1000 2022-12-26 22:41:58 1672094518 1023.1000 2022-12-26 22:40:59 1672094459 1023.1000 2022-12-26 22:39:58 1672094398 1023.0000 2022-12-26 22:38:58 1672094338 1023.0000 2022-12-26 22:37:58 1672094278 1023.0000 2022-12-26 22:36:59 1672094219 1023.0000 2022-12-26 22:35:58 1672094158 1023.1000 2022-12-26 22:34:58 1672094098 1023.1000 2022-12-26 22:33:58 1672094038 1023.0000 2022-12-26 22:32:58 1672093978 1023.1000 2022-12-26 22:31:59 1672093919 1023.1000 2022-12-26 22:30:58 1672093858 1023.1000 2022-12-26 22:29:58 1672093798 1023.0000 2022-12-26 22:28:58 1672093738 1023.0000 2022-12-26 22:27:58 1672093678 1022.9000 2022-12-26 22:26:59 1672093619 1022.9000 2022-12-26 22:25:58 1672093558 1022.9000 2022-12-26 22:24:58 1672093498 1022.9000 2022-12-26 22:23:58 1672093438 1022.9000 2022-12-26 22:22:58 1672093378 1023.0000 2022-12-26 22:21:59 1672093319 1023.0000 2022-12-26 22:20:58 1672093258 1023.0000 2022-12-26 22:19:58 1672093198 1022.9000 2022-12-26 22:18:58 1672093138 1022.8000 2022-12-26 22:17:59 1672093079 1022.8000 2022-12-26 22:16:58 1672093018 1022.8000 2022-12-26 22:15:58 1672092958 1022.8000 2022-12-26 22:14:58 1672092898 1022.6000 2022-12-26 22:13:58 1672092838 1022.7000 2022-12-26 22:12:59 1672092779 1022.7000 2022-12-26 22:11:58 1672092718 1022.7000 2022-12-26 22:10:58 1672092658 1022.7000 2022-12-26 22:09:58 1672092598 1022.7000 2022-12-26 22:08:58 1672092538 1022.7000 2022-12-26 22:07:59 1672092479 1022.7000 2022-12-26 22:06:58 1672092418 1022.8000 2022-12-26 22:05:58 1672092358 1022.7000 2022-12-26 22:04:58 1672092298 1022.7000 2022-12-26 22:03:59 1672092239 1022.7000 2022-12-26 22:02:58 1672092178 1022.6000 2022-12-26 22:01:58 1672092118 1022.5000 2022-12-26 22:00:58 1672092058 1022.6000 2022-12-26 21:59:58 1672091998 1022.5000 2022-12-26 21:58:59 1672091939 1022.5000 2022-12-26 21:57:58 1672091878 1022.5000 2022-12-26 21:55:58 1672091758 1022.6000 2022-12-26 21:55:58 1672091758 1022.6000 2022-12-26 21:54:59 1672091699 1022.6000 2022-12-26 21:53:58 1672091638 1022.6000 2022-12-26 21:52:58 1672091578 1022.7000 2022-12-26 21:51:58 1672091518 1022.6000 2022-12-26 21:50:59 1672091459 1022.6000 2022-12-26 21:49:58 1672091398 1022.5000 2022-12-26 21:48:58 1672091338 1022.5000 2022-12-26 21:47:58 1672091278 1022.5000 2022-12-26 21:46:58 1672091218 1022.5000 2022-12-26 21:45:59 1672091159 1022.5000 2022-12-26 21:44:58 1672091098 1022.5000 2022-12-26 21:43:58 1672091038 1022.4000 2022-12-26 21:42:58 1672090978 1022.3000 2022-12-26 21:41:58 1672090918 1022.3000 2022-12-26 21:40:59 1672090859 1022.2000 2022-12-26 21:39:58 1672090798 1022.3000 2022-12-26 21:38:58 1672090738 1022.3000 2022-12-26 21:37:58 1672090678 1022.4000 2022-12-26 21:36:58 1672090618 1022.3000 2022-12-26 21:35:59 1672090559 1022.3000 2022-12-26 21:34:58 1672090498 1022.4000 2022-12-26 21:33:58 1672090438 1022.2000 2022-12-26 21:32:58 1672090378 1022.4000 2022-12-26 21:31:59 1672090319 1022.3000 2022-12-26 21:30:58 1672090258 1022.3000 2022-12-26 21:29:58 1672090198 1022.3000 2022-12-26 21:28:58 1672090138 1022.3000 2022-12-26 21:27:58 1672090078 1022.3000 2022-12-26 21:26:59 1672090019 1022.3000 2022-12-26 21:25:58 1672089958 1022.2000 2022-12-26 21:24:58 1672089898 1022.2000 2022-12-26 21:23:58 1672089838 1022.2000 2022-12-26 21:22:58 1672089778 1022.2000 2022-12-26 21:21:59 1672089719 1022.2000 2022-12-26 21:20:58 1672089658 1022.2000 2022-12-26 21:19:58 1672089598 1022.2000 2022-12-26 21:18:58 1672089538 1022.2000 2022-12-26 21:17:58 1672089478 1022.1000 2022-12-26 21:16:59 1672089419 1022.2000 2022-12-26 21:15:58 1672089358 1022.2000 2022-12-26 21:14:58 1672089298 1022.1000 2022-12-26 21:13:58 1672089238 1022.2000 2022-12-26 21:12:59 1672089179 1022.2000 2022-12-26 21:11:58 1672089118 1022.2000 2022-12-26 21:10:58 1672089058 1022.2000 2022-12-26 21:09:58 1672088998 1022.2000 2022-12-26 21:08:58 1672088938 1022.1000 2022-12-26 21:07:59 1672088879 1022.2000 2022-12-26 21:06:58 1672088818 1022.2000 2022-12-26 21:05:58 1672088758 1022.2000 2022-12-26 21:04:58 1672088698 1022.2000 2022-12-26 21:03:58 1672088638 1022.3000 2022-12-26 21:02:59 1672088579 1022.3000 2022-12-26 21:01:58 1672088518 1022.3000 2022-12-26 21:00:58 1672088458 1022.3000 2022-12-26 20:59:58 1672088398 1022.3000 2022-12-26 20:58:59 1672088339 1022.3000 2022-12-26 20:57:58 1672088278 1022.3000 2022-12-26 20:56:58 1672088218 1022.2000 2022-12-26 20:55:58 1672088158 1022.2000 2022-12-26 20:54:58 1672088098 1022.2000 2022-12-26 20:53:59 1672088039 1022.3000 2022-12-26 20:52:58 1672087978 1022.3000 2022-12-26 20:51:58 1672087918 1022.3000 2022-12-26 20:50:58 1672087858 1022.2000 2022-12-26 20:49:58 1672087798 1022.2000 2022-12-26 20:48:59 1672087739 1022.2000 2022-12-26 20:47:58 1672087678 1022.2000 2022-12-26 20:46:58 1672087618 1022.3000 2022-12-26 20:45:58 1672087558 1022.3000 2022-12-26 20:44:59 1672087499 1022.3000 2022-12-26 20:43:58 1672087438 1022.3000 2022-12-26 20:42:58 1672087378 1022.2000 2022-12-26 20:41:58 1672087318 1022.1000 2022-12-26 20:40:58 1672087258 1022.2000 2022-12-26 20:39:59 1672087199 1022.2000 2022-12-26 20:38:58 1672087138 1022.1000 2022-12-26 20:37:58 1672087078 1022.2000 2022-12-26 20:36:58 1672087018 1022.1000 2022-12-26 20:35:58 1672086958 1022.1000 2022-12-26 20:34:59 1672086899 1022.2000 2022-12-26 20:33:58 1672086838 1022.1000 2022-12-26 20:32:58 1672086778 1022.1000 2022-12-26 20:31:58 1672086718 1022.2000 2022-12-26 20:30:58 1672086658 1022.1000 2022-12-26 20:29:59 1672086599 1022.1000 2022-12-26 20:28:58 1672086538 1022.1000 2022-12-26 20:27:58 1672086478 1022.2000 2022-12-26 20:26:58 1672086418 1022.2000 2022-12-26 20:25:59 1672086359 1022.3000 2022-12-26 20:24:58 1672086298 1022.2000 2022-12-26 20:23:58 1672086238 1022.2000 2022-12-26 20:22:58 1672086178 1022.1000 2022-12-26 20:21:58 1672086118 1022.1000 2022-12-26 20:20:59 1672086059 1022.1000 2022-12-26 20:19:58 1672085998 1022.1000 2022-12-26 20:18:58 1672085938 1022.2000 2022-12-26 20:17:58 1672085878 1022.2000 2022-12-26 20:16:58 1672085818 1022.2000 2022-12-26 20:15:59 1672085759 1022.2000 2022-12-26 20:14:58 1672085698 1022.2000 2022-12-26 20:13:58 1672085638 1022.2000 2022-12-26 20:12:58 1672085578 1022.2000 2022-12-26 20:11:59 1672085519 1022.3000 2022-12-26 20:10:58 1672085458 1022.2000 2022-12-26 20:09:58 1672085398 1022.2000 2022-12-26 20:08:58 1672085338 1022.1000 2022-12-26 20:07:58 1672085278 1022.1000 2022-12-26 20:06:59 1672085219 1022.2000 2022-12-26 20:05:58 1672085158 1022.2000 2022-12-26 20:04:58 1672085098 1022.2000 2022-12-26 20:03:58 1672085038 1022.1000 2022-12-26 20:02:58 1672084978 1022.1000 2022-12-26 20:01:59 1672084919 1022.2000 2022-12-26 20:00:58 1672084858 1022.2000 2022-12-26 19:59:58 1672084798 1022.1000 2022-12-26 19:58:58 1672084738 1022.2000 2022-12-26 19:57:58 1672084678 1022.2000 2022-12-26 19:56:59 1672084619 1022.3000 2022-12-26 19:55:58 1672084558 1022.2000 2022-12-26 19:54:58 1672084498 1022.2000 2022-12-26 19:53:58 1672084438 1022.1000 2022-12-26 19:52:59 1672084379 1022.1000 2022-12-26 19:51:58 1672084318 1022.1000 2022-12-26 19:50:58 1672084258 1022.0000 2022-12-26 19:49:58 1672084198 1022.1000 2022-12-26 19:48:58 1672084138 1022.1000 2022-12-26 19:47:59 1672084079 1022.2000 2022-12-26 19:46:58 1672084018 1022.2000 2022-12-26 19:45:58 1672083958 1022.2000 2022-12-26 19:44:58 1672083898 1022.3000 2022-12-26 19:43:58 1672083838 1022.2000 2022-12-26 19:42:59 1672083779 1022.3000 2022-12-26 19:41:58 1672083718 1022.3000 2022-12-26 19:40:58 1672083658 1022.2000 2022-12-26 19:39:58 1672083598 1022.1000 2022-12-26 19:38:59 1672083539 1022.2000 2022-12-26 19:37:58 1672083478 1022.1000 2022-12-26 19:36:58 1672083418 1022.2000 2022-12-26 19:35:58 1672083358 1022.1000 2022-12-26 19:34:58 1672083298 1022.1000 2022-12-26 19:33:59 1672083239 1022.3000 2022-12-26 19:32:58 1672083178 1022.2000 2022-12-26 19:31:58 1672083118 1022.3000 2022-12-26 19:30:58 1672083058 1022.3000 2022-12-26 19:29:59 1672082999 1022.4000 2022-12-26 19:28:58 1672082938 1022.4000 2022-12-26 19:26:59 1672082819 1022.5000 2022-12-26 19:26:59 1672082819 1022.5000 2022-12-26 19:25:58 1672082758 1022.4000 2022-12-26 19:24:58 1672082698 1022.5000 2022-12-26 19:23:58 1672082638 1022.4000 2022-12-26 19:22:58 1672082578 1022.5000 2022-12-26 19:21:59 1672082519 1022.4000 2022-12-26 19:20:58 1672082458 1022.4000 2022-12-26 19:19:58 1672082398 1022.4000 2022-12-26 19:18:58 1672082338 1022.4000 2022-12-26 19:17:58 1672082278 1022.4000 2022-12-26 19:16:59 1672082219 1022.5000 2022-12-26 19:15:58 1672082158 1022.5000 2022-12-26 19:14:58 1672082098 1022.5000 2022-12-26 19:13:58 1672082038 1022.5000 2022-12-26 19:12:58 1672081978 1022.5000 2022-12-26 19:11:59 1672081919 1022.5000 2022-12-26 19:10:58 1672081858 1022.5000 2022-12-26 19:09:58 1672081798 1022.5000 2022-12-26 19:08:58 1672081738 1022.5000 2022-12-26 19:07:59 1672081679 1022.5000 2022-12-26 19:06:58 1672081618 1022.4000 2022-12-26 19:05:58 1672081558 1022.5000 2022-12-26 19:04:58 1672081498 1022.4000 2022-12-26 19:03:58 1672081438 1022.5000 2022-12-26 19:02:59 1672081379 1022.5000 2022-12-26 19:01:58 1672081318 1022.4000 2022-12-26 19:00:58 1672081258 1022.5000 2022-12-26 18:59:58 1672081198 1022.5000 2022-12-26 18:58:58 1672081138 1022.5000 2022-12-26 18:57:59 1672081079 1022.4000 2022-12-26 18:56:58 1672081018 1022.5000 2022-12-26 18:55:58 1672080958 1022.5000 2022-12-26 18:54:58 1672080898 1022.6000 2022-12-26 18:53:59 1672080839 1022.6000 2022-12-26 18:52:58 1672080778 1022.6000 2022-12-26 18:51:58 1672080718 1022.6000 2022-12-26 18:50:58 1672080658 1022.7000 2022-12-26 18:49:58 1672080598 1022.6000 2022-12-26 18:48:59 1672080539 1022.7000 2022-12-26 18:47:58 1672080478 1022.6000 2022-12-26 18:46:58 1672080418 1022.7000 2022-12-26 18:45:58 1672080358 1022.6000 2022-12-26 18:44:58 1672080298 1022.6000 2022-12-26 18:43:59 1672080239 1022.6000 2022-12-26 18:42:58 1672080178 1022.7000 2022-12-26 18:41:58 1672080118 1022.7000 2022-12-26 18:40:58 1672080058 1022.6000 2022-12-26 18:39:58 1672079998 1022.6000 2022-12-26 18:38:59 1672079939 1022.7000 2022-12-26 18:37:58 1672079878 1022.7000 2022-12-26 18:36:58 1672079818 1022.7000 2022-12-26 18:35:58 1672079758 1022.7000 2022-12-26 18:34:59 1672079699 1022.7000 2022-12-26 18:33:58 1672079638 1022.7000 2022-12-26 18:32:58 1672079578 1022.7000 2022-12-26 18:31:58 1672079518 1022.7000 2022-12-26 18:30:58 1672079458 1022.7000 2022-12-26 18:29:59 1672079399 1022.7000 2022-12-26 18:28:58 1672079338 1022.8000 2022-12-26 18:27:58 1672079278 1022.8000 2022-12-26 18:26:58 1672079218 1022.8000 2022-12-26 18:25:58 1672079158 1022.7000 2022-12-26 18:24:59 1672079099 1022.7000 2022-12-26 18:23:58 1672079038 1022.7000 2022-12-26 18:22:58 1672078978 1022.8000 2022-12-26 18:21:58 1672078918 1022.8000 2022-12-26 18:20:58 1672078858 1022.8000 2022-12-26 18:19:59 1672078799 1022.8000 2022-12-26 18:18:58 1672078738 1022.8000 2022-12-26 18:17:58 1672078678 1022.9000 2022-12-26 18:16:58 1672078618 1022.8000 2022-12-26 18:15:59 1672078559 1022.9000 2022-12-26 18:14:58 1672078498 1022.9000 2022-12-26 18:13:58 1672078438 1022.9000 2022-12-26 18:12:58 1672078378 1022.9000 2022-12-26 18:11:58 1672078318 1022.9000 2022-12-26 18:10:59 1672078259 1022.9000 2022-12-26 18:09:58 1672078198 1023.0000 2022-12-26 18:08:58 1672078138 1023.0000 2022-12-26 18:07:58 1672078078 1022.9000 2022-12-26 18:06:58 1672078018 1022.9000 2022-12-26 18:05:59 1672077959 1023.0000 2022-12-26 18:04:58 1672077898 1023.0000 2022-12-26 18:03:58 1672077838 1023.0000 2022-12-26 18:02:58 1672077778 1023.0000 2022-12-26 18:01:58 1672077718 1023.0000 2022-12-26 18:00:59 1672077659 1023.0000 2022-12-26 17:59:58 1672077598 1023.0000 2022-12-26 17:58:58 1672077538 1023.0000 2022-12-26 17:57:58 1672077478 1023.0000 2022-12-26 17:56:59 1672077419 1023.0000 2022-12-26 17:55:58 1672077358 1023.1000 2022-12-26 17:54:58 1672077298 1023.1000 2022-12-26 17:53:58 1672077238 1023.0000 2022-12-26 17:52:58 1672077178 1023.1000 2022-12-26 17:51:59 1672077119 1023.1000 2022-12-26 17:50:58 1672077058 1023.1000 2022-12-26 17:49:58 1672076998 1023.1000 2022-12-26 17:48:58 1672076938 1023.1000 2022-12-26 17:47:58 1672076878 1023.1000 2022-12-26 17:46:59 1672076819 1023.1000 2022-12-26 17:45:58 1672076758 1023.2000 2022-12-26 17:44:58 1672076698 1023.2000 2022-12-26 17:43:58 1672076638 1023.2000 2022-12-26 17:42:59 1672076579 1023.2000 2022-12-26 17:41:58 1672076518 1023.2000 2022-12-26 17:40:58 1672076458 1023.3000 2022-12-26 17:39:58 1672076398 1023.2000 2022-12-26 17:38:58 1672076338 1023.1000 2022-12-26 17:37:59 1672076279 1023.1000 2022-12-26 17:36:58 1672076218 1023.2000 2022-12-26 17:35:58 1672076158 1023.2000 2022-12-26 17:34:58 1672076098 1023.2000 2022-12-26 17:33:58 1672076038 1023.1000 2022-12-26 17:32:59 1672075979 1023.2000 2022-12-26 17:31:58 1672075918 1023.2000 2022-12-26 17:30:58 1672075858 1023.2000 2022-12-26 17:29:58 1672075798 1023.2000 2022-12-26 17:28:59 1672075739 1023.1000 2022-12-26 17:27:58 1672075678 1023.2000 2022-12-26 17:26:58 1672075618 1023.2000 2022-12-26 17:25:58 1672075558 1023.2000 2022-12-26 17:24:58 1672075498 1023.2000 2022-12-26 17:23:59 1672075439 1023.3000 2022-12-26 17:22:58 1672075378 1023.3000 2022-12-26 17:21:58 1672075318 1023.2000 2022-12-26 17:20:58 1672075258 1023.3000 2022-12-26 17:19:58 1672075198 1023.2000 2022-12-26 17:18:59 1672075139 1023.3000 2022-12-26 17:17:58 1672075078 1023.3000 2022-12-26 17:16:58 1672075018 1023.4000 2022-12-26 17:15:58 1672074958 1023.3000 2022-12-26 17:14:59 1672074899 1023.3000 2022-12-26 17:13:58 1672074838 1023.3000 2022-12-26 17:12:58 1672074778 1023.3000 2022-12-26 17:11:58 1672074718 1023.3000 2022-12-26 17:10:58 1672074658 1023.3000 2022-12-26 17:09:59 1672074599 1023.3000 2022-12-26 17:08:58 1672074538 1023.3000 2022-12-26 17:07:58 1672074478 1023.3000 2022-12-26 17:06:58 1672074418 1023.3000 2022-12-26 17:05:58 1672074358 1023.3000 2022-12-26 17:04:59 1672074299 1023.3000 2022-12-26 17:03:58 1672074238 1023.3000 2022-12-26 17:02:58 1672074178 1023.3000 2022-12-26 17:01:58 1672074118 1023.3000 2022-12-26 17:00:59 1672074059 1023.4000 2022-12-26 16:59:58 1672073998 1023.4000 2022-12-26 16:58:58 1672073938 1023.4000 2022-12-26 16:57:58 1672073878 1023.5000 2022-12-26 16:56:58 1672073818 1023.5000 2022-12-26 16:55:59 1672073759 1023.5000 2022-12-26 16:54:58 1672073698 1023.4000 2022-12-26 16:53:58 1672073638 1023.5000 2022-12-26 16:52:58 1672073578 1023.4000 2022-12-26 16:51:58 1672073518 1023.4000 2022-12-26 16:50:59 1672073459 1023.4000 2022-12-26 16:49:58 1672073398 1023.4000 2022-12-26 16:48:58 1672073338 1023.4000 2022-12-26 16:47:58 1672073278 1023.3000 2022-12-26 16:46:59 1672073219 1023.3000 2022-12-26 16:45:58 1672073158 1023.3000 2022-12-26 16:44:58 1672073098 1023.3000 2022-12-26 16:43:58 1672073038 1023.4000 2022-12-26 16:42:58 1672072978 1023.4000 2022-12-26 16:41:59 1672072919 1023.4000 2022-12-26 16:40:58 1672072858 1023.3000 2022-12-26 16:39:58 1672072798 1023.3000 2022-12-26 16:38:58 1672072738 1023.3000 2022-12-26 16:37:58 1672072678 1023.3000 2022-12-26 16:36:59 1672072619 1023.3000 2022-12-26 16:35:58 1672072558 1023.3000 2022-12-26 16:34:58 1672072498 1023.2000 2022-12-26 16:33:58 1672072438 1023.3000 2022-12-26 16:32:58 1672072378 1023.3000 2022-12-26 16:31:59 1672072319 1023.3000 2022-12-26 16:30:58 1672072258 1023.2000 2022-12-26 16:29:58 1672072198 1023.2000 2022-12-26 16:28:58 1672072138 1023.2000 2022-12-26 16:27:59 1672072079 1023.2000 2022-12-26 16:26:58 1672072018 1023.2000 2022-12-26 16:25:58 1672071958 1023.3000 2022-12-26 16:24:58 1672071898 1023.2000 2022-12-26 16:23:58 1672071838 1023.3000 2022-12-26 16:22:59 1672071779 1023.3000 2022-12-26 16:21:58 1672071718 1023.2000 2022-12-26 16:20:58 1672071658 1023.3000 2022-12-26 16:19:58 1672071598 1023.3000 2022-12-26 16:18:58 1672071538 1023.2000 2022-12-26 16:17:59 1672071479 1023.2000 2022-12-26 16:16:58 1672071418 1023.2000 2022-12-26 16:15:58 1672071358 1023.3000 2022-12-26 16:14:58 1672071298 1023.3000 2022-12-26 16:13:58 1672071238 1023.3000 2022-12-26 16:12:59 1672071179 1023.3000 2022-12-26 16:11:58 1672071118 1023.3000 2022-12-26 16:10:58 1672071058 1023.3000 2022-12-26 16:09:58 1672070998 1023.3000 2022-12-26 16:08:59 1672070939 1023.3000 2022-12-26 16:07:58 1672070878 1023.2000 2022-12-26 16:06:58 1672070818 1023.3000 2022-12-26 16:05:58 1672070758 1023.2000 2022-12-26 16:04:58 1672070698 1023.2000 2022-12-26 16:03:59 1672070639 1023.3000 2022-12-26 16:02:58 1672070578 1023.3000 2022-12-26 16:01:58 1672070518 1023.3000 2022-12-26 16:00:58 1672070458 1023.2000 2022-12-26 15:59:58 1672070398 1023.2000 2022-12-26 15:58:59 1672070339 1023.3000 2022-12-26 15:57:58 1672070278 1023.3000 2022-12-26 15:56:58 1672070218 1023.3000 2022-12-26 15:55:58 1672070158 1023.3000 2022-12-26 15:54:58 1672070098 1023.2000 2022-12-26 15:53:59 1672070039 1023.3000 2022-12-26 15:52:58 1672069978 1023.4000 2022-12-26 15:51:58 1672069918 1023.4000 2022-12-26 15:50:58 1672069858 1023.4000 2022-12-26 15:49:59 1672069799 1023.4000 2022-12-26 15:48:58 1672069738 1023.4000 2022-12-26 15:47:58 1672069678 1023.4000 2022-12-26 15:46:58 1672069618 1023.4000 2022-12-26 15:45:58 1672069558 1023.4000 2022-12-26 15:44:59 1672069499 1023.5000 2022-12-26 15:43:58 1672069438 1023.5000 2022-12-26 15:42:58 1672069378 1023.5000 2022-12-26 15:41:58 1672069318 1023.5000 2022-12-26 15:40:58 1672069258 1023.5000 2022-12-26 15:39:59 1672069199 1023.5000 2022-12-26 15:38:58 1672069138 1023.5000 2022-12-26 15:37:58 1672069078 1023.5000 2022-12-26 15:36:58 1672069018 1023.5000 2022-12-26 15:35:58 1672068958 1023.4000 2022-12-26 15:34:59 1672068899 1023.5000 2022-12-26 15:33:58 1672068838 1023.5000 2022-12-26 15:32:58 1672068778 1023.4000 2022-12-26 15:31:58 1672068718 1023.5000 2022-12-26 15:30:59 1672068659 1023.4000 2022-12-26 15:29:58 1672068598 1023.5000 2022-12-26 15:28:58 1672068538 1023.5000 2022-12-26 15:27:58 1672068478 1023.4000 2022-12-26 15:26:58 1672068418 1023.4000 2022-12-26 15:25:59 1672068359 1023.5000 2022-12-26 15:24:58 1672068298 1023.4000 2022-12-26 15:23:58 1672068238 1023.5000 2022-12-26 15:22:58 1672068178 1023.5000 2022-12-26 15:21:58 1672068118 1023.4000 2022-12-26 15:20:59 1672068059 1023.5000 2022-12-26 15:19:58 1672067998 1023.5000 2022-12-26 15:18:58 1672067938 1023.5000 2022-12-26 15:17:58 1672067878 1023.4000 2022-12-26 15:16:59 1672067819 1023.4000 2022-12-26 15:15:58 1672067758 1023.4000 2022-12-26 15:14:58 1672067698 1023.4000 2022-12-26 15:13:58 1672067638 1023.5000 2022-12-26 15:12:58 1672067578 1023.4000 2022-12-26 15:11:59 1672067519 1023.3000 2022-12-26 15:10:58 1672067458 1023.4000 2022-12-26 15:09:58 1672067398 1023.3000 2022-12-26 15:08:58 1672067338 1023.3000 2022-12-26 15:07:58 1672067278 1023.3000 2022-12-26 15:06:59 1672067219 1023.4000 2022-12-26 15:05:58 1672067158 1023.3000 2022-12-26 15:04:58 1672067098 1023.3000 2022-12-26 15:03:58 1672067038 1023.3000 2022-12-26 15:02:58 1672066978 1023.3000 2022-12-26 15:01:59 1672066919 1023.3000 2022-12-26 15:00:58 1672066858 1023.3000 2022-12-26 14:59:58 1672066798 1023.2000 2022-12-26 14:58:58 1672066738 1023.3000 2022-12-26 14:57:59 1672066679 1023.2000 2022-12-26 14:56:58 1672066618 1023.2000 2022-12-26 14:55:58 1672066558 1023.3000 2022-12-26 14:54:58 1672066498 1023.3000 2022-12-26 14:53:58 1672066438 1023.2000 2022-12-26 14:52:59 1672066379 1023.3000 2022-12-26 14:51:58 1672066318 1023.3000 2022-12-26 14:50:58 1672066258 1023.3000 2022-12-26 14:49:58 1672066198 1023.3000 2022-12-26 14:48:58 1672066138 1023.3000 2022-12-26 14:47:59 1672066079 1023.3000 2022-12-26 14:46:58 1672066018 1023.3000 2022-12-26 14:45:58 1672065958 1023.3000 2022-12-26 14:44:58 1672065898 1023.3000 2022-12-26 14:43:59 1672065839 1023.4000 2022-12-26 14:42:58 1672065778 1023.3000 2022-12-26 14:41:58 1672065718 1023.3000 2022-12-26 14:40:58 1672065658 1023.4000 2022-12-26 14:39:58 1672065598 1023.4000 2022-12-26 14:38:59 1672065539 1023.3000 2022-12-26 14:37:58 1672065478 1023.3000 2022-12-26 14:36:58 1672065418 1023.4000 2022-12-26 14:35:58 1672065358 1023.3000 2022-12-26 14:34:58 1672065298 1023.3000 2022-12-26 14:33:59 1672065239 1023.4000 2022-12-26 14:32:58 1672065178 1023.4000 2022-12-26 14:31:58 1672065118 1023.4000 2022-12-26 14:30:58 1672065058 1023.5000 2022-12-26 14:29:58 1672064998 1023.4000 2022-12-26 14:28:59 1672064939 1023.4000 2022-12-26 14:27:58 1672064878 1023.4000 2022-12-26 14:26:58 1672064818 1023.4000 2022-12-26 14:25:58 1672064758 1023.5000 2022-12-26 14:24:59 1672064699 1023.5000 2022-12-26 14:23:58 1672064638 1023.5000 2022-12-26 14:22:58 1672064578 1023.5000 2022-12-26 14:21:58 1672064518 1023.5000 2022-12-26 14:20:58 1672064458 1023.4000 2022-12-26 14:19:59 1672064399 1023.5000 2022-12-26 14:18:58 1672064338 1023.4000 2022-12-26 14:17:58 1672064278 1023.4000 2022-12-26 14:16:58 1672064218 1023.4000 2022-12-26 14:15:58 1672064158 1023.4000 2022-12-26 14:14:59 1672064099 1023.4000 2022-12-26 14:13:58 1672064038 1023.4000 2022-12-26 14:12:58 1672063978 1023.5000 2022-12-26 14:11:58 1672063918 1023.4000 2022-12-26 14:10:59 1672063859 1023.3000 2022-12-26 14:09:58 1672063798 1023.4000 2022-12-26 14:08:58 1672063738 1023.3000 2022-12-26 14:07:58 1672063678 1023.4000 2022-12-26 14:06:58 1672063618 1023.3000 2022-12-26 14:05:59 1672063559 1023.4000 2022-12-26 14:04:58 1672063498 1023.4000 2022-12-26 14:03:58 1672063438 1023.3000 2022-12-26 14:02:58 1672063378 1023.3000 2022-12-26 14:01:58 1672063318 1023.3000 2022-12-26 14:00:59 1672063259 1023.3000 2022-12-26 13:59:58 1672063198 1023.3000 2022-12-26 13:58:58 1672063138 1023.3000 2022-12-26 13:57:58 1672063078 1023.3000 2022-12-26 13:56:58 1672063018 1023.4000 2022-12-26 13:55:59 1672062959 1023.4000 2022-12-26 13:54:58 1672062898 1023.4000 2022-12-26 13:53:58 1672062838 1023.3000 2022-12-26 13:52:58 1672062778 1023.3000 2022-12-26 13:51:59 1672062719 1023.3000 2022-12-26 13:50:58 1672062658 1023.3000 2022-12-26 13:49:58 1672062598 1023.4000 2022-12-26 13:48:58 1672062538 1023.3000 2022-12-26 13:47:58 1672062478 1023.3000 2022-12-26 13:46:59 1672062419 1023.4000 2022-12-26 13:45:58 1672062358 1023.4000 2022-12-26 13:44:58 1672062298 1023.4000 2022-12-26 13:43:58 1672062238 1023.4000 2022-12-26 13:42:58 1672062178 1023.4000 2022-12-26 13:41:59 1672062119 1023.3000 2022-12-26 13:40:58 1672062058 1023.3000 2022-12-26 13:39:58 1672061998 1023.3000 2022-12-26 13:38:58 1672061938 1023.3000 2022-12-26 13:37:59 1672061879 1023.3000 2022-12-26 13:36:58 1672061818 1023.3000 2022-12-26 13:35:58 1672061758 1023.3000 2022-12-26 13:34:58 1672061698 1023.4000 2022-12-26 13:33:58 1672061638 1023.3000 2022-12-26 13:32:59 1672061579 1023.3000 2022-12-26 13:31:58 1672061518 1023.3000 2022-12-26 13:30:58 1672061458 1023.3000 2022-12-26 13:29:58 1672061398 1023.3000 2022-12-26 13:28:58 1672061338 1023.4000 2022-12-26 13:27:59 1672061279 1023.3000 2022-12-26 13:26:58 1672061218 1023.3000 2022-12-26 13:25:58 1672061158 1023.3000 2022-12-26 13:24:58 1672061098 1023.3000 2022-12-26 13:23:59 1672061039 1023.3000 2022-12-26 13:22:58 1672060978 1023.2000 2022-12-26 13:21:58 1672060918 1023.3000 2022-12-26 13:20:58 1672060858 1023.3000 2022-12-26 13:19:58 1672060798 1023.3000 2022-12-26 13:18:59 1672060739 1023.3000 2022-12-26 13:17:58 1672060678 1023.3000 2022-12-26 13:16:58 1672060618 1023.3000 2022-12-26 13:15:58 1672060558 1023.3000 2022-12-26 13:14:58 1672060498 1023.3000 2022-12-26 13:13:59 1672060439 1023.4000 2022-12-26 13:12:58 1672060378 1023.4000 2022-12-26 13:11:58 1672060318 1023.3000 2022-12-26 13:10:58 1672060258 1023.3000 2022-12-26 13:09:59 1672060199 1023.3000 2022-12-26 13:08:58 1672060138 1023.3000 2022-12-26 13:07:58 1672060078 1023.3000 2022-12-26 13:06:58 1672060018 1023.3000 2022-12-26 13:05:58 1672059958 1023.3000 2022-12-26 13:04:59 1672059899 1023.3000 2022-12-26 13:03:58 1672059838 1023.3000 2022-12-26 13:02:58 1672059778 1023.3000 2022-12-26 13:01:58 1672059718 1023.3000 2022-12-26 13:00:58 1672059658 1023.3000 2022-12-26 12:59:59 1672059599 1023.3000 2022-12-26 12:58:58 1672059538 1023.3000 2022-12-26 12:57:58 1672059478 1023.4000 2022-12-26 12:56:58 1672059418 1023.3000 2022-12-26 12:55:59 1672059359 1023.3000 2022-12-26 12:54:58 1672059298 1023.3000 2022-12-26 12:53:58 1672059238 1023.3000 2022-12-26 12:52:58 1672059178 1023.4000 2022-12-26 12:51:58 1672059118 1023.4000 2022-12-26 12:50:59 1672059059 1023.3000 2022-12-26 12:49:58 1672058998 1023.5000 2022-12-26 12:48:58 1672058938 1023.5000 2022-12-26 12:47:58 1672058878 1023.5000 2022-12-26 12:46:58 1672058818 1023.3000 2022-12-26 12:45:59 1672058759 1023.4000 2022-12-26 12:44:58 1672058698 1023.5000 2022-12-26 12:43:58 1672058638 1023.5000 2022-12-26 12:42:58 1672058578 1023.4000 2022-12-26 12:41:58 1672058518 1023.5000 2022-12-26 12:40:59 1672058459 1023.4000 2022-12-26 12:39:58 1672058398 1023.5000 2022-12-26 12:38:58 1672058338 1023.4000 2022-12-26 12:37:58 1672058278 1023.4000 2022-12-26 12:36:58 1672058218 1023.4000 2022-12-26 12:35:59 1672058159 1023.4000 2022-12-26 12:34:58 1672058098 1023.5000 2022-12-26 12:33:58 1672058038 1023.4000 2022-12-26 12:32:58 1672057978 1023.5000 2022-12-26 12:31:59 1672057919 1023.5000 2022-12-26 12:30:58 1672057858 1023.5000 2022-12-26 12:29:58 1672057798 1023.4000 2022-12-26 12:28:58 1672057738 1023.5000 2022-12-26 12:27:58 1672057678 1023.5000 2022-12-26 12:26:59 1672057619 1023.5000 2022-12-26 12:25:58 1672057558 1023.5000 2022-12-26 12:24:58 1672057498 1023.5000 2022-12-26 12:23:58 1672057438 1023.5000 2022-12-26 12:22:58 1672057378 1023.5000 2022-12-26 12:21:59 1672057319 1023.6000 2022-12-26 12:20:58 1672057258 1023.5000 2022-12-26 12:19:58 1672057198 1023.5000 2022-12-26 12:18:58 1672057138 1023.5000 2022-12-26 12:17:59 1672057079 1023.6000 2022-12-26 12:16:58 1672057018 1023.6000 2022-12-26 12:15:58 1672056958 1023.6000 2022-12-26 12:14:58 1672056898 1023.6000 2022-12-26 12:13:58 1672056838 1023.6000 2022-12-26 12:12:59 1672056779 1023.7000 2022-12-26 12:11:58 1672056718 1023.7000 2022-12-26 12:10:58 1672056658 1023.6000 2022-12-26 12:09:58 1672056598 1023.6000 2022-12-26 12:08:58 1672056538 1023.7000 2022-12-26 12:07:59 1672056479 1023.7000 2022-12-26 12:06:58 1672056418 1023.7000 2022-12-26 12:05:58 1672056358 1023.7000 2022-12-26 12:04:58 1672056298 1023.7000 2022-12-26 12:03:58 1672056238 1023.7000 2022-12-26 12:02:59 1672056179 1023.8000 2022-12-26 12:01:58 1672056118 1023.9000 2022-12-26 12:00:58 1672056058 1023.9000 2022-12-26 11:59:58 1672055998 1023.9000 2022-12-26 11:58:59 1672055939 1023.9000 2022-12-26 11:57:58 1672055878 1023.8000 2022-12-26 11:56:58 1672055818 1023.9000 2022-12-26 11:55:58 1672055758 1023.9000 2022-12-26 11:54:58 1672055698 1023.9000 2022-12-26 11:53:59 1672055639 1023.9000 2022-12-26 11:52:58 1672055578 1023.9000 2022-12-26 11:51:58 1672055518 1024.0000 2022-12-26 11:50:58 1672055458 1023.9000 2022-12-26 11:49:58 1672055398 1024.0000 2022-12-26 11:48:59 1672055339 1023.9000 2022-12-26 11:47:58 1672055278 1023.9000 2022-12-26 11:46:58 1672055218 1023.9000 2022-12-26 11:45:58 1672055158 1024.0000 2022-12-26 11:44:58 1672055098 1023.9000 2022-12-26 11:43:59 1672055039 1024.0000 2022-12-26 11:42:58 1672054978 1024.0000 2022-12-26 11:41:58 1672054918 1024.0000 2022-12-26 11:40:58 1672054858 1023.9000 2022-12-26 11:39:58 1672054798 1023.9000 2022-12-26 11:38:59 1672054739 1024.0000 2022-12-26 11:37:58 1672054678 1023.9000 2022-12-26 11:36:58 1672054618 1023.9000 2022-12-26 11:35:58 1672054558 1023.9000 2022-12-26 11:34:59 1672054499 1023.9000 2022-12-26 11:33:58 1672054438 1024.0000 2022-12-26 11:32:58 1672054378 1024.0000 2022-12-26 11:31:58 1672054318 1024.1000 2022-12-26 11:30:58 1672054258 1024.0000 2022-12-26 11:29:59 1672054199 1024.1000 2022-12-26 11:28:58 1672054138 1024.0000 2022-12-26 11:27:58 1672054078 1024.1000 2022-12-26 11:26:58 1672054018 1024.2000 2022-12-26 11:25:58 1672053958 1024.1000 2022-12-26 11:24:59 1672053899 1024.1000 2022-12-26 11:23:58 1672053838 1024.2000 2022-12-26 11:22:58 1672053778 1024.1000 2022-12-26 11:21:58 1672053718 1024.1000 2022-12-26 11:20:59 1672053659 1024.2000 2022-12-26 11:19:58 1672053598 1024.2000 2022-12-26 11:18:58 1672053538 1024.1000 2022-12-26 11:17:58 1672053478 1024.1000 2022-12-26 11:16:58 1672053418 1024.2000 2022-12-26 11:15:59 1672053359 1024.1000 2022-12-26 11:14:58 1672053298 1024.1000 2022-12-26 11:13:58 1672053238 1024.1000 2022-12-26 11:12:58 1672053178 1024.1000 2022-12-26 11:11:58 1672053118 1024.1000 2022-12-26 11:10:59 1672053059 1024.2000 2022-12-26 11:09:58 1672052998 1024.1000 2022-12-26 11:08:58 1672052938 1024.2000 2022-12-26 11:07:58 1672052878 1024.1000 2022-12-26 11:06:59 1672052819 1024.2000 2022-12-26 11:05:58 1672052758 1024.3000 2022-12-26 11:04:58 1672052698 1024.4000 2022-12-26 11:03:58 1672052638 1024.3000 2022-12-26 11:02:58 1672052578 1024.3000 2022-12-26 11:01:59 1672052519 1024.3000 2022-12-26 11:00:58 1672052458 1024.3000 2022-12-26 10:59:58 1672052398 1024.3000 2022-12-26 10:58:58 1672052338 1024.4000 2022-12-26 10:57:58 1672052278 1024.3000 2022-12-26 10:56:59 1672052219 1024.4000 2022-12-26 10:54:58 1672052098 1024.2000 2022-12-26 10:54:58 1672052098 1024.2000 2022-12-26 10:53:59 1672052039 1024.3000 2022-12-26 10:52:58 1672051978 1024.4000 2022-12-26 10:51:58 1672051918 1024.4000 2022-12-26 10:50:58 1672051858 1024.4000 2022-12-26 10:49:59 1672051799 1024.4000 2022-12-26 10:48:58 1672051738 1024.4000 2022-12-26 10:47:58 1672051678 1024.4000 2022-12-26 10:46:58 1672051618 1024.4000 2022-12-26 10:45:58 1672051558 1024.4000 2022-12-26 10:44:59 1672051499 1024.4000 2022-12-26 10:43:58 1672051438 1024.4000 2022-12-26 10:42:58 1672051378 1024.4000 2022-12-26 10:41:58 1672051318 1024.5000 2022-12-26 10:40:58 1672051258 1024.4000 2022-12-26 10:39:59 1672051199 1024.4000 2022-12-26 10:38:58 1672051138 1024.4000 2022-12-26 10:37:58 1672051078 1024.4000 2022-12-26 10:36:58 1672051018 1024.4000 2022-12-26 10:35:58 1672050958 1024.4000 2022-12-26 10:34:59 1672050899 1024.4000 2022-12-26 10:33:58 1672050838 1024.5000 2022-12-26 10:32:58 1672050778 1024.5000 2022-12-26 10:31:58 1672050718 1024.5000 2022-12-26 10:30:59 1672050659 1024.5000 2022-12-26 10:29:58 1672050598 1024.5000 2022-12-26 10:28:58 1672050538 1024.5000 2022-12-26 10:27:58 1672050478 1024.4000 2022-12-26 10:26:58 1672050418 1024.5000 2022-12-26 10:25:59 1672050359 1024.5000 2022-12-26 10:24:58 1672050298 1024.5000 2022-12-26 10:23:58 1672050238 1024.6000 2022-12-26 10:22:58 1672050178 1024.5000 2022-12-26 10:21:58 1672050118 1024.5000 2022-12-26 10:20:59 1672050059 1024.5000 2022-12-26 10:19:58 1672049998 1024.5000 2022-12-26 10:18:58 1672049938 1024.5000 2022-12-26 10:17:58 1672049878 1024.5000 2022-12-26 10:16:59 1672049819 1024.5000 2022-12-26 10:15:58 1672049758 1024.5000 2022-12-26 10:14:58 1672049698 1024.5000 2022-12-26 10:13:58 1672049638 1024.5000 2022-12-26 10:12:58 1672049578 1024.5000 2022-12-26 10:11:59 1672049519 1024.6000 2022-12-26 10:10:58 1672049458 1024.6000 2022-12-26 10:09:58 1672049398 1024.6000 2022-12-26 10:08:58 1672049338 1024.6000 2022-12-26 10:07:58 1672049278 1024.6000 2022-12-26 10:06:59 1672049219 1024.6000 2022-12-26 10:05:58 1672049158 1024.5000 2022-12-26 10:04:58 1672049098 1024.5000 2022-12-26 10:03:58 1672049038 1024.5000 2022-12-26 10:02:59 1672048979 1024.4000 2022-12-26 10:01:58 1672048918 1024.4000 2022-12-26 10:00:58 1672048858 1024.4000 2022-12-26 09:59:58 1672048798 1024.4000 2022-12-26 09:58:58 1672048738 1024.4000 2022-12-26 09:57:59 1672048679 1024.4000 2022-12-26 09:56:58 1672048618 1024.4000 2022-12-26 09:55:58 1672048558 1024.4000 2022-12-26 09:54:58 1672048498 1024.4000 2022-12-26 09:53:58 1672048438 1024.4000 2022-12-26 09:52:59 1672048379 1024.5000 2022-12-26 09:51:58 1672048318 1024.4000 2022-12-26 09:50:58 1672048258 1024.4000 2022-12-26 09:49:58 1672048198 1024.4000 2022-12-26 09:48:58 1672048138 1024.4000 2022-12-26 09:47:59 1672048079 1024.4000 2022-12-26 09:46:58 1672048018 1024.4000 2022-12-26 09:45:58 1672047958 1024.5000 2022-12-26 09:44:58 1672047898 1024.3000 2022-12-26 09:43:59 1672047839 1024.4000 2022-12-26 09:42:58 1672047778 1024.5000 2022-12-26 09:41:58 1672047718 1024.5000 2022-12-26 09:40:58 1672047658 1024.5000 2022-12-26 09:39:58 1672047598 1024.4000 2022-12-26 09:38:59 1672047539 1024.5000 2022-12-26 09:37:58 1672047478 1024.6000 2022-12-26 09:36:58 1672047418 1024.6000 2022-12-26 09:35:58 1672047358 1024.6000 2022-12-26 09:34:58 1672047298 1024.5000 2022-12-26 09:33:59 1672047239 1024.5000 2022-12-26 09:32:58 1672047178 1024.5000 2022-12-26 09:31:58 1672047118 1024.5000 2022-12-26 09:30:58 1672047058 1024.5000 2022-12-26 09:29:58 1672046998 1024.5000 2022-12-26 09:28:59 1672046939 1024.4000 2022-12-26 09:27:58 1672046878 1024.5000 2022-12-26 09:26:58 1672046818 1024.5000 2022-12-26 09:25:58 1672046758 1024.6000 2022-12-26 09:24:59 1672046699 1024.5000 2022-12-26 09:23:58 1672046638 1024.6000 2022-12-26 09:22:58 1672046578 1024.6000 2022-12-26 09:21:58 1672046518 1024.6000 2022-12-26 09:20:58 1672046458 1024.6000 2022-12-26 09:19:59 1672046399 1024.6000 2022-12-26 09:18:58 1672046338 1024.6000 2022-12-26 09:17:58 1672046278 1024.6000 2022-12-26 09:16:58 1672046218 1024.6000 2022-12-26 09:15:58 1672046158 1024.6000 2022-12-26 09:14:59 1672046099 1024.6000 2022-12-26 09:13:58 1672046038 1024.6000 2022-12-26 09:12:58 1672045978 1024.6000 2022-12-26 09:11:58 1672045918 1024.6000 2022-12-26 09:10:58 1672045858 1024.6000 2022-12-26 09:09:59 1672045799 1024.5000 2022-12-26 09:08:58 1672045738 1024.6000 2022-12-26 09:07:58 1672045678 1024.5000 2022-12-26 09:06:58 1672045618 1024.5000 2022-12-26 09:05:59 1672045559 1024.5000 2022-12-26 09:04:58 1672045498 1024.5000 2022-12-26 09:03:58 1672045438 1024.5000 2022-12-26 09:02:58 1672045378 1024.5000 2022-12-26 09:01:58 1672045318 1024.5000 2022-12-26 09:00:59 1672045259 1024.5000 2022-12-26 08:59:58 1672045198 1024.6000 2022-12-26 08:58:58 1672045138 1024.5000 2022-12-26 08:57:58 1672045078 1024.5000 2022-12-26 08:56:58 1672045018 1024.5000 2022-12-26 08:55:59 1672044959 1024.5000 2022-12-26 08:54:58 1672044898 1024.5000 2022-12-26 08:53:58 1672044838 1024.4000 2022-12-26 08:52:58 1672044778 1024.5000 2022-12-26 08:51:58 1672044718 1024.4000 2022-12-26 08:50:59 1672044659 1024.5000 2022-12-26 08:49:58 1672044598 1024.5000 2022-12-26 08:48:58 1672044538 1024.4000 2022-12-26 08:47:58 1672044478 1024.4000 2022-12-26 08:46:59 1672044419 1024.4000 2022-12-26 08:45:58 1672044358 1024.4000 2022-12-26 08:44:58 1672044298 1024.4000 2022-12-26 08:43:58 1672044238 1024.4000 2022-12-26 08:42:58 1672044178 1024.4000 2022-12-26 08:41:59 1672044119 1024.4000 2022-12-26 08:40:58 1672044058 1024.4000 2022-12-26 08:39:58 1672043998 1024.4000 2022-12-26 08:38:58 1672043938 1024.4000 2022-12-26 08:37:58 1672043878 1024.4000 2022-12-26 08:36:59 1672043819 1024.4000 2022-12-26 08:35:58 1672043758 1024.4000 2022-12-26 08:34:58 1672043698 1024.4000 2022-12-26 08:33:58 1672043638 1024.4000 2022-12-26 08:32:59 1672043579 1024.4000 2022-12-26 08:31:58 1672043518 1024.4000 2022-12-26 08:30:58 1672043458 1024.4000 2022-12-26 08:29:58 1672043398 1024.4000 2022-12-26 08:28:58 1672043338 1024.4000 2022-12-26 08:27:59 1672043279 1024.4000 2022-12-26 08:26:58 1672043218 1024.4000 2022-12-26 08:25:58 1672043158 1024.4000 2022-12-26 08:24:58 1672043098 1024.5000 2022-12-26 08:23:58 1672043038 1024.4000 2022-12-26 08:22:59 1672042979 1024.3000 2022-12-26 08:21:58 1672042918 1024.4000 2022-12-26 08:20:58 1672042858 1024.4000 2022-12-26 08:19:58 1672042798 1024.4000 2022-12-26 08:18:59 1672042739 1024.4000 2022-12-26 08:17:58 1672042678 1024.4000 2022-12-26 08:16:58 1672042618 1024.3000 2022-12-26 08:15:58 1672042558 1024.4000 2022-12-26 08:14:58 1672042498 1024.3000 2022-12-26 08:13:59 1672042439 1024.3000 2022-12-26 08:12:58 1672042378 1024.4000 2022-12-26 08:11:58 1672042318 1024.4000 2022-12-26 08:10:58 1672042258 1024.4000 2022-12-26 08:09:58 1672042198 1024.3000 2022-12-26 08:08:59 1672042139 1024.4000 2022-12-26 08:07:58 1672042078 1024.4000 2022-12-26 08:06:58 1672042018 1024.3000 2022-12-26 08:05:58 1672041958 1024.3000 2022-12-26 08:04:59 1672041899 1024.3000 2022-12-26 08:03:58 1672041838 1024.3000 2022-12-26 08:02:58 1672041778 1024.3000 2022-12-26 08:01:58 1672041718 1024.2000 2022-12-26 08:00:58 1672041658 1024.3000 2022-12-26 07:59:59 1672041599 1024.3000 2022-12-26 07:58:58 1672041538 1024.3000 2022-12-26 07:57:58 1672041478 1024.3000 2022-12-26 07:56:58 1672041418 1024.3000 2022-12-26 07:55:58 1672041358 1024.3000 2022-12-26 07:54:59 1672041299 1024.3000 2022-12-26 07:53:58 1672041238 1024.3000 2022-12-26 07:52:58 1672041178 1024.2000 2022-12-26 07:51:58 1672041118 1024.2000 2022-12-26 07:50:58 1672041058 1024.2000 2022-12-26 07:49:59 1672040999 1024.3000 2022-12-26 07:48:58 1672040938 1024.2000 2022-12-26 07:47:58 1672040878 1024.3000 2022-12-26 07:46:58 1672040818 1024.2000 2022-12-26 07:45:59 1672040759 1024.2000 2022-12-26 07:44:58 1672040698 1024.2000 2022-12-26 07:43:58 1672040638 1024.1000 2022-12-26 07:42:58 1672040578 1024.2000 2022-12-26 07:41:58 1672040518 1024.2000 2022-12-26 07:40:59 1672040459 1024.2000 2022-12-26 07:39:58 1672040398 1024.2000 2022-12-26 07:38:58 1672040338 1024.1000 2022-12-26 07:37:58 1672040278 1024.1000 2022-12-26 07:36:58 1672040218 1024.1000 2022-12-26 07:35:59 1672040159 1024.2000 2022-12-26 07:34:58 1672040098 1024.2000 2022-12-26 07:33:58 1672040038 1024.2000 2022-12-26 07:32:58 1672039978 1024.1000 2022-12-26 07:31:59 1672039919 1024.1000 2022-12-26 07:30:58 1672039858 1024.1000 2022-12-26 07:29:58 1672039798 1024.1000 2022-12-26 07:28:58 1672039738 1024.1000 2022-12-26 07:27:58 1672039678 1024.1000 2022-12-26 07:26:59 1672039619 1024.2000 2022-12-26 07:25:58 1672039558 1024.2000 2022-12-26 07:24:58 1672039498 1024.1000 2022-12-26 07:23:58 1672039438 1024.2000 2022-12-26 07:22:58 1672039378 1024.1000 2022-12-26 07:21:59 1672039319 1024.1000 2022-12-26 07:20:58 1672039258 1024.1000 2022-12-26 07:19:58 1672039198 1024.0000 2022-12-26 07:18:58 1672039138 1024.1000 2022-12-26 07:17:59 1672039079 1024.2000 2022-12-26 07:16:58 1672039018 1024.1000 2022-12-26 07:15:58 1672038958 1024.1000 2022-12-26 07:14:58 1672038898 1024.1000 2022-12-26 07:13:58 1672038838 1024.0000 2022-12-26 07:12:59 1672038779 1024.1000 2022-12-26 07:11:58 1672038718 1024.1000 2022-12-26 07:10:58 1672038658 1024.1000 2022-12-26 07:09:58 1672038598 1024.0000 2022-12-26 07:08:58 1672038538 1024.0000 2022-12-26 07:07:59 1672038479 1024.1000 2022-12-26 07:06:58 1672038418 1024.0000 2022-12-26 07:05:58 1672038358 1024.1000 2022-12-26 07:04:58 1672038298 1024.1000 2022-12-26 07:03:58 1672038238 1024.0000 2022-12-26 07:02:59 1672038179 1024.0000 2022-12-26 07:01:58 1672038118 1024.0000 2022-12-26 07:00:58 1672038058 1024.0000 2022-12-26 06:59:58 1672037998 1023.9000 2022-12-26 06:58:59 1672037939 1024.0000 2022-12-26 06:57:58 1672037878 1024.0000 2022-12-26 06:56:58 1672037818 1024.0000 2022-12-26 06:55:58 1672037758 1024.0000 2022-12-26 06:54:58 1672037698 1023.9000 2022-12-26 06:53:59 1672037639 1024.0000 2022-12-26 06:52:58 1672037578 1024.0000 2022-12-26 06:51:58 1672037518 1024.0000 2022-12-26 06:50:58 1672037458 1024.0000 2022-12-26 06:49:58 1672037398 1024.0000 2022-12-26 06:48:59 1672037339 1024.0000 2022-12-26 06:47:58 1672037278 1024.0000 2022-12-26 06:46:58 1672037218 1023.9000 2022-12-26 06:45:58 1672037158 1023.9000 2022-12-26 06:44:58 1672037098 1023.9000 2022-12-26 06:43:59 1672037039 1023.9000 2022-12-26 06:42:58 1672036978 1024.0000 2022-12-26 06:41:58 1672036918 1024.0000 2022-12-26 06:40:58 1672036858 1024.0000 2022-12-26 06:39:59 1672036799 1023.9000 2022-12-26 06:38:58 1672036738 1024.0000 2022-12-26 06:37:58 1672036678 1024.0000 2022-12-26 06:36:58 1672036618 1024.0000 2022-12-26 06:35:58 1672036558 1023.9000 2022-12-26 06:34:59 1672036499 1023.9000 2022-12-26 06:33:58 1672036438 1024.0000 2022-12-26 06:32:58 1672036378 1024.0000 2022-12-26 06:31:58 1672036318 1024.0000 2022-12-26 06:30:58 1672036258 1024.0000 2022-12-26 06:29:59 1672036199 1024.0000 2022-12-26 06:28:58 1672036138 1024.0000 2022-12-26 06:27:58 1672036078 1024.0000 2022-12-26 06:26:58 1672036018 1024.0000 2022-12-26 06:25:59 1672035959 1023.9000 2022-12-26 06:24:58 1672035898 1024.0000 2022-12-26 06:23:58 1672035838 1023.9000 2022-12-26 06:22:58 1672035778 1024.0000 2022-12-26 06:21:58 1672035718 1023.9000 2022-12-26 06:20:59 1672035659 1023.9000 2022-12-26 06:19:58 1672035598 1024.0000 2022-12-26 06:18:58 1672035538 1023.9000 2022-12-26 06:17:58 1672035478 1023.9000 2022-12-26 06:16:58 1672035418 1023.9000 2022-12-26 06:15:59 1672035359 1023.9000 2022-12-26 06:14:58 1672035298 1023.9000 2022-12-26 06:13:58 1672035238 1023.9000 2022-12-26 06:12:58 1672035178 1023.9000 2022-12-26 06:11:58 1672035118 1023.9000 2022-12-26 06:10:59 1672035059 1023.8000 2022-12-26 06:09:58 1672034998 1023.9000 2022-12-26 06:08:58 1672034938 1023.9000 2022-12-26 06:07:58 1672034878 1023.9000 2022-12-26 06:06:59 1672034819 1023.9000 2022-12-26 06:05:58 1672034758 1023.9000 2022-12-26 06:04:58 1672034698 1023.9000 2022-12-26 06:03:58 1672034638 1023.9000 2022-12-26 06:02:58 1672034578 1023.8000 2022-12-26 06:01:59 1672034519 1023.9000 2022-12-26 06:00:58 1672034458 1023.9000 2022-12-26 05:59:58 1672034398 1023.8000 2022-12-26 05:58:58 1672034338 1023.8000 2022-12-26 05:57:58 1672034278 1023.9000 2022-12-26 05:56:59 1672034219 1023.9000 2022-12-26 05:55:58 1672034158 1023.9000 2022-12-26 05:54:58 1672034098 1023.8000 2022-12-26 05:53:58 1672034038 1023.8000 2022-12-26 05:52:59 1672033979 1023.9000 2022-12-26 05:51:58 1672033918 1023.9000 2022-12-26 05:50:58 1672033858 1023.8000 2022-12-26 05:49:58 1672033798 1023.9000 2022-12-26 05:48:58 1672033738 1023.8000 2022-12-26 05:47:59 1672033679 1023.9000 2022-12-26 05:46:58 1672033618 1023.8000 2022-12-26 05:45:58 1672033558 1023.9000 2022-12-26 05:44:58 1672033498 1023.9000 2022-12-26 05:43:58 1672033438 1023.9000 2022-12-26 05:42:59 1672033379 1023.9000 2022-12-26 05:41:58 1672033318 1023.8000 2022-12-26 05:40:58 1672033258 1023.9000 2022-12-26 05:39:58 1672033198 1023.9000 2022-12-26 05:38:59 1672033139 1023.9000 2022-12-26 05:37:58 1672033078 1023.9000 2022-12-26 05:36:58 1672033018 1023.9000 2022-12-26 05:35:58 1672032958 1023.9000 2022-12-26 05:34:58 1672032898 1023.8000 2022-12-26 05:33:59 1672032839 1023.9000 2022-12-26 05:32:58 1672032778 1023.9000 2022-12-26 05:31:58 1672032718 1023.8000 2022-12-26 05:30:58 1672032658 1023.9000 2022-12-26 05:29:58 1672032598 1023.8000 2022-12-26 05:28:59 1672032539 1023.8000 2022-12-26 05:27:58 1672032478 1023.9000 2022-12-26 05:26:58 1672032418 1023.8000 2022-12-26 05:25:58 1672032358 1023.8000 2022-12-26 05:24:59 1672032299 1023.8000 2022-12-26 05:23:58 1672032238 1023.8000 2022-12-26 05:22:58 1672032178 1023.8000 2022-12-26 05:21:58 1672032118 1023.8000 2022-12-26 05:20:58 1672032058 1023.8000 2022-12-26 05:19:59 1672031999 1023.7000 2022-12-26 05:18:58 1672031938 1023.7000 2022-12-26 05:17:58 1672031878 1023.7000 2022-12-26 05:16:58 1672031818 1023.8000 2022-12-26 05:15:58 1672031758 1023.8000 2022-12-26 05:14:59 1672031699 1023.8000 2022-12-26 05:13:58 1672031638 1023.9000 2022-12-26 05:12:58 1672031578 1023.7000 2022-12-26 05:11:58 1672031518 1023.7000 2022-12-26 05:10:58 1672031458 1023.8000 2022-12-26 05:09:59 1672031399 1023.8000 2022-12-26 05:08:58 1672031338 1023.8000 2022-12-26 05:07:58 1672031278 1023.7000 2022-12-26 05:06:58 1672031218 1023.7000 2022-12-26 05:05:59 1672031159 1023.7000 2022-12-26 05:04:58 1672031098 1023.7000 2022-12-26 05:03:58 1672031038 1023.7000 2022-12-26 05:02:58 1672030978 1023.7000 2022-12-26 05:01:58 1672030918 1023.7000 2022-12-26 05:00:59 1672030859 1023.6000 2022-12-26 04:59:58 1672030798 1023.7000 2022-12-26 04:58:58 1672030738 1023.7000 2022-12-26 04:57:58 1672030678 1023.7000 2022-12-26 04:56:58 1672030618 1023.6000 2022-12-26 04:55:59 1672030559 1023.6000 2022-12-26 04:54:58 1672030498 1023.6000 2022-12-26 04:53:58 1672030438 1023.6000 2022-12-26 04:52:58 1672030378 1023.6000 2022-12-26 04:51:58 1672030318 1023.5000 2022-12-26 04:50:59 1672030259 1023.5000 2022-12-26 04:49:58 1672030198 1023.5000 2022-12-26 04:48:58 1672030138 1023.4000 2022-12-26 04:47:58 1672030078 1023.4000 2022-12-26 04:46:59 1672030019 1023.4000 2022-12-26 04:45:58 1672029958 1023.4000 2022-12-26 04:44:58 1672029898 1023.5000 2022-12-26 04:43:58 1672029838 1023.5000 2022-12-26 04:42:58 1672029778 1023.4000 2022-12-26 04:41:59 1672029719 1023.4000 2022-12-26 04:40:58 1672029658 1023.5000 2022-12-26 04:39:58 1672029598 1023.5000 2022-12-26 04:38:58 1672029538 1023.5000 2022-12-26 04:37:58 1672029478 1023.5000 2022-12-26 04:36:59 1672029419 1023.5000 2022-12-26 04:35:58 1672029358 1023.5000 2022-12-26 04:34:58 1672029298 1023.4000 2022-12-26 04:33:58 1672029238 1023.4000 2022-12-26 04:32:59 1672029179 1023.5000 2022-12-26 04:31:58 1672029118 1023.4000 2022-12-26 04:30:58 1672029058 1023.4000 2022-12-26 04:29:58 1672028998 1023.5000 2022-12-26 04:28:58 1672028938 1023.4000 2022-12-26 04:27:59 1672028879 1023.4000 2022-12-26 04:26:58 1672028818 1023.5000 2022-12-26 04:25:58 1672028758 1023.5000 2022-12-26 04:24:58 1672028698 1023.5000 2022-12-26 04:23:58 1672028638 1023.5000 2022-12-26 04:22:59 1672028579 1023.5000 2022-12-26 04:21:58 1672028518 1023.5000 2022-12-26 04:20:58 1672028458 1023.6000 2022-12-26 04:19:58 1672028398 1023.6000 2022-12-26 04:18:58 1672028338 1023.5000 2022-12-26 04:17:59 1672028279 1023.5000 2022-12-26 04:16:58 1672028218 1023.5000 2022-12-26 04:15:58 1672028158 1023.5000 2022-12-26 04:14:58 1672028098 1023.5000 2022-12-26 04:13:59 1672028039 1023.5000 2022-12-26 04:12:58 1672027978 1023.5000 2022-12-26 04:11:58 1672027918 1023.5000 2022-12-26 04:10:58 1672027858 1023.5000 2022-12-26 04:09:58 1672027798 1023.5000 2022-12-26 04:08:59 1672027739 1023.6000 2022-12-26 04:07:58 1672027678 1023.6000 2022-12-26 04:06:58 1672027618 1023.5000 2022-12-26 04:05:58 1672027558 1023.6000 2022-12-26 04:04:58 1672027498 1023.6000 2022-12-26 04:03:59 1672027439 1023.6000 2022-12-26 04:02:58 1672027378 1023.5000 2022-12-26 04:01:58 1672027318 1023.6000 2022-12-26 04:00:58 1672027258 1023.6000 2022-12-26 03:59:59 1672027199 1023.6000 2022-12-26 03:58:58 1672027138 1023.6000 2022-12-26 03:57:58 1672027078 1023.6000 2022-12-26 03:56:58 1672027018 1023.6000 2022-12-26 03:55:58 1672026958 1023.7000 2022-12-26 03:54:59 1672026899 1023.7000 2022-12-26 03:53:58 1672026838 1023.6000 2022-12-26 03:52:58 1672026778 1023.6000 2022-12-26 03:51:58 1672026718 1023.7000 2022-12-26 03:50:58 1672026658 1023.6000 2022-12-26 03:49:59 1672026599 1023.6000 2022-12-26 03:48:58 1672026538 1023.6000 2022-12-26 03:47:58 1672026478 1023.7000 2022-12-26 03:46:58 1672026418 1023.7000 2022-12-26 03:45:58 1672026358 1023.7000 2022-12-26 03:44:59 1672026299 1023.7000 2022-12-26 03:43:58 1672026238 1023.7000 2022-12-26 03:42:58 1672026178 1023.7000 2022-12-26 03:41:58 1672026118 1023.7000 2022-12-26 03:40:59 1672026059 1023.7000 2022-12-26 03:39:58 1672025998 1023.8000 2022-12-26 03:38:58 1672025938 1023.7000 2022-12-26 03:37:58 1672025878 1023.7000 2022-12-26 03:36:58 1672025818 1023.7000 2022-12-26 03:35:59 1672025759 1023.7000 2022-12-26 03:34:58 1672025698 1023.7000 2022-12-26 03:33:58 1672025638 1023.8000 2022-12-26 03:32:58 1672025578 1023.8000 2022-12-26 03:31:58 1672025518 1023.7000 2022-12-26 03:30:59 1672025459 1023.8000 2022-12-26 03:29:58 1672025398 1023.8000 2022-12-26 03:28:58 1672025338 1023.8000 2022-12-26 03:27:58 1672025278 1023.8000 2022-12-26 03:26:59 1672025219 1023.8000 2022-12-26 03:25:58 1672025158 1023.8000 2022-12-26 03:24:58 1672025098 1023.8000 2022-12-26 03:23:58 1672025038 1023.8000 2022-12-26 03:22:58 1672024978 1023.8000 2022-12-26 03:21:59 1672024919 1023.8000 2022-12-26 03:20:58 1672024858 1023.8000 2022-12-26 03:19:58 1672024798 1023.7000 2022-12-26 03:18:58 1672024738 1023.8000 2022-12-26 03:17:58 1672024678 1023.7000 2022-12-26 03:16:59 1672024619 1023.8000 2022-12-26 03:15:58 1672024558 1023.7000 2022-12-26 03:14:58 1672024498 1023.8000 2022-12-26 03:13:58 1672024438 1023.7000 2022-12-26 03:12:58 1672024378 1023.8000 2022-12-26 03:11:59 1672024319 1023.8000 2022-12-26 03:10:58 1672024258 1023.8000 2022-12-26 03:09:58 1672024198 1023.9000 2022-12-26 03:08:58 1672024138 1023.8000 2022-12-26 03:07:59 1672024079 1023.8000 2022-12-26 03:06:58 1672024018 1023.8000 2022-12-26 03:05:58 1672023958 1023.8000 2022-12-26 03:04:58 1672023898 1023.8000 2022-12-26 03:03:58 1672023838 1023.8000 2022-12-26 03:02:59 1672023779 1023.9000 2022-12-26 03:01:58 1672023718 1023.8000 2022-12-26 03:00:58 1672023658 1023.8000 2022-12-26 02:59:58 1672023598 1023.8000 2022-12-26 02:58:58 1672023538 1023.7000 2022-12-26 02:57:59 1672023479 1023.7000 2022-12-26 02:56:58 1672023418 1023.8000 2022-12-26 02:55:58 1672023358 1023.8000 2022-12-26 02:54:58 1672023298 1023.8000 2022-12-26 02:53:58 1672023238 1023.7000 2022-12-26 02:52:59 1672023179 1023.8000 2022-12-26 02:51:58 1672023118 1023.9000 2022-12-26 02:50:58 1672023058 1023.9000 2022-12-26 02:49:58 1672022998 1023.9000 2022-12-26 02:48:59 1672022939 1023.9000 2022-12-26 02:47:58 1672022878 1023.9000 2022-12-26 02:46:58 1672022818 1024.0000 2022-12-26 02:45:58 1672022758 1023.9000 2022-12-26 02:44:58 1672022698 1023.9000 2022-12-26 02:43:59 1672022639 1024.0000 2022-12-26 02:42:58 1672022578 1024.0000 2022-12-26 02:41:58 1672022518 1024.0000 2022-12-26 02:40:58 1672022458 1024.0000 2022-12-26 02:39:58 1672022398 1024.0000 2022-12-26 02:38:59 1672022339 1024.0000 2022-12-26 02:37:58 1672022278 1024.0000 2022-12-26 02:36:58 1672022218 1024.0000 2022-12-26 02:35:58 1672022158 1024.0000 2022-12-26 02:34:59 1672022099 1024.0000 2022-12-26 02:33:58 1672022038 1024.0000 2022-12-26 02:32:58 1672021978 1024.0000 2022-12-26 02:31:58 1672021918 1024.0000 2022-12-26 02:30:58 1672021858 1023.9000 2022-12-26 02:29:59 1672021799 1023.9000 2022-12-26 02:28:58 1672021738 1023.9000 2022-12-26 02:27:58 1672021678 1024.0000 2022-12-26 02:26:58 1672021618 1024.1000 2022-12-26 02:25:58 1672021558 1024.0000 2022-12-26 02:24:59 1672021499 1024.0000 2022-12-26 02:23:58 1672021438 1024.0000 2022-12-26 02:22:58 1672021378 1024.0000 2022-12-26 02:21:58 1672021318 1024.0000 2022-12-26 02:20:58 1672021258 1024.0000 2022-12-26 02:19:59 1672021199 1024.0000 2022-12-26 02:18:58 1672021138 1024.0000 2022-12-26 02:17:58 1672021078 1023.8000 2022-12-26 02:16:58 1672021018 1023.8000 2022-12-26 02:15:59 1672020959 1023.9000 2022-12-26 02:14:58 1672020898 1023.9000 2022-12-26 02:13:58 1672020838 1023.9000 2022-12-26 02:12:58 1672020778 1023.9000 2022-12-26 02:11:58 1672020718 1024.0000 2022-12-26 02:10:59 1672020659 1023.9000 2022-12-26 02:09:58 1672020598 1023.9000 2022-12-26 02:08:58 1672020538 1024.0000 2022-12-26 02:07:58 1672020478 1024.0000 2022-12-26 02:06:58 1672020418 1023.9000 2022-12-26 02:05:59 1672020359 1024.0000 2022-12-26 02:04:58 1672020298 1024.0000 2022-12-26 02:03:58 1672020238 1024.0000 2022-12-26 02:02:58 1672020178 1024.0000 2022-12-26 02:01:59 1672020119 1024.0000 2022-12-26 02:00:58 1672020058 1024.0000 2022-12-26 01:59:58 1672019998 1024.1000 2022-12-26 01:58:58 1672019938 1024.0000 2022-12-26 01:57:58 1672019878 1024.0000 2022-12-26 01:56:59 1672019819 1024.0000 2022-12-26 01:55:58 1672019758 1024.0000 2022-12-26 01:54:58 1672019698 1024.0000 2022-12-26 01:53:58 1672019638 1024.0000 2022-12-26 01:52:58 1672019578 1024.0000 2022-12-26 01:51:59 1672019519 1024.0000 2022-12-26 01:50:58 1672019458 1024.1000 2022-12-26 01:49:58 1672019398 1024.1000 2022-12-26 01:48:58 1672019338 1024.1000 2022-12-26 01:47:58 1672019278 1024.1000 2022-12-26 01:46:59 1672019219 1024.0000 2022-12-26 01:45:58 1672019158 1024.0000 2022-12-26 01:44:58 1672019098 1024.0000 2022-12-26 01:43:58 1672019038 1024.1000 2022-12-26 01:42:59 1672018979 1024.1000 2022-12-26 01:41:58 1672018918 1024.1000 2022-12-26 01:40:58 1672018858 1024.2000 2022-12-26 01:39:58 1672018798 1024.1000 2022-12-26 01:38:58 1672018738 1024.1000 2022-12-26 01:37:59 1672018679 1024.1000 2022-12-26 01:36:58 1672018618 1024.2000 2022-12-26 01:35:58 1672018558 1024.2000 2022-12-26 01:34:58 1672018498 1024.2000 2022-12-26 01:33:58 1672018438 1024.2000 2022-12-26 01:32:59 1672018379 1024.2000 2022-12-26 01:31:58 1672018318 1024.2000 2022-12-26 01:30:58 1672018258 1024.1000 2022-12-26 01:29:58 1672018198 1024.2000 2022-12-26 01:28:59 1672018139 1024.1000 2022-12-26 01:27:58 1672018078 1024.0000 2022-12-26 01:26:58 1672018018 1024.0000 2022-12-26 01:25:58 1672017958 1024.0000 2022-12-26 01:24:58 1672017898 1024.1000 2022-12-26 01:23:59 1672017839 1024.1000 2022-12-26 01:22:58 1672017778 1024.2000 2022-12-26 01:21:58 1672017718 1024.2000 2022-12-26 01:20:58 1672017658 1024.2000 2022-12-26 01:19:58 1672017598 1024.1000 2022-12-26 01:18:59 1672017539 1024.2000 2022-12-26 01:17:58 1672017478 1024.2000 2022-12-26 01:16:58 1672017418 1024.2000 2022-12-26 01:15:58 1672017358 1024.1000 2022-12-26 01:14:59 1672017299 1024.1000 2022-12-26 01:13:58 1672017238 1024.1000 2022-12-26 01:12:58 1672017178 1024.2000 2022-12-26 01:11:58 1672017118 1024.1000 2022-12-26 01:10:58 1672017058 1024.1000 2022-12-26 01:09:59 1672016999 1024.1000 2022-12-26 01:08:58 1672016938 1024.1000 2022-12-26 01:07:58 1672016878 1024.1000 2022-12-26 01:06:58 1672016818 1024.1000 2022-12-26 01:05:58 1672016758 1024.0000 2022-12-26 01:04:59 1672016699 1024.1000 2022-12-26 01:03:58 1672016638 1024.1000 2022-12-26 01:02:58 1672016578 1024.1000 2022-12-26 01:01:58 1672016518 1024.1000 2022-12-26 01:00:59 1672016459 1024.1000 2022-12-26 00:59:58 1672016398 1024.1000 2022-12-26 00:58:58 1672016338 1024.0000 2022-12-26 00:57:58 1672016278 1024.1000 2022-12-26 00:56:58 1672016218 1024.0000 2022-12-26 00:55:59 1672016159 1024.1000 2022-12-26 00:54:58 1672016098 1024.0000 2022-12-26 00:53:58 1672016038 1024.0000 2022-12-26 00:52:58 1672015978 1024.0000 2022-12-26 00:51:58 1672015918 1024.0000 2022-12-26 00:50:59 1672015859 1024.0000 2022-12-26 00:49:58 1672015798 1024.0000 2022-12-26 00:48:58 1672015738 1024.0000 2022-12-26 00:47:58 1672015678 1024.1000 2022-12-26 00:46:59 1672015619 1024.0000 2022-12-26 00:45:58 1672015558 1024.0000 2022-12-26 00:44:58 1672015498 1024.1000 2022-12-26 00:43:58 1672015438 1024.0000 2022-12-26 00:42:58 1672015378 1024.0000 2022-12-26 00:41:59 1672015319 1024.0000 2022-12-26 00:40:58 1672015258 1024.0000 2022-12-26 00:39:58 1672015198 1024.0000 2022-12-26 00:38:58 1672015138 1024.0000 2022-12-26 00:37:58 1672015078 1024.0000 2022-12-26 00:36:59 1672015019 1023.9000 2022-12-26 00:35:58 1672014958 1024.0000 2022-12-26 00:34:58 1672014898 1024.0000 2022-12-26 00:33:58 1672014838 1024.0000 2022-12-26 00:32:58 1672014778 1024.0000 2022-12-26 00:31:59 1672014719 1024.0000 2022-12-26 00:30:58 1672014658 1024.0000 2022-12-26 00:29:58 1672014598 1023.9000 2022-12-26 00:28:58 1672014538 1024.0000 2022-12-26 00:27:58 1672014478 1023.9000 2022-12-26 00:26:59 1672014419 1023.9000 2022-12-26 00:25:58 1672014358 1023.9000 2022-12-26 00:24:58 1672014298 1023.9000 2022-12-26 00:23:58 1672014238 1023.9000 2022-12-26 00:22:59 1672014179 1024.0000 2022-12-26 00:21:58 1672014118 1023.9000 2022-12-26 00:20:58 1672014058 1023.9000 2022-12-26 00:19:58 1672013998 1024.0000 2022-12-26 00:18:58 1672013938 1023.9000 2022-12-26 00:17:59 1672013879 1023.9000 2022-12-26 00:16:58 1672013818 1024.0000 2022-12-26 00:15:58 1672013758 1023.9000 2022-12-26 00:14:58 1672013698 1023.8000 2022-12-26 00:13:58 1672013638 1023.9000 2022-12-26 00:12:59 1672013579 1023.9000 2022-12-26 00:11:58 1672013518 1023.9000 2022-12-26 00:10:58 1672013458 1023.9000 2022-12-26 00:09:58 1672013398 1023.9000 2022-12-26 00:08:58 1672013338 1023.9000 2022-12-26 00:07:59 1672013279 1023.9000 2022-12-26 00:06:58 1672013218 1023.8000 2022-12-26 00:05:58 1672013158 1023.9000 2022-12-26 00:04:58 1672013098 1023.8000 2022-12-26 00:03:58 1672013038 1023.9000 2022-12-26 00:02:59 1672012979 1023.9000 2022-12-26 00:01:58 1672012918 1023.9000 2022-12-26 00:00:58 1672012858 1023.9000